Rank 9
ZCash (ZEC)
ZEC
Just now
¥ 41,835.057 (-3.4%)
Mkt. Cap.
¥ 133.17 B
Vol. 24H
ZEC 25,756.615 (¥ 1.11 B)
Open 24h
¥ 43,309.137
Low/High 24h
¥ 41,125.840 - ¥ 44,982.888
Last trade
ZEC 0.1 ( ¥ 4,168.121) / Bitfinex
Loading chart ...

Twitter

Reddit

Code Repositories Github

Website Live Widget For ZCash (ZEC)

ZCash (ZEC)
383.420 JPY (-3.403622805%)
Rank

9
MARKET CAP

¥ 1.22 B
VOLUME (24H)

¥ 1.11 B

Historical data for ZCash (ZEC)

Currency in JPY
Open/Close in

From: To:

Date Open High Low Close Volume
28-10-2016 229,131.553 545,551.316 25,000,604.006 59,525,247.634 4,933,690.625
29-10-2016 1,309,432.268 3,273,307.895 47,620,198.107 47,620,198.107 548,423,844.978
30-10-2016 436,441.053 436,441.053 5,654,898.525 7,738,282.192 261,544,295.015
31-10-2016 70,921.671 327,330.789 5,654,898.525 19,048,079.243 1,277,171,927.482
01-11-2016 174,576.421 237,314.822 14,286,059.432 18,452,826.767 1,437,943,668.818
02-11-2016 169,120.908 169,120.908 10,000,241.603 10,801,094.284 1,652,867,789.885
03-11-2016 98,992.468 120,020.198 9,940,716.355 9,940,835.405 2,064,923,102.149
04-11-2016 91,108.161 98,199.237 6,518,014.616 7,143,029.716 1,117,483,664.705
05-11-2016 65,466.158 68,121.902 5,964,548.863 6,035,860.110 669,993,924.928
06-11-2016 55,318.903 56,299.805 3,273,888.620 3,679,969.859 815,116,716.761
07-11-2016 33,727.073 36,532.298 2,726,613.493 2,857,211.886 476,466,273.173
08-11-2016 26,186.463 30,005.322 1,985,643.211 3,273,888.620 517,853,225.449
09-11-2016 30,005.322 43,644.105 2,500,655.653 3,178,648.224 1,632,609,086.156
10-11-2016 29,132.440 30,428.670 2,500,655.653 2,524,941.954 737,535,675.762
11-11-2016 23,141.196 25,087.723 2,131,122.916 2,157,552.126 445,545,049.936
12-11-2016 19,774.053 21,710.760 1,654,801.884 1,678,016.731 219,137,913.348
13-11-2016 15,379.092 17,732.600 1,309,555.448 1,428,605.943 365,893,601.774
14-11-2016 13,093.232 13,093.232 1,062,406.620 1,251,220.705 522,532,148.014
15-11-2016 11,467.489 14,727.703 1,072,168.760 1,355,985.141 350,384,417.553
16-11-2016 12,427.659 12,875.011 1,113,122.131 1,113,836.434 668,867,707.243
17-11-2016 10,208.356 10,799.734 1,005,619.534 1,005,619.534 217,427,991.084
18-11-2016 9,216.544 9,405.305 810,376.721 810,376.721 349,123,315.657
19-11-2016 7,427.136 7,738.100 748,351.413 749,065.716 236,871,317.971
20-11-2016 6,865.218 8,155.992 722,160.304 722,160.304 156,726,881.708
21-11-2016 6,618.629 6,618.629 654,777.724 654,896.774 134,239,552.707
22-11-2016 6,002.156 8,010.876 654,777.724 709,421.901 528,109,187.516
23-11-2016 6,501.881 10,880.475 668,944.733 966,570.971 1,012,897,566.510
24-11-2016 8,858.662 11,506.768 831,567.709 1,190,504.953 1,655,056,414.190
25-11-2016 10,911.026 13,420.562 997,524.100 1,077,883.184 1,163,707,995.755
26-11-2016 9,878.843 10,256.365 892,878.715 892,878.715 684,058,907.591
27-11-2016 8,183.270 8,505.145 786,923.774 876,806.898 560,595,210.463
28-11-2016 8,035.971 8,086.162 774,423.472 882,283.220 343,280,674.501
29-11-2016 8,086.162 8,441.861 773,828.219 809,543.368 425,265,988.572
30-11-2016 7,419.498 7,997.782 773,828.219 800,138.379 406,637,800.426
01-12-2016 7,333.301 7,483.873 740,017.879 750,018.120 453,105,232.588
02-12-2016 6,873.947 7,107.443 714,302.972 714,302.972 816,009,714.526
03-12-2016 6,546.616 7,332.210 683,468.893 690,492.873 335,112,620.020
04-12-2016 6,328.395 6,798.660 683,111.742 688,707.115 709,627,620.560
05-12-2016 6,312.029 6,312.029 595,252.476 595,252.476 1,021,065,620.991
06-12-2016 5,455.513 5,673.734 556,442.015 586,323.689 1,073,626,533.702
07-12-2016 5,373.680 6,804.116 548,584.682 665,492.269 711,148,966.840
08-12-2016 6,099.264 6,211.647 621,562.636 642,753.624 258,175,880.302
09-12-2016 5,890.863 5,890.863 589,061.851 589,061.851 221,725,118.711
10-12-2016 5,398.776 5,731.562 564,775.550 569,775.670 151,960,218.928
11-12-2016 5,222.017 5,526.435 561,204.035 582,752.174 130,380,530.903
12-12-2016 5,340.947 5,508.977 568,942.317 576,085.347 127,061,760.247
13-12-2016 5,279.846 5,422.780 555,846.762 555,846.762 139,925,761.513
14-12-2016 5,094.358 5,094.358 506,559.857 523,822.179 262,410,268.317
15-12-2016 4,800.852 4,800.852 469,535.153 469,654.204 130,054,808.748
16-12-2016 4,304.400 4,602.271 469,654.204 472,035.214 94,657,286.889
17-12-2016 4,326.222 4,415.692 424,772.167 427,391.278 233,524,927.600
18-12-2016 3,917.058 4,511.709 416,676.733 429,296.086 232,894,079.025
19-12-2016 3,934.516 4,025.078 398,104.856 406,914.593 166,346,280.776
20-12-2016 3,729.389 4,363.319 403,462.128 438,462.974 521,855,941.201
21-12-2016 4,018.531 4,248.754 419,057.743 421,914.955 277,916,833.427
22-12-2016 3,866.868 5,345.312 421,914.955 583,228.376 885,271,506.916
23-12-2016 5,345.312 6,854.307 538,703.491 637,515.402 1,778,315,701.618
24-12-2016 5,842.855 5,936.689 556,799.166 556,799.166 466,107,451.479
25-12-2016 5,103.087 5,322.399 508,583.716 542,394.056 160,888,053.669
26-12-2016 4,971.064 4,971.064 499,893.030 512,036.180 256,004,399.268
27-12-2016 4,692.832 5,164.189 416,676.733 523,941.230 447,049,729.146
28-12-2016 4,801.943 5,915.958 512,155.231 581,799.770 1,043,956,888.322
29-12-2016 5,332.219 5,999.973 571,204.276 597,633.486 304,980,701.567
30-12-2016 5,477.335 5,757.749 589,895.204 619,062.575 322,271,000.247
31-12-2016 5,673.734 5,673.734 571,442.377 571,442.377 395,195,262.073
01-01-2017 5,237.293 5,347.494 564,061.247 583,347.427 450,349,451.723
02-01-2017 5,346.403 5,783.935 564,418.398 596,204.880 473,049,166.808
03-01-2017 5,464.242 6,033.798 565,489.853 595,252.476 588,425,525.691
04-01-2017 5,455.513 5,968.331 584,656.982 632,634.332 1,021,285,864.407
05-01-2017 5,798.119 6,329.486 523,941.230 595,133.426 1,529,220,635.944
06-01-2017 5,454.422 5,565.715 543,465.511 551,084.743 411,432,916.274
07-01-2017 5,050.714 5,237.293 529,179.451 556,561.065 558,926,003.468
08-01-2017 5,100.905 5,224.199 537,512.986 537,512.986 273,104,931.459
09-01-2017 4,926.328 5,182.738 537,512.986 541,560.703 299,740,574.967
10-01-2017 4,963.426 5,129.273 539,298.744 539,298.744 248,489,574.855
11-01-2017 4,942.695 4,975.428 462,511.174 476,678.183 989,472,357.708
12-01-2017 4,368.775 5,224.199 474,297.173 511,917.130 561,372,610.197
13-01-2017 4,691.741 4,911.053 502,512.141 512,393.332 204,104,216.805
14-01-2017 4,696.106 5,455.513 512,393.332 535,489.128 279,847,713.410
15-01-2017 4,907.780 4,911.053 516,679.149 526,322.240 214,784,951.039
16-01-2017 4,823.765 5,455.513 516,679.149 516,917.250 157,138,320.220
17-01-2017 4,737.568 5,004.888 516,798.200 535,846.279 436,871,626.103
18-01-2017 4,911.053 4,911.053 505,964.605 514,774.342 942,245,740.538
19-01-2017 4,717.928 4,843.405 512,631.433 523,703.129 369,346,542.339
20-01-2017 4,799.760 4,855.407 512,036.180 515,250.544 197,979,425.975
21-01-2017 4,722.292 4,909.962 512,750.483 515,012.443 377,284,710.313
22-01-2017 4,720.110 4,865.227 510,726.625 510,726.625 528,939,207.569
23-01-2017 4,680.830 4,798.669 506,678.908 506,678.908 245,831,058.245
24-01-2017 4,643.733 4,789.941 488,583.233 488,702.283 310,637,743.001
25-01-2017 4,478.976 4,485.523 464,535.033 465,606.487 474,388,603.930
26-01-2017 4,267.302 4,579.358 441,796.388 441,796.388 581,066,062.175
27-01-2017 4,049.082 4,402.599 441,796.388 462,034.972 636,080,129.392
28-01-2017 4,234.569 4,234.569 450,725.175 452,391.882 126,917,947.248
29-01-2017 4,146.190 4,462.610 452,034.731 460,963.518 306,751,577.684
30-01-2017 4,224.749 4,408.055 454,296.690 479,773.496 154,258,012.537
31-01-2017 4,397.144 4,408.055 452,391.882 472,868.567 540,228,646.985
01-02-2017 4,333.860 4,378.595 463,463.578 467,868.446 281,303,700.967
02-02-2017 4,288.033 4,406.964 461,320.669 473,582.870 263,508,628.187
03-02-2017 4,340.406 4,340.406 443,463.095 458,344.407 534,283,027.150
04-02-2017 4,200.745 4,300.035 450,725.175 464,296.932 261,889,303.350
05-02-2017 4,255.300 4,269.485 446,677.458 446,677.458 455,343,381.899
06-02-2017 4,093.817 4,146.190 440,486.832 441,677.337 417,124,839.504
07-02-2017 4,047.991 4,047.991 415,367.178 432,034.247 663,356,383.615
08-02-2017 3,959.611 3,989.071 408,700.350 411,438.512 1,077,900,327.432
09-02-2017 3,770.851 3,875.597 380,961.585 387,747.463 1,505,813,046.615
10-02-2017 3,553.721 3,626.825 382,152.090 387,033.160 246,251,663.645
11-02-2017 3,547.175 3,704.293 385,485.504 387,866.514 200,757,231.181
12-02-2017 3,554.812 3,589.728 369,532.737 369,532.737 532,765,371.436
13-02-2017 3,386.783 3,456.613 357,508.637 365,604.071 846,103,179.670
14-02-2017 3,350.776 3,617.005 360,008.698 394,652.392 773,647,619.644
15-02-2017 3,617.005 3,718.478 371,675.646 400,843.018 631,801,216.491
16-02-2017 3,673.743 3,747.938 388,699.867 392,866.634 569,678,644.201
17-02-2017 3,600.639 3,648.647 376,556.717 380,961.585 315,366,309.623
18-02-2017 3,491.528 3,491.528 364,532.617 364,532.617 505,425,306.147
19-02-2017 3,340.956 3,364.961 359,294.395 360,484.900 276,217,387.607
20-02-2017 3,303.859 3,440.247 360,484.900 370,604.192 446,333,283.265
21-02-2017 3,396.602 3,396.602 261,911.090 359,651.546 494,229,440.421
22-02-2017 3,296.221 3,296.221 321,436.337 321,436.337 687,511,610.054
23-02-2017 2,945.977 3,601.730 314,650.459 357,270.536 968,424,230.144
24-02-2017 3,274.399 3,492.620 333,460.437 361,318.253 508,369,901.097
25-02-2017 3,311.496 3,351.867 340,246.315 345,484.537 336,175,383.792
26-02-2017 3,166.380 3,274.399 333,460.437 348,103.648 249,945,919.564
27-02-2017 3,190.384 4,248.754 348,103.648 430,486.591 3,410,580,969.944
28-02-2017 3,945.427 4,202.927 413,105.219 438,939.176 2,612,930,270.393
01-03-2017 4,022.895 4,583.722 438,939.176 495,845.313 2,053,092,459.182
02-03-2017 4,544.442 4,680.830 416,676.733 472,630.466 2,545,791,862.637
03-03-2017 4,331.677 4,604.453 448,939.418 492,630.949 1,836,016,857.564
04-03-2017 4,514.983 4,692.832 416,676.733 494,059.555 1,229,599,825.775
05-03-2017 4,528.076 4,528.076 462,273.073 469,058.951 581,571,669.628
06-03-2017 4,298.944 4,367.684 448,463.216 470,130.406 1,163,489,419.046
07-03-2017 4,308.764 4,433.150 445,248.852 450,368.024 858,817,177.312
08-03-2017 4,127.641 4,127.641 415,248.127 428,581.783 884,468,035.124
09-03-2017 3,927.969 4,090.544 406,557.441 435,129.560 573,674,216.923
10-03-2017 3,987.980 4,256.391 381,080.635 409,533.704 3,049,751,300.036
11-03-2017 3,753.393 4,303.309 409,533.704 463,225.477 2,391,361,345.932
12-03-2017 4,245.480 4,800.852 443,701.196 465,963.638 2,114,859,070.490
13-03-2017 4,270.576 5,345.312 465,963.638 571,442.377 7,237,913,198.937
14-03-2017 5,237.293 5,346.403 510,607.574 524,179.331 3,333,132,789.297
15-03-2017 4,804.125 5,455.513 512,155.231 551,203.793 4,024,181,151.465
16-03-2017 5,051.805 5,782.844 535,846.279 569,656.620 5,788,500,919.708
17-03-2017 5,220.926 5,783.935 477,392.486 535,965.330 10,503,713,647.221
18-03-2017 4,912.144 8,773.556 535,727.229 761,923.170 41,580,110,395.130
19-03-2017 6,983.057 8,591.342 595,252.476 773,947.270 19,245,275,316.667
20-03-2017 7,093.258 8,510.601 773,947.270 853,353.950 11,361,872,475.294
21-03-2017 7,821.024 8,183.270 750,018.120 774,304.421 12,116,831,667.241
22-03-2017 7,096.532 7,667.178 756,089.695 790,733.390 5,583,301,557.397
23-03-2017 7,247.104 7,434.773 770,018.603 779,661.694 2,784,587,155.663
24-03-2017 7,145.631 8,728.821 719,064.991 748,708.565 17,493,402,515.806
25-03-2017 6,861.944 7,236.193 735,493.960 737,398.768 6,559,564,548.351
26-03-2017 6,758.290 6,960.144 690,492.873 693,588.185 3,974,437,568.724
27-03-2017 6,356.764 6,677.548 630,967.625 671,682.894 4,964,971,261.597
28-03-2017 6,156.001 8,158.174 628,467.565 751,327.676 19,499,599,556.295
29-03-2017 6,885.949 7,384.583 726,208.021 744,541.797 5,129,552,499.731
30-03-2017 6,823.756 6,993.968 720,969.799 720,969.799 4,420,656,563.514
31-03-2017 6,607.718 7,082.347 715,731.578 740,732.182 4,611,881,183.438
01-04-2017 6,788.841 7,019.063 730,731.940 732,993.899 3,449,412,622.389
02-04-2017 6,717.919 6,808.480 704,183.680 705,374.184 5,781,714,208.124
03-04-2017 6,464.783 6,962.326 705,374.184 705,493.235 4,755,007,736.566
04-04-2017 6,465.874 6,595.715 684,778.449 708,945.699 2,723,545,799.971
05-04-2017 6,497.516 6,710.281 687,992.812 714,183.921 3,056,363,602.645
06-04-2017 6,545.525 6,983.057 642,991.725 706,088.487 4,883,392,504.967
07-04-2017 6,471.330 6,856.489 661,206.451 720,969.799 4,639,440,539.739
08-04-2017 6,607.718 7,249.286 692,040.529 754,899.190 5,524,211,082.171
09-04-2017 6,918.682 8,614.255 747,875.211 755,732.544 21,220,034,335.720
10-04-2017 6,926.320 7,663.905 744,422.747 772,161.512 9,758,312,662.388
11-04-2017 7,076.892 7,271.108 714,660.123 735,493.960 4,287,742,399.971
12-04-2017 6,740.832 7,076.892 725,374.668 741,922.687 5,733,098,152.624
13-04-2017 6,799.752 7,093.258 705,731.336 763,470.826 6,923,885,612.133
14-04-2017 6,997.241 8,020.695 753,351.534 858,235.020 13,591,550,153.098
15-04-2017 7,865.759 8,456.045 738,113.071 895,735.926 15,104,786,355.244
16-04-2017 8,209.456 8,209.456 833,353.467 845,258.516 5,975,110,785.284
17-04-2017 7,746.829 7,894.128 821,448.417 829,305.750 4,362,217,770.700
18-04-2017 7,600.621 7,910.494 824,900.882 829,901.003 9,685,912,817.993
19-04-2017 7,606.076 7,860.303 826,210.437 833,353.467 7,208,714,279.215
20-04-2017 7,637.718 7,692.274 781,328.400 785,257.067 6,817,230,892.533
21-04-2017 7,196.913 7,656.267 785,257.067 819,424.559 6,982,408,692.698
22-04-2017 7,510.059 7,601.712 800,138.379 809,543.368 3,406,079,075.465
23-04-2017 7,419.498 7,544.975 796,328.763 815,853.044 3,909,204,087.943
24-04-2017 7,477.326 7,598.439 796,209.712 804,543.247 2,809,821,455.791
25-04-2017 7,373.672 7,637.718 804,543.247 832,162.962 2,946,192,250.465
26-04-2017 7,626.807 8,280.378 822,400.821 863,116.091 16,551,936,198.861
27-04-2017 7,910.494 8,837.931 853,234.900 933,355.883 9,908,524,743.843
28-04-2017 8,554.245 9,673.716 917,284.066 1,011,929.210 12,504,015,426.235
29-04-2017 9,274.372 10,758.272 990,619.171 1,142,884.755 15,700,889,804.526
30-04-2017 10,474.585 10,989.586 1,031,691.592 1,103,836.192 22,839,553,224.668
01-05-2017 10,116.704 11,783.908 904,783.764 1,036,453.612 37,688,066,721.778
02-05-2017 9,499.140 10,463.674 1,027,524.825 1,113,122.131 22,078,382,454.080
03-05-2017 10,201.810 10,365.475 1,023,834.259 1,106,336.253 22,781,679,326.454
04-05-2017 10,139.617 11,312.552 1,071,573.508 1,175,623.641 20,717,057,303.008
05-05-2017 10,774.638 12,384.015 1,155,385.057 1,193,481.215 22,236,958,666.182
06-05-2017 10,938.304 11,893.019 1,193,481.215 1,253,839.816 12,670,165,154.644
07-05-2017 11,491.493 11,684.618 1,071,454.457 1,130,979.705 15,195,810,816.270
08-05-2017 10,365.475 11,838.464 1,130,979.705 1,229,196.364 14,306,098,844.930
09-05-2017 11,265.635 11,344.194 1,012,048.260 1,123,717.625 20,981,866,915.007
10-05-2017 10,298.918 11,129.247 1,095,264.556 1,153,480.249 10,928,510,933.993
11-05-2017 10,571.693 10,879.384 1,095,264.556 1,113,360.232 8,423,491,961.177
12-05-2017 10,203.992 11,107.425 1,113,003.080 1,149,075.380 8,639,165,028.911
13-05-2017 10,531.323 10,801.916 1,107,169.606 1,139,908.492 4,484,362,150.239
14-05-2017 10,447.308 10,692.806 1,107,169.606 1,142,289.502 4,679,538,175.151
15-05-2017 10,469.130 10,688.441 1,103,121.889 1,119,074.656 4,536,019,588.742
16-05-2017 10,256.365 10,387.297 1,071,454.457 1,087,169.123 3,600,351,269.017
17-05-2017 9,963.949 10,436.397 1,023,834.259 1,106,812.455 4,474,767,989.876
18-05-2017 10,143.981 10,463.674 1,037,882.218 1,122,289.019 7,715,160,562.409
19-05-2017 10,285.825 11,719.533 1,122,289.019 1,235,982.242 14,676,367,314.304
20-05-2017 11,327.828 11,877.743 1,233,005.979 1,248,244.443 6,643,555,625.167
21-05-2017 11,440.211 13,336.547 1,227,767.758 1,408,843.561 17,113,265,117.526
22-05-2017 12,912.109 32,733.079 1,190,385.902 2,366,366.694 132,461,213,314.603
23-05-2017 21,687.847 32,602.147 2,239,458.866 2,759,471.430 90,424,837,848.639
24-05-2017 25,290.668 31,085.514 2,678,636.144 2,764,352.500 65,700,163,722.927
25-05-2017 25,335.403 29,672.536 2,289,102.923 2,580,300.434 72,897,688,327.041
26-05-2017 23,648.558 27,256.835 1,865,283.160 2,381,009.905 57,433,488,764.682
27-05-2017 21,822.053 22,374.151 1,562,775.851 2,154,694.914 61,740,276,624.785
28-05-2017 19,747.867 23,022.266 2,118,027.361 2,266,959.531 35,813,963,944.071
29-05-2017 20,776.776 22,905.518 2,166,719.014 2,404,343.802 31,948,161,857.087
30-05-2017 22,035.909 27,168.456 2,394,224.510 2,663,516.731 54,888,426,800.632
31-05-2017 24,411.239 27,168.456 2,663,516.731 2,754,352.259 35,182,477,973.291
01-06-2017 25,243.750 29,350.661 2,714,351.292 2,925,427.820 37,702,581,001.009
02-06-2017 26,811.665 28,150.448 2,829,949.323 2,831,377.929 21,505,769,334.221
03-06-2017 25,949.694 26,694.917 2,620,658.552 2,689,826.890 19,076,000,631.808
04-06-2017 24,652.373 26,506.156 2,617,087.037 2,843,759.180 14,364,222,153.932
05-06-2017 26,063.169 29,798.013 2,761,376.238 2,934,118.506 47,301,760,175.927
06-06-2017 26,891.315 32,515.950 2,866,974.027 3,057,216.718 46,822,880,749.215
07-06-2017 28,019.516 35,561.217 3,018,882.459 3,151,147.559 94,340,810,314.389
08-06-2017 28,880.396 31,632.156 3,094,122.372 3,217,458.685 40,144,478,805.981
09-06-2017 29,488.140 31,921.299 3,017,215.752 3,321,865.969 23,233,414,644.993
10-06-2017 30,445.037 35,189.151 3,284,841.265 3,821,639.949 53,836,848,061.502
11-06-2017 35,025.486 37,050.572 3,567,109.990 3,857,355.097 55,209,124,667.634
12-06-2017 35,352.816 36,741.790 2,988,048.381 3,594,491.604 93,710,354,606.596
13-06-2017 32,943.662 41,520.820 3,585,562.816 4,338,438.149 73,479,705,959.824
14-06-2017 39,761.962 49,432.405 3,863,188.571 4,546,776.515 177,532,100,188.602
15-06-2017 41,671.392 44,677.379 3,283,650.760 4,699,756.402 178,908,992,620.537
16-06-2017 43,073.459 44,164.561 4,281,174.860 4,536,181.021 98,891,209,655.303
17-06-2017 41,574.284 44,232.210 4,231,649.854 4,693,089.574 76,413,105,282.168
18-06-2017 43,012.357 43,445.525 4,308,675.525 4,393,082.326 55,452,659,956.129
19-06-2017 40,262.778 44,374.053 4,024,859.144 4,782,020.294 43,513,096,023.999
20-06-2017 43,827.411 47,937.594 4,727,138.016 4,889,165.740 103,837,261,769.344
21-06-2017 44,809.403 45,574.266 4,123,075.803 4,539,871.587 70,620,622,718.646
22-06-2017 41,608.108 44,049.995 4,321,771.079 4,514,751.932 42,941,867,342.349
23-06-2017 41,377.885 44,666.468 4,441,297.776 4,460,583.957 21,766,432,179.369
24-06-2017 40,881.433 42,533.363 4,028,549.709 4,182,839.151 29,826,970,728.854
25-06-2017 38,335.891 38,395.902 3,402,582.205 3,737,233.147 47,590,795,849.410
26-06-2017 34,251.894 36,391.546 2,918,999.093 3,522,942.256 82,261,972,898.411
27-06-2017 32,287.909 39,384.441 3,167,338.427 3,995,096.520 106,445,846,220.458
28-06-2017 36,615.222 37,555.753 3,726,161.451 4,010,930.236 60,587,808,900.591
29-06-2017 36,760.339 37,449.916 3,629,730.550 3,733,066.380 77,408,733,740.986
30-06-2017 34,213.705 34,671.968 3,426,630.405 3,472,941.048 57,908,424,405.638
01-07-2017 31,829.646 32,509.403 3,079,955.363 3,278,531.589 48,736,110,781.747
02-07-2017 30,047.875 32,510.494 3,079,479.161 3,495,679.693 50,651,423,721.745
03-07-2017 32,038.047 32,164.614 3,291,746.194 3,439,487.859 48,802,782,868.713
04-07-2017 31,523.046 32,553.047 3,268,412.297 3,352,819.098 56,595,615,069.548
05-07-2017 30,728.723 31,305.917 3,178,052.971 3,362,462.188 44,540,236,196.511
06-07-2017 30,817.103 32,200.621 3,252,816.682 3,403,772.710 54,771,744,934.017
07-07-2017 31,195.715 31,650.705 2,930,546.992 2,953,166.586 60,505,038,805.655
08-07-2017 27,065.892 27,324.483 2,753,161.754 2,973,881.372 42,523,639,976.209
09-07-2017 27,255.744 28,671.995 2,871,974.148 2,874,236.107 34,322,226,118.461
10-07-2017 26,342.491 26,475.605 2,136,956.390 2,334,461.162 71,033,498,526.923
11-07-2017 21,395.432 22,537.816 1,995,881.553 2,104,336.554 81,625,793,480.906
12-07-2017 19,286.330 24,119.915 1,944,094.588 2,516,727.470 54,408,490,800.774
13-07-2017 23,065.910 23,986.800 2,200,886.506 2,316,603.587 30,584,345,098.199
14-07-2017 21,231.766 21,488.175 1,971,119.050 2,107,908.069 26,533,919,026.951
15-07-2017 19,319.063 19,470.726 1,849,806.595 1,908,855.641 32,012,585,556.399
16-07-2017 17,494.740 18,191.954 1,644,325.441 1,944,570.790 52,610,867,727.934
17-07-2017 17,822.070 19,780.600 1,757,185.310 2,133,503.926 51,351,891,359.098
18-07-2017 19,553.650 24,574.905 2,007,667.552 2,381,843.259 84,130,523,637.220
19-07-2017 21,829.690 23,819.862 2,112,431.988 2,157,552.126 64,722,014,257.824
20-07-2017 19,774.053 23,772.944 2,151,956.752 2,495,060.280 75,826,495,514.631
21-07-2017 22,867.329 23,676.927 2,350,890.130 2,424,463.336 44,341,526,991.000
22-07-2017 22,220.305 25,723.836 2,385,533.824 2,606,848.695 30,617,696,618.246
23-07-2017 23,891.874 24,860.773 2,473,512.140 2,522,441.894 58,409,589,013.610
24-07-2017 23,118.283 23,344.141 2,471,845.433 2,509,346.339 39,655,720,331.070
25-07-2017 22,998.261 23,117.191 2,102,550.797 2,222,672.747 73,675,512,714.260
26-07-2017 20,370.886 20,776.776 2,081,597.910 2,252,197.269 62,426,462,726.625
27-07-2017 20,641.480 20,994.997 2,165,171.357 2,223,148.949 41,608,360,839.556
28-07-2017 20,375.251 20,813.874 2,050,763.831 2,089,336.192 47,929,954,757.663
29-07-2017 19,148.851 20,470.176 1,971,000.000 2,214,577.313 41,174,591,312.208
30-07-2017 20,296.691 20,325.060 2,056,121.104 2,066,002.295 35,369,681,543.687
31-07-2017 18,934.995 19,372.527 1,987,071.817 2,051,120.983 37,931,152,237.501
01-08-2017 18,798.607 21,243.768 2,033,382.459 2,260,649.855 65,219,665,209.479
02-08-2017 20,718.948 22,953.526 2,171,004.832 2,246,482.846 60,000,313,516.420
03-08-2017 20,589.107 20,874.976 2,174,219.195 2,237,435.008 36,903,193,711.885
04-08-2017 20,506.183 20,828.058 2,193,386.325 2,221,958.444 36,044,382,010.895
05-08-2017 20,364.340 23,347.414 2,193,267.274 2,446,844.829 80,239,947,856.474
06-08-2017 22,425.432 23,353.961 2,383,867.117 2,477,678.908 48,647,922,698.771
07-08-2017 22,708.028 23,059.363 2,430,653.962 2,481,012.321 58,961,693,661.801
08-08-2017 22,738.579 28,262.831 2,464,583.353 2,951,142.727 119,573,440,759.779
09-08-2017 27,047.343 28,555.247 2,678,993.295 2,879,355.279 133,519,870,796.181
10-08-2017 26,389.408 27,108.445 2,753,399.855 2,758,995.228 70,931,629,875.334
11-08-2017 25,286.303 25,780.573 2,682,683.860 2,801,258.154 57,617,811,789.295
12-08-2017 25,673.645 25,835.128 2,593,157.888 2,657,564.206 62,226,490,038.208
13-08-2017 24,356.684 24,577.087 2,322,198.961 2,541,370.922 57,695,685,694.512
14-08-2017 23,291.768 23,784.946 2,409,105.822 2,508,274.885 56,148,064,375.918
15-08-2017 22,988.441 23,287.403 2,361,842.776 2,524,227.651 66,366,783,875.870
16-08-2017 23,134.649 23,910.423 2,441,725.658 2,586,252.959 47,380,051,353.130
17-08-2017 23,703.114 23,812.224 2,447,797.233 2,486,964.846 52,973,281,007.529
18-08-2017 22,793.134 23,110.645 2,370,295.361 2,381,128.956 54,357,850,529.702
19-08-2017 21,823.144 26,993.879 2,273,269.207 2,771,614.580 127,694,416,126.540
20-08-2017 25,401.960 27,551.433 2,666,731.094 2,857,807.139 102,239,807,937.289
21-08-2017 26,191.919 28,161.359 2,738,637.593 2,824,830.152 109,205,434,915.023
22-08-2017 25,889.683 26,158.094 2,466,131.009 2,690,898.345 80,163,119,452.706
23-08-2017 24,662.193 26,178.825 2,660,302.367 2,710,541.676 69,640,744,640.352
24-08-2017 24,842.225 25,299.397 2,665,659.640 2,708,160.666 40,470,765,617.535
25-08-2017 24,820.403 28,026.062 2,703,041.495 2,832,211.282 89,981,690,713.779
26-08-2017 25,957.332 32,745.081 2,806,615.426 3,567,109.990 216,886,746,222.007
27-08-2017 32,692.708 32,716.712 3,154,838.125 3,259,364.459 108,901,702,457.899
28-08-2017 29,872.208 30,759.274 3,034,716.175 3,287,817.528 118,781,985,209.901
29-08-2017 30,132.981 30,244.274 3,148,528.448 3,214,839.574 93,024,873,283.688
30-08-2017 29,464.135 30,692.717 3,194,362.889 3,276,031.529 87,534,366,825.333
31-08-2017 30,024.962 31,396.478 3,233,411.451 3,410,677.639 89,486,852,687.226
01-09-2017 31,258.999 34,069.680 3,367,462.309 3,647,230.973 165,897,820,536.802
02-09-2017 33,427.020 33,964.934 2,764,352.500 2,998,524.824 171,358,108,050.791
03-09-2017 27,481.602 29,565.608 2,871,140.794 3,127,694.612 123,817,441,388.677
04-09-2017 28,665.448 28,793.107 2,378,390.794 2,617,920.391 148,653,478,681.077
05-09-2017 23,993.347 26,050.075 2,356,366.453 2,735,542.280 96,585,499,664.394
06-09-2017 25,071.356 27,323.392 2,695,541.314 2,946,618.808 98,474,132,555.048
07-09-2017 27,005.881 27,514.335 2,804,472.517 2,953,761.838 110,535,120,611.221
08-09-2017 27,071.347 27,124.811 2,524,941.954 2,630,658.794 127,577,875,572.863
09-09-2017 24,110.095 24,382.871 2,491,250.664 2,610,182.109 95,514,451,050.116
10-09-2017 23,922.425 24,828.040 2,362,318.978 2,586,610.111 124,752,050,992.347
11-09-2017 23,706.387 24,269.396 2,500,179.451 2,543,990.033 77,464,861,882.738
12-09-2017 23,315.772 24,544.354 2,441,011.355 2,496,607.936 102,404,743,231.596
13-09-2017 22,881.513 23,094.278 2,174,933.498 2,368,271.502 143,705,134,845.002
14-09-2017 21,705.305 22,567.276 1,916,951.075 1,927,784.670 175,909,124,073.271
15-09-2017 17,668.225 21,008.090 1,697,421.962 2,226,482.363 172,308,833,639.057
16-09-2017 20,405.801 20,816.056 2,010,881.916 2,135,289.683 62,218,797,590.456
17-09-2017 19,570.017 19,683.491 2,005,881.795 2,107,669.968 67,132,412,968.455
18-09-2017 19,316.881 21,451.078 2,106,122.312 2,321,722.759 93,443,071,006.255
19-09-2017 21,278.684 21,501.268 2,191,600.567 2,244,101.836 76,510,360,488.965
20-09-2017 20,567.285 21,168.482 2,186,481.396 2,241,125.573 48,381,776,625.912
21-09-2017 20,540.007 20,929.531 2,081,955.061 2,088,264.738 75,754,885,094.070
22-09-2017 19,139.031 22,333.780 2,084,097.970 2,334,818.313 180,850,499,645.756
23-09-2017 21,398.705 23,611.461 2,289,102.923 2,438,511.295 129,661,446,863.642
24-09-2017 22,349.055 22,716.757 2,376,962.189 2,447,321.031 54,629,596,975.960
25-09-2017 22,429.797 25,670.372 2,399,224.631 2,753,637.956 163,234,818,223.351
26-09-2017 25,237.204 25,718.380 2,724,470.584 2,763,519.147 71,020,761,314.434
27-09-2017 25,327.765 32,524.678 2,734,947.028 3,413,415.800 575,261,926,472.348
28-09-2017 31,284.095 46,745.019 3,351,747.644 3,704,732.362 1,546,847,359,418.885
29-09-2017 33,954.023 34,069.680 3,217,696.786 3,450,440.504 400,264,532,878.567
30-09-2017 31,623.428 32,172.252 3,283,650.760 3,309,603.768 169,961,833,364.873
01-10-2017 30,332.653 30,592.336 3,151,980.913 3,161,266.851 98,487,945,984.014
02-10-2017 28,973.139 30,390.482 3,021,739.671 3,059,597.728 170,868,283,478.695
03-10-2017 28,041.338 28,490.872 2,818,282.374 3,007,810.763 135,245,285,457.823
04-10-2017 27,566.708 27,660.543 2,811,734.597 2,825,187.303 79,761,889,640.078
05-10-2017 25,892.957 29,161.900 2,703,279.596 3,048,049.830 184,397,202,475.788
06-10-2017 27,935.501 29,966.043 3,005,191.652 3,070,907.525 142,481,686,120.217
07-10-2017 28,144.992 28,337.026 2,910,308.407 3,023,882.580 88,938,491,700.910
08-10-2017 27,714.007 28,105.713 2,869,235.986 2,883,283.945 80,062,618,215.105
09-10-2017 26,425.415 26,571.622 2,660,540.468 2,730,899.311 105,988,366,001.220
10-10-2017 25,028.803 26,551.983 2,690,064.991 2,792,091.266 87,501,184,237.939
11-10-2017 25,589.630 26,146.092 2,751,495.047 2,812,448.900 47,438,147,637.670
12-10-2017 25,776.209 25,913.688 2,690,898.345 2,701,493.839 91,329,014,455.154
13-10-2017 24,759.301 27,672.545 2,635,420.814 2,844,473.483 181,857,304,684.121
14-10-2017 26,069.715 26,481.061 2,822,091.990 2,853,164.170 53,441,759,944.874
15-10-2017 26,149.366 26,224.652 2,706,970.161 2,765,423.955 70,830,209,567.910
16-10-2017 25,355.043 25,793.666 2,736,137.533 2,776,852.802 55,252,670,957.794
17-10-2017 25,449.969 27,202.280 2,710,779.777 2,738,042.341 153,812,195,575.886
18-10-2017 25,092.087 25,485.975 2,551,133.063 2,719,232.362 83,257,425,281.546
19-10-2017 24,927.331 26,052.258 2,668,754.952 2,739,113.795 81,879,788,903.066
20-10-2017 25,106.272 25,569.990 2,634,468.410 2,635,301.763 71,552,024,982.923
21-10-2017 24,152.648 24,335.953 2,468,631.070 2,521,489.490 88,648,165,520.058
22-10-2017 23,120.465 23,919.152 2,473,274.039 2,536,727.953 59,625,914,709.163
23-10-2017 23,236.122 23,269.946 2,371,485.866 2,439,106.547 83,255,098,320.566
24-10-2017 22,352.329 24,785.487 2,402,200.894 2,557,918.941 112,395,091,261.786
25-10-2017 23,445.613 24,833.496 2,465,297.656 2,575,062.213 108,922,556,771.256
26-10-2017 23,597.277 25,840.584 2,568,038.233 2,777,805.206 102,723,607,720.971
27-10-2017 25,488.157 27,972.598 2,647,325.863 2,899,236.711 756,084,762,473.569
28-10-2017 26,571.622 26,705.828 2,721,375.271 2,724,589.635 103,768,581,062.422
29-10-2017 24,963.337 26,102.448 2,655,064.145 2,775,781.348 133,715,331,113.676
30-10-2017 25,439.058 26,776.750 2,737,804.240 2,854,235.624 124,493,887,374.246
31-10-2017 26,152.639 26,166.823 2,742,209.108 2,763,400.096 81,117,177,145.283
01-11-2017 25,361.590 25,457.607 2,603,634.332 2,633,516.006 125,538,936,074.660
02-11-2017 24,134.099 24,277.034 2,497,441.290 2,579,586.131 122,755,554,067.161
03-11-2017 23,637.647 26,234.472 2,554,109.325 2,751,971.249 159,433,177,448.388
04-11-2017 25,209.926 25,581.992 2,663,397.680 2,736,256.583 87,706,207,881.719
05-11-2017 25,074.630 25,299.397 2,663,159.579 2,678,278.992 95,164,257,113.355
06-11-2017 24,544.354 25,823.126 2,631,968.349 2,704,827.252 122,753,716,879.918
07-11-2017 24,799.672 26,598.900 2,693,279.354 2,839,116.211 153,600,723,800.131
08-11-2017 26,005.340 27,477.238 2,812,806.052 2,972,809.917 183,343,147,605.407
09-11-2017 27,245.924 29,576.519 2,890,426.975 3,104,479.765 303,762,885,716.213
10-11-2017 28,453.774 29,853.659 2,718,279.958 2,807,805.931 324,515,049,581.669
11-11-2017 25,742.384 29,344.114 2,785,662.539 3,007,334.561 209,215,645,176.442
12-11-2017 27,571.072 30,664.348 2,732,327.917 3,344,485.564 336,964,299,756.222
13-11-2017 30,681.806 32,131.881 3,013,406.136 3,133,051.884 319,771,656,173.320
14-11-2017 28,713.457 30,035.873 3,103,289.260 3,204,244.080 146,874,867,138.978
15-11-2017 29,370.301 32,178.799 3,200,553.515 3,423,773.193 251,818,429,802.855
16-11-2017 31,372.474 35,002.572 3,395,558.226 3,514,727.772 505,287,394,005.887
17-11-2017 32,201.712 32,416.659 3,348,057.078 3,456,154.928 158,906,753,539.684
18-11-2017 31,684.529 33,219.711 3,392,105.762 3,538,656.921 175,108,326,869.131
19-11-2017 32,435.208 33,060.410 3,502,703.672 3,567,467.141 143,771,120,605.863
20-11-2017 32,731.988 33,457.571 3,533,299.649 3,617,468.349 158,055,640,238.971
21-11-2017 33,138.969 33,807.815 3,346,985.624 3,446,749.939 258,298,871,606.293
22-11-2017 31,593.968 35,119.320 3,446,035.636 3,788,901.062 333,154,075,559.601
23-11-2017 34,735.252 35,027.668 3,586,396.170 3,686,160.485 298,135,062,011.747
24-11-2017 33,783.811 38,587.936 3,569,610.050 4,152,838.426 390,100,265,884.647
25-11-2017 38,092.575 39,616.845 4,010,454.034 4,087,241.604 376,553,637,650.181
26-11-2017 37,458.644 37,792.522 3,922,713.819 4,005,215.812 104,156,686,272.249
27-11-2017 36,707.966 37,670.318 3,891,522.589 4,104,503.925 286,269,653,918.817
28-11-2017 37,617.945 40,440.628 4,047,478.738 4,298,913.384 363,755,188,086.705
29-11-2017 39,398.625 40,824.696 3,035,906.680 3,596,396.412 599,815,023,119.472
30-11-2017 32,946.935 35,224.066 3,061,859.688 3,593,777.301 314,806,652,649.039
01-12-2017 32,937.115 36,500.656 3,423,416.042 3,937,118.929 209,507,244,721.391
02-12-2017 36,083.855 36,965.466 3,758,781.287 3,877,474.631 181,918,651,523.383
03-12-2017 35,544.850 37,140.042 3,609,849.118 3,793,901.183 257,279,353,760.792
04-12-2017 34,765.803 36,116.588 3,689,732.000 3,891,998.791 161,311,934,505.208
05-12-2017 35,670.327 35,770.709 3,739,852.258 3,820,211.343 186,587,376,580.150
06-12-2017 35,013.483 37,933.274 3,514,013.469 3,747,114.339 414,612,098,677.706
07-12-2017 34,326.089 34,616.322 3,348,652.331 3,479,726.926 219,457,941,436.476
08-12-2017 31,883.110 36,019.480 3,318,889.707 3,798,067.951 262,289,283,370.473
09-12-2017 34,773.441 37,026.568 3,575,562.575 3,667,350.507 310,335,273,193.410
10-12-2017 33,671.427 34,506.121 3,344,366.513 3,379,724.510 296,586,606,149.182
11-12-2017 31,002.590 34,955.655 3,357,104.916 3,762,590.903 288,539,690,190.719
12-12-2017 34,483.208 40,839.972 3,745,328.581 4,335,104.735 567,818,902,841.821
13-12-2017 39,731.411 47,250.199 4,109,384.996 4,890,356.245 917,083,424,291.164
14-12-2017 44,820.314 57,687.687 4,837,378.774 6,011,692.860 1,216,424,350,793.344
15-12-2017 55,097.410 55,097.410 4,873,927.276 5,521,323.870 618,861,040,526.895
16-12-2017 50,531.145 53,555.682 5,408,940.202 5,536,681.383 312,947,412,849.464
17-12-2017 50,742.819 60,224.501 5,516,323.749 6,275,627.808 640,617,191,505.493
18-12-2017 57,516.384 64,352.142 5,674,541.857 6,949,215.510 820,805,006,212.428
19-12-2017 63,689.843 67,362.494 6,366,106.184 7,022,669.665 790,117,800,295.812
20-12-2017 64,361.962 74,737.257 6,354,201.134 7,928,762.985 872,686,040,355.441
21-12-2017 72,667.435 80,347.707 7,170,768.482 7,702,447.993 866,954,950,227.521
22-12-2017 70,603.069 71,123.525 3,937,595.131 5,738,114.821 1,082,434,513,047.678
23-12-2017 52,590.056 63,686.570 5,730,971.792 6,216,816.863 463,243,618,599.239
24-12-2017 56,974.106 57,235.971 5,044,050.434 6,183,244.623 424,674,038,913.732
25-12-2017 56,667.506 60,347.795 5,875,975.295 6,154,672.504 268,679,836,930.812
26-12-2017 56,412.188 59,694.225 6,079,313.541 6,502,538.052 204,303,228,517.880
27-12-2017 59,596.026 60,969.724 5,969,668.035 6,158,005.918 248,262,171,146.720
28-12-2017 56,438.375 57,220.695 5,387,392.062 5,698,232.906 208,018,611,613.647
29-12-2017 52,224.536 60,354.342 5,495,608.963 6,179,196.906 315,141,851,104.466
30-12-2017 56,632.591 56,666.415 4,964,643.754 5,316,318.917 301,512,017,526.454
31-12-2017 48,746.101 53,484.760 5,243,221.913 5,705,971.188 131,203,601,978.745
01-01-2018 52,323.827 60,647.849 5,503,823.447 6,172,649.129 335,441,982,025.145
02-01-2018 56,563.852 61,769.502 6,153,839.151 6,538,253.200 340,205,114,124.661
03-01-2018 59,923.357 61,960.445 6,364,796.629 6,655,875.089 246,017,048,810.064
04-01-2018 61,001.366 61,302.510 6,043,360.291 6,511,466.839 206,147,758,200.158
05-01-2018 59,676.767 60,698.039 6,262,294.152 6,496,109.325 248,102,769,557.534
06-01-2018 59,538.197 72,336.831 6,282,651.787 7,827,808.165 544,777,810,819.470
07-01-2018 71,739.998 87,230.382 7,711,733.932 9,014,146.350 903,851,698,188.441
08-01-2018 82,615.018 83,082.010 6,934,096.097 8,245,913.504 555,527,179,806.405
09-01-2018 75,562.131 79,083.119 7,588,635.720 7,962,335.225 327,312,297,043.200
10-01-2018 72,975.126 79,170.407 7,352,439.537 8,533,539.501 382,116,427,878.698
11-01-2018 78,220.057 79,670.132 7,066,123.096 7,681,495.106 471,814,523,169.476
12-01-2018 70,413.217 78,218.965 7,310,652.813 8,334,129.921 282,032,085,707.229
13-01-2018 76,382.640 78,871.445 8,216,388.981 8,329,248.851 229,206,304,572.772
14-01-2018 76,337.905 78,278.976 7,609,231.456 7,957,454.154 272,483,642,639.031
15-01-2018 72,939.120 75,046.039 7,442,917.914 7,446,489.429 235,811,975,830.284
16-01-2018 68,247.379 75,783.624 5,455,965.148 6,027,883.727 816,589,700,800.606
17-01-2018 55,245.800 58,068.482 4,747,138.499 5,905,261.717 439,440,585,073.394
18-01-2018 54,121.964 58,909.722 5,701,804.420 5,750,496.073 257,444,482,155.001
19-01-2018 52,765.723 60,377.255 5,637,874.304 6,257,651.183 252,892,062,765.284
20-01-2018 57,388.725 61,682.214 6,124,195.578 6,666,351.533 204,584,787,582.159
21-01-2018 61,097.383 61,662.574 5,649,184.101 5,821,926.370 190,127,774,138.801
22-01-2018 53,386.561 55,322.177 4,908,213.819 5,306,199.625 151,927,243,250.343
23-01-2018 48,631.535 51,211.993 4,822,140.311 5,262,508.093 182,409,159,326.271
24-01-2018 48,248.558 50,872.660 5,087,265.764 5,452,036.481 109,566,958,887.419
25-01-2018 49,968.136 52,083.784 5,375,248.912 5,642,874.425 119,495,658,999.644
26-01-2018 51,717.174 53,896.106 5,101,908.975 5,439,893.331 145,322,770,712.267
27-01-2018 49,856.844 50,846.474 5,199,173.229 5,414,773.676 97,503,837,446.371
28-01-2018 49,626.621 52,610.787 5,413,821.272 5,668,827.433 122,294,655,908.204
29-01-2018 51,955.034 52,441.666 5,276,556.051 5,350,724.510 134,724,234,059.868
30-01-2018 49,052.701 49,168.358 4,542,133.546 4,577,967.745 189,537,305,468.510
31-01-2018 41,973.627 43,640.832 4,326,175.948 4,760,234.053 125,667,638,945.984
01-02-2018 43,627.739 45,230.568 4,441,416.827 4,794,520.596 220,621,332,638.863
02-02-2018 43,941.976 44,006.351 3,723,423.290 4,598,087.279 273,023,815,927.536
03-02-2018 42,141.657 44,415.515 4,128,433.075 4,630,945.215 115,627,900,079.670
04-02-2018 42,452.621 44,266.034 3,943,785.757 4,096,170.391 109,068,881,734.991
05-02-2018 37,542.659 38,295.520 3,348,057.078 3,633,063.964 168,773,730,613.082
06-02-2018 33,323.365 41,137.843 3,109,003.684 4,386,772.650 335,926,024,552.787
07-02-2018 40,209.314 42,817.049 3,885,212.913 4,210,696.967 193,524,468,939.926
08-02-2018 38,565.023 48,272.563 4,199,863.372 5,220,602.319 230,527,224,342.902
09-02-2018 47,841.577 51,956.125 4,755,114.882 5,629,897.921 212,110,375,826.468
10-02-2018 51,598.243 55,539.306 5,415,249.878 5,720,852.500 236,264,332,949.560
11-02-2018 52,427.481 52,427.481 4,859,760.267 5,160,005.616 172,318,400,417.806
12-02-2018 47,298.208 51,334.197 5,158,338.909 5,491,442.195 145,153,142,566.488
13-02-2018 50,329.291 50,347.840 5,091,313.481 5,295,008.878 110,840,757,519.118
14-02-2018 48,546.429 52,920.660 5,273,460.738 5,729,662.236 165,258,718,667.740
15-02-2018 52,512.587 53,172.705 5,474,894.176 5,723,352.560 141,184,802,645.081
16-02-2018 52,538.774 53,946.296 5,490,251.690 5,700,732.966 131,868,445,422.097
17-02-2018 52,247.450 53,974.665 5,618,707.175 5,826,569.339 144,823,355,432.273
18-02-2018 53,445.480 53,480.395 5,252,984.053 5,332,271.683 141,425,315,598.652
19-02-2018 48,870.487 53,324.368 5,297,389.888 5,620,969.134 158,549,829,678.425
20-02-2018 51,501.135 52,698.075 5,196,554.118 5,216,792.703 156,653,696,487.518
21-02-2018 47,809.935 49,959.407 4,952,857.755 5,093,694.491 191,138,826,422.634
22-02-2018 46,683.917 48,459.141 4,676,184.404 4,704,042.220 144,988,266,678.379
23-02-2018 43,112.738 46,524.616 4,525,704.578 4,968,572.420 110,117,372,780.476
24-02-2018 45,528.440 46,191.830 4,517,132.942 4,690,113.312 81,762,420,234.144
25-02-2018 42,987.261 43,754.307 4,569,634.210 4,702,851.715 52,125,362,188.756
26-02-2018 43,098.554 45,441.151 4,599,396.834 4,814,521.079 90,537,275,088.896
27-02-2018 44,125.282 45,753.207 4,754,638.680 4,867,022.348 73,337,096,085.845
28-02-2018 44,606.458 45,635.368 4,558,800.615 4,591,301.401 83,050,467,305.319
01-03-2018 42,079.464 44,224.572 4,563,562.635 4,786,544.213 66,054,033,581.830
02-03-2018 43,854.688 44,179.837 4,467,250.784 4,628,207.054 81,106,467,838.931
03-03-2018 42,394.793 44,526.807 4,573,800.978 4,613,920.995 88,950,944,382.715
04-03-2018 42,279.136 44,881.416 4,582,372.613 4,880,356.003 102,072,534,610.306
05-03-2018 44,728.661 45,003.619 4,670,827.131 4,671,779.535 90,752,525,051.169
06-03-2018 42,817.049 42,929.433 4,495,346.701 4,603,325.501 106,662,697,054.741
07-03-2018 42,192.939 42,560.640 3,967,714.906 4,153,195.578 137,397,147,088.949
08-03-2018 38,064.206 38,398.084 3,746,638.137 3,793,424.981 79,978,058,076.922
09-03-2018 34,762.530 35,137.869 3,364,366.996 3,704,851.413 179,911,370,051.932
10-03-2018 33,955.114 34,712.339 3,406,868.023 3,432,225.779 80,116,272,249.464
11-03-2018 31,444.487 34,796.354 3,337,937.786 3,667,945.759 92,384,083,040.502
12-03-2018 33,628.874 34,287.900 3,327,699.444 3,464,369.412 95,005,247,081.249
13-03-2018 31,772.909 32,976.395 3,339,366.392 3,411,868.144 60,349,266,113.666
14-03-2018 31,234.995 32,005.313 2,942,571.092 2,999,477.228 93,405,491,765.020
15-03-2018 27,490.331 27,974.780 2,789,472.155 2,903,522.529 65,136,721,062.718
16-03-2018 26,611.993 27,287.386 2,797,329.487 2,832,092.232 56,922,478,799.802
17-03-2018 25,939.874 26,032.618 2,636,968.470 2,645,421.055 63,034,236,219.757
18-03-2018 24,245.392 27,309.208 2,456,487.919 2,920,189.598 132,741,628,541.723
19-03-2018 26,762.565 28,084.982 2,724,708.685 3,049,835.588 119,788,203,329.324
20-03-2018 27,951.867 29,398.669 2,830,663.626 3,107,456.027 102,074,865,142.802
21-03-2018 28,477.779 30,802.918 3,049,002.234 3,102,574.957 112,189,510,818.840
22-03-2018 28,435.226 29,387.758 2,846,378.291 2,984,834.017 88,070,282,153.824
23-03-2018 27,356.125 28,459.230 2,754,709.410 3,105,075.018 83,492,214,763.507
24-03-2018 28,458.139 28,534.516 2,890,546.025 2,896,855.701 61,064,452,082.801
25-03-2018 26,541.072 26,802.936 2,841,973.423 2,873,878.956 44,993,683,937.373
26-03-2018 26,328.307 26,622.904 2,541,251.872 2,697,565.172 68,171,849,985.673
27-03-2018 24,730.932 25,205.562 2,505,774.824 2,592,800.736 55,006,886,567.343
28-03-2018 23,763.124 24,256.303 2,503,274.764 2,530,537.327 47,844,873,773.563
29-03-2018 23,194.660 23,297.223 2,240,887.472 2,241,363.674 86,982,611,590.346
30-03-2018 20,542.189 21,834.055 2,210,291.495 2,285,650.459 80,939,467,851.885
31-03-2018 20,948.079 21,765.315 2,232,911.089 2,240,887.472 43,945,084,913.089
01-04-2018 20,537.825 21,364.881 2,111,003.382 2,200,767.456 62,088,091,456.448
02-04-2018 20,170.123 22,135.199 2,187,552.851 2,322,675.163 68,769,377,278.879
03-04-2018 21,278.684 23,036.450 2,317,675.042 2,473,750.241 56,231,825,685.278
04-04-2018 22,672.022 22,764.765 2,188,981.457 2,217,910.727 63,445,522,942.023
05-04-2018 20,340.335 20,720.039 2,150,885.298 2,218,863.131 44,966,372,682.304
06-04-2018 20,335.971 20,508.365 2,098,503.080 2,120,289.321 44,411,878,333.522
07-04-2018 19,432.538 20,507.274 2,114,336.796 2,196,838.789 39,633,502,294.290
08-04-2018 20,124.297 20,511.638 2,179,814.568 2,229,577.675 33,362,561,028.506
09-04-2018 20,434.170 20,938.260 2,106,479.463 2,150,170.995 46,358,961,088.687
10-04-2018 19,706.405 20,004.276 2,093,145.808 2,175,528.751 31,549,453,176.797
11-04-2018 19,939.901 20,425.441 2,170,290.529 2,228,268.120 44,548,380,202.791
12-04-2018 20,422.168 23,934.427 2,187,790.952 2,605,301.038 92,736,134,641.191
13-04-2018 23,877.690 26,703.646 2,529,823.024 2,742,447.209 111,995,782,090.798
14-04-2018 25,134.640 26,275.934 2,622,444.310 2,672,088.366 76,711,074,385.766
15-04-2018 24,489.799 25,892.957 2,670,064.508 2,788,400.700 56,882,396,640.954
16-04-2018 25,555.806 25,837.310 2,627,682.532 2,709,946.424 55,829,047,859.060
17-04-2018 24,836.769 25,219.746 2,653,159.338 2,671,016.912 51,971,135,605.550
18-04-2018 24,479.979 27,391.040 2,671,016.912 2,965,547.837 93,852,474,944.939
19-04-2018 27,179.367 29,172.811 2,889,712.672 3,169,124.184 87,737,432,683.719
20-04-2018 29,045.152 31,285.186 3,056,026.214 3,371,986.228 113,309,412,994.356
21-04-2018 30,904.391 30,996.044 3,039,478.195 3,229,363.735 95,343,709,663.156
22-04-2018 29,589.612 30,830.196 3,160,433.498 3,259,364.459 63,772,271,669.498
23-04-2018 29,900.577 32,876.013 3,241,983.087 3,586,753.321 102,645,172,968.870
24-04-2018 32,872.740 36,000.931 3,576,872.130 3,768,186.276 170,159,271,349.195
25-04-2018 34,535.580 34,558.494 3,178,648.224 3,386,629.439 160,566,571,616.533
26-04-2018 31,041.870 33,133.514 3,273,531.468 3,607,349.057 83,620,210,236.788
27-04-2018 33,062.592 33,126.967 3,327,818.494 3,357,938.270 74,476,764,810.343
28-04-2018 30,775.641 32,523.587 3,352,938.149 3,526,632.821 64,881,778,951.020
29-04-2018 32,321.733 33,170.611 3,373,295.783 3,489,846.218 56,442,789,472.570
30-04-2018 31,984.583 32,415.568 3,360,081.178 3,379,010.207 73,106,275,033.094
01-05-2018 30,968.766 31,843.830 3,221,030.200 3,468,417.129 65,449,704,457.628
02-05-2018 31,788.184 32,134.064 3,397,701.135 3,496,036.844 55,025,418,443.638
03-05-2018 32,041.320 34,191.883 3,477,345.916 3,674,136.385 113,160,929,049.890
04-05-2018 33,661.607 33,661.607 3,481,869.835 3,523,656.559 84,335,956,338.502
05-05-2018 32,294.456 33,800.177 3,521,513.650 3,658,183.619 70,610,236,039.136
06-05-2018 33,512.126 33,949.658 3,423,892.244 3,475,322.058 87,813,881,078.306
07-05-2018 31,851.468 31,921.299 3,234,244.805 3,340,437.847 83,194,503,523.282
08-05-2018 30,616.340 31,761.998 3,234,363.855 3,271,031.408 59,645,311,844.458
09-05-2018 29,979.136 30,323.924 3,162,338.306 3,285,198.417 62,605,653,127.235
10-05-2018 30,118.797 31,413.936 3,122,218.289 3,122,694.491 58,758,092,909.540
11-05-2018 28,619.622 28,627.260 2,822,687.243 2,832,925.585 97,214,920,823.383
12-05-2018 25,963.878 27,565.617 2,736,970.886 2,926,618.325 63,782,456,796.520
13-05-2018 26,822.576 28,704.728 2,880,069.582 3,097,455.786 44,312,345,095.499
14-05-2018 28,388.308 37,539.386 2,913,522.771 3,693,422.565 768,559,068,015.357
15-05-2018 33,850.368 42,050.004 3,663,302.790 4,200,339.574 1,047,077,758,959.171
16-05-2018 38,496.283 41,020.003 3,865,569.581 4,358,319.581 787,530,567,193.873
17-05-2018 39,949.632 40,332.609 3,679,612.708 3,739,495.107 289,831,346,396.708
18-05-2018 34,272.625 39,871.072 3,601,753.684 4,271,055.568 561,652,956,017.430
19-05-2018 39,146.580 41,468.447 4,055,455.121 4,086,408.250 285,180,482,961.948
20-05-2018 37,452.098 39,292.788 4,019,144.720 4,172,005.556 243,052,953,150.868
21-05-2018 38,236.601 38,396.993 3,849,259.664 3,893,903.599 172,920,032,691.139
22-05-2018 35,683.420 38,038.020 3,641,516.549 3,707,351.473 418,869,716,064.152
23-05-2018 33,978.027 36,562.849 3,319,127.808 3,388,058.045 471,418,663,129.437
24-05-2018 31,051.690 32,791.998 3,189,124.667 3,511,156.257 252,683,504,393.249
25-05-2018 32,179.890 32,373.015 3,247,459.410 3,352,580.997 121,723,336,867.228
26-05-2018 30,722.177 31,066.965 3,226,387.472 3,228,649.432 87,604,791,026.759
27-05-2018 29,590.703 29,590.703 3,081,383.969 3,119,599.178 74,439,932,610.965
28-05-2018 28,591.253 29,015.692 2,616,015.583 2,716,017.999 195,822,852,206.205
29-05-2018 24,892.415 28,247.556 2,603,753.382 2,928,165.982 145,782,312,886.084
30-05-2018 26,836.760 27,974.780 2,791,972.215 2,867,569.280 81,716,487,457.757
31-05-2018 26,281.389 27,039.705 2,820,663.384 2,864,593.017 63,695,072,661.538
01-06-2018 26,254.112 26,463.603 2,783,043.428 2,851,735.564 52,062,380,786.194
02-06-2018 26,136.272 28,111.168 2,829,592.172 2,968,285.999 91,193,849,284.846
03-06-2018 27,204.462 28,337.026 2,951,142.727 3,009,239.369 62,421,743,445.942
04-06-2018 27,587.439 27,863.488 2,765,900.157 2,806,020.173 88,609,418,155.363
05-06-2018 25,717.289 26,392.682 2,717,446.605 2,839,473.363 66,299,435,224.939
06-06-2018 26,019.524 26,082.808 2,713,041.737 2,804,234.416 65,431,570,448.087
07-06-2018 25,700.922 26,447.237 2,763,757.248 2,821,615.788 64,380,022,185.884
08-06-2018 25,860.223 26,050.075 2,744,232.966 2,808,401.183 48,008,859,521.119
09-06-2018 25,739.111 26,227.925 2,718,994.261 2,738,042.341 65,433,903,123.492
10-06-2018 25,094.269 25,101.907 2,329,341.990 2,374,343.078 117,700,016,688.945
11-06-2018 21,760.951 22,542.180 2,302,317.528 2,443,987.617 45,880,101,543.407
12-06-2018 22,399.246 23,165.200 2,255,054.481 2,299,341.266 60,931,126,480.745
13-06-2018 21,073.556 21,731.491 2,078,026.395 2,174,695.397 62,366,663,543.801
14-06-2018 19,931.172 21,938.801 2,170,766.731 2,358,509.362 62,493,960,666.877
15-06-2018 21,615.834 21,974.807 2,276,959.773 2,300,531.771 33,777,847,490.262
16-06-2018 21,084.467 21,176.120 2,216,958.323 2,271,364.399 18,963,311,718.805
17-06-2018 20,817.147 21,199.033 2,221,363.191 2,224,458.504 12,451,502,728.974
18-06-2018 20,387.253 22,347.964 2,176,362.104 2,343,985.201 34,924,667,578.010
19-06-2018 21,482.720 21,780.591 2,318,865.547 2,358,033.160 22,346,801,796.146
20-06-2018 21,611.470 21,646.385 2,266,007.127 2,311,246.315 41,120,874,895.390
21-06-2018 21,182.666 21,468.535 2,253,863.976 2,264,578.521 26,980,484,220.581
22-06-2018 20,754.954 20,816.056 1,921,117.842 1,998,857.816 65,000,498,843.063
23-06-2018 18,319.613 18,800.789 1,956,475.839 2,031,715.752 19,951,364,637.458
24-06-2018 18,620.758 18,637.124 1,833,020.476 1,978,857.332 41,823,972,001.032
25-06-2018 18,136.308 19,774.053 1,946,713.699 2,098,026.878 52,087,074,478.023
26-06-2018 19,228.502 19,308.152 1,912,665.257 1,918,736.832 30,852,765,630.769
27-06-2018 17,585.301 18,493.099 1,885,521.744 2,001,476.926 26,096,246,786.267
28-06-2018 18,343.617 18,346.891 1,817,186.760 1,836,234.839 23,457,978,760.864
29-06-2018 16,829.167 17,953.003 1,800,162.539 1,939,689.719 26,413,871,721.885
30-06-2018 17,776.244 19,166.309 1,939,451.618 2,031,477.651 36,425,463,836.755
01-07-2018 18,618.575 18,925.175 2,001,715.027 2,021,834.561 15,448,103,459.196
02-07-2018 18,533.469 22,463.621 1,960,761.657 2,191,838.668 51,655,139,756.908
03-07-2018 20,088.291 21,461.989 2,115,884.452 2,128,265.704 42,427,882,781.794
04-07-2018 19,505.642 20,342.517 2,084,812.273 2,164,576.105 27,621,561,494.511
05-07-2018 19,838.428 20,333.789 2,046,120.862 2,082,431.263 22,944,101,464.805
06-07-2018 19,085.567 19,370.345 1,962,785.515 2,084,931.324 32,867,347,397.641
07-07-2018 19,108.480 19,232.866 2,007,191.350 2,082,431.263 23,606,754,736.195
08-07-2018 19,085.567 19,326.701 2,057,311.609 2,062,430.780 22,927,122,245.069
09-07-2018 18,902.262 18,984.095 1,982,547.898 1,990,405.230 23,801,373,723.840
10-07-2018 18,242.145 18,373.077 1,880,164.472 1,896,712.491 29,799,206,367.600
11-07-2018 17,383.447 17,734.782 1,848,377.990 1,881,593.078 32,384,126,318.416
12-07-2018 17,244.877 17,244.877 1,792,424.257 1,840,282.556 28,487,258,004.692
13-07-2018 16,866.264 21,379.065 1,832,187.122 2,095,645.868 179,213,968,083.882
14-07-2018 19,206.680 19,525.282 2,027,072.783 2,062,192.679 87,620,084,610.533
15-07-2018 18,898.989 19,524.190 2,044,692.256 2,073,145.325 61,733,775,753.440
16-07-2018 19,000.461 20,711.310 2,036,953.974 2,246,244.745 117,824,640,533.150
17-07-2018 20,586.924 23,207.753 2,154,337.762 2,498,512.744 174,254,488,621.632
18-07-2018 22,898.971 24,823.676 2,384,700.471 2,488,512.503 175,079,015,803.842
19-07-2018 22,807.318 23,413.971 2,361,961.826 2,388,271.986 71,433,581,645.181
20-07-2018 21,888.610 21,906.068 2,092,431.505 2,180,766.972 128,364,726,011.483
21-07-2018 19,986.818 21,056.099 2,114,217.745 2,239,458.866 43,010,332,091.673
22-07-2018 20,524.732 21,430.347 2,156,599.722 2,258,268.845 82,857,065,251.837
23-07-2018 20,697.126 22,668.748 2,237,911.210 2,264,459.471 146,974,276,802.588
24-07-2018 20,753.863 24,630.551 2,259,340.299 2,663,635.781 190,237,234,283.322
25-07-2018 24,414.512 24,732.023 2,501,608.057 2,649,468.772 97,375,727,208.412
26-07-2018 24,282.489 25,207.744 2,597,562.756 2,638,754.228 138,761,651,007.296
27-07-2018 24,184.290 24,530.169 2,516,370.318 2,634,349.359 80,439,579,227.121
28-07-2018 24,143.919 24,329.406 2,589,110.171 2,653,040.287 35,086,179,337.224
29-07-2018 24,315.222 24,762.574 2,551,728.316 2,591,014.979 55,657,089,299.836
30-07-2018 23,746.758 24,236.663 2,396,843.621 2,551,847.366 103,493,089,406.634
31-07-2018 23,387.785 23,403.060 2,326,246.678 2,496,846.037 134,703,969,998.867
01-08-2018 22,879.331 23,064.819 2,299,936.518 2,348,032.918 100,336,608,385.185
02-08-2018 21,519.817 21,955.167 2,197,910.244 2,216,482.121 55,924,859,102.400
03-08-2018 20,314.149 20,668.757 2,093,979.161 2,226,125.211 149,988,987,136.998
04-08-2018 20,402.528 20,680.759 2,060,525.972 2,072,907.224 35,890,975,566.551
05-08-2018 18,998.279 19,736.956 2,036,120.621 2,140,885.056 37,488,017,841.043
06-08-2018 19,621.299 20,305.420 2,090,288.596 2,152,432.954 161,042,675,380.948
07-08-2018 19,727.136 20,919.711 2,076,002.536 2,094,574.414 141,128,029,606.797
08-08-2018 19,196.860 19,196.860 1,863,378.352 1,913,855.762 129,420,663,189.244
09-08-2018 17,540.566 19,244.868 1,872,545.240 2,081,121.708 52,070,774,203.262
10-08-2018 19,069.201 19,103.025 1,868,497.523 1,908,141.338 54,163,720,720.542
11-08-2018 17,488.193 17,679.136 1,810,043.730 1,854,330.514 33,927,326,934.969
12-08-2018 16,995.015 17,839.528 1,833,258.577 1,871,116.634 22,798,318,657.026
13-08-2018 17,148.860 17,760.969 1,697,779.113 1,697,779.113 38,245,545,785.527
14-08-2018 15,560.215 15,571.126 1,425,986.832 1,585,395.445 133,137,221,432.451
15-08-2018 14,530.214 15,745.702 1,565,514.013 1,607,538.838 67,711,449,219.685
16-08-2018 14,733.159 15,547.121 1,595,990.940 1,670,516.550 37,009,852,717.303
17-08-2018 15,310.352 16,555.300 1,668,016.489 1,805,281.710 37,619,840,073.444
18-08-2018 16,545.480 16,778.976 1,669,326.045 1,688,136.023 24,151,332,773.974
19-08-2018 15,471.835 15,900.639 1,649,563.662 1,685,397.862 22,400,811,791.486
20-08-2018 15,446.740 15,707.513 1,536,584.742 1,541,942.015 25,842,634,706.701
21-08-2018 14,131.961 14,790.987 1,522,536.784 1,600,872.010 25,099,339,844.180
22-08-2018 14,672.057 15,867.906 1,479,083.353 1,518,489.067 45,399,650,173.956
23-08-2018 13,917.014 14,548.762 1,514,322.300 1,578,371.466 18,632,002,524.008
24-08-2018 14,465.839 15,442.376 1,547,537.388 1,679,921.539 26,496,545,028.769
25-08-2018 15,396.549 15,597.312 1,615,753.322 1,650,158.915 30,298,692,006.438
26-08-2018 15,123.774 15,176.147 1,597,657.647 1,602,657.767 11,759,676,967.072
27-08-2018 14,688.424 17,131.402 1,595,871.889 1,803,853.104 109,500,330,730.085
28-08-2018 16,532.387 17,069.210 1,747,780.321 1,833,258.577 50,493,179,779.575
29-08-2018 16,801.889 16,981.921 1,758,375.815 1,819,805.871 27,588,363,787.704
30-08-2018 16,678.595 16,739.697 1,722,898.768 1,799,805.387 37,245,421,980.007
31-08-2018 16,495.290 16,572.758 1,687,421.720 1,780,876.359 47,012,007,699.412
01-09-2018 16,321.804 17,582.028 1,771,114.218 1,880,878.775 41,833,131,984.239
02-09-2018 17,238.330 17,264.517 1,796,710.075 1,853,735.262 25,688,585,032.531
03-09-2018 16,989.559 17,599.485 1,784,805.025 1,865,878.412 35,372,378,870.758
04-09-2018 17,100.852 17,371.445 1,844,687.424 1,858,497.282 40,766,480,976.206
05-09-2018 17,033.203 17,345.259 1,552,299.408 1,558,013.832 76,698,333,363.661
06-09-2018 14,279.260 14,397.099 1,439,915.740 1,562,775.851 46,843,321,004.949
07-09-2018 14,322.904 14,538.943 1,485,988.282 1,492,059.857 20,899,329,920.940
08-09-2018 13,674.789 14,632.777 1,429,558.347 1,436,344.225 22,047,031,696.656
09-09-2018 13,164.153 13,696.611 1,391,938.391 1,426,463.034 32,770,890,543.465
10-09-2018 13,073.592 13,385.647 1,380,390.493 1,417,653.298 31,953,863,780.558
11-09-2018 12,992.850 13,096.505 1,293,007.429 1,329,079.729 41,703,819,931.531
12-09-2018 12,181.070 12,210.530 1,171,694.974 1,327,889.224 42,891,157,545.789
13-09-2018 12,170.159 13,085.594 1,320,389.043 1,406,224.450 41,619,942,071.736
14-09-2018 12,888.104 13,512.215 1,353,961.283 1,413,724.631 35,342,890,301.181
15-09-2018 12,956.844 14,053.402 1,395,033.704 1,432,415.559 27,405,752,471.112
16-09-2018 13,128.147 13,175.064 1,376,223.725 1,418,367.601 14,810,743,417.930
17-09-2018 12,999.397 13,140.149 1,265,863.916 1,284,673.894 28,572,226,843.226
18-09-2018 11,774.088 12,459.301 1,264,911.512 1,330,627.386 27,021,997,961.634
19-09-2018 12,195.254 12,577.140 1,302,888.620 1,346,461.101 24,524,760,724.442
20-09-2018 12,340.371 13,205.615 1,335,984.658 1,425,748.731 22,070,059,872.057
21-09-2018 13,067.045 14,064.313 1,393,724.148 1,503,369.654 55,062,337,907.029
22-09-2018 13,778.444 14,053.402 1,441,225.296 1,475,392.788 22,798,836,407.630
23-09-2018 13,522.035 14,756.072 1,464,559.193 1,552,061.307 41,977,655,713.980
24-09-2018 14,224.705 16,038.118 1,485,750.181 1,640,039.623 139,354,773,908.379
25-09-2018 15,031.030 15,031.030 1,494,083.716 1,614,919.968 80,746,688,908.695
26-09-2018 14,800.807 15,704.240 1,533,727.531 1,580,157.224 67,734,441,918.038
27-09-2018 14,478.932 15,880.999 1,577,061.911 1,704,088.789 61,434,965,915.245
28-09-2018 15,618.043 15,734.791 1,582,895.385 1,610,396.049 49,904,163,168.175
29-09-2018 14,759.345 14,818.265 1,557,537.630 1,585,871.647 25,052,305,731.661
30-09-2018 14,534.578 14,716.792 1,513,131.795 1,547,299.287 28,231,074,077.278
01-10-2018 14,181.061 14,526.940 1,500,393.392 1,506,464.967 24,173,959,511.105
02-10-2018 13,806.813 13,942.109 1,483,012.020 1,498,607.634 23,466,455,751.380
03-10-2018 13,734.800 13,734.800 1,435,034.670 1,453,963.699 26,878,160,557.999
04-10-2018 13,325.636 13,724.980 1,446,582.568 1,470,749.819 16,134,635,640.826
05-10-2018 13,479.482 14,338.180 1,466,702.102 1,521,465.330 29,718,333,461.356
06-10-2018 13,944.292 13,951.929 1,480,631.010 1,487,774.039 17,409,194,767.089
07-10-2018 13,635.510 13,705.340 1,467,416.405 1,489,678.847 7,773,608,879.263
08-10-2018 13,647.512 13,969.387 1,481,345.313 1,506,941.169 19,791,811,377.942
09-10-2018 13,811.177 14,177.788 1,493,488.463 1,499,440.988 19,959,420,784.473
10-10-2018 13,742.438 13,748.984 1,472,535.576 1,484,678.726 15,348,858,323.371
11-10-2018 13,607.141 13,635.510 1,298,364.701 1,298,364.701 38,884,022,282.337
12-10-2018 11,899.565 12,195.254 1,285,031.046 1,316,936.579 24,823,319,842.294
13-10-2018 12,069.777 12,297.818 1,304,555.327 1,327,651.123 14,642,511,258.258
14-10-2018 12,167.977 12,308.729 1,300,388.560 1,303,602.923 10,115,952,017.123
15-10-2018 11,947.574 13,585.319 1,285,983.450 1,348,246.859 102,910,445,806.346
16-10-2018 12,356.737 12,759.354 1,329,674.982 1,389,557.381 17,918,023,964.997
17-10-2018 12,735.350 13,446.749 1,357,651.848 1,445,034.912 36,034,001,522.011
18-10-2018 13,243.804 13,662.787 1,403,605.339 1,422,177.216 34,236,218,802.457
19-10-2018 13,034.312 13,326.728 1,397,652.814 1,446,344.467 12,457,787,523.670
20-10-2018 13,255.806 13,937.745 1,432,058.408 1,506,226.866 26,781,270,002.869
21-10-2018 13,804.630 14,009.758 1,493,607.514 1,497,536.180 17,665,016,066.695
22-10-2018 13,724.980 13,861.368 1,447,892.123 1,469,678.364 21,499,865,501.111
23-10-2018 13,469.662 13,597.321 1,417,296.146 1,444,796.811 15,913,117,431.876
24-10-2018 13,241.622 13,841.728 1,433,963.216 1,493,012.261 18,818,163,688.267
25-10-2018 13,683.518 14,223.614 1,488,964.544 1,492,178.908 36,116,993,408.020
26-10-2018 13,675.880 13,793.719 1,401,938.632 1,452,416.042 36,316,450,131.591
27-10-2018 13,311.452 13,448.931 1,426,105.883 1,429,320.246 7,837,338,276.088
28-10-2018 13,099.778 13,508.942 1,423,962.974 1,472,773.677 12,757,588,814.390
29-10-2018 13,498.031 13,536.219 1,360,628.110 1,391,224.088 24,457,887,561.189
30-10-2018 12,750.625 12,761.536 1,369,318.797 1,373,009.362 16,076,624,953.592
31-10-2018 12,583.687 12,744.079 1,346,103.950 1,384,914.411 20,822,022,219.878
01-11-2018 12,692.797 12,833.549 1,367,771.140 1,391,938.391 12,025,663,512.267
02-11-2018 12,757.172 13,036.494 1,387,414.472 1,415,391.338 14,931,581,932.587
03-11-2018 12,972.119 13,091.049 1,379,438.089 1,399,557.622 8,358,941,592.138
04-11-2018 12,827.003 13,439.111 1,386,581.118 1,461,940.082 22,083,017,327.962
05-11-2018 13,398.740 13,455.478 1,420,153.358 1,461,344.829 24,906,476,375.138
06-11-2018 13,393.285 14,352.364 1,450,511.234 1,565,871.164 63,634,433,339.369
07-11-2018 14,351.273 14,558.582 1,510,631.734 1,547,775.489 35,344,726,059.819
08-11-2018 14,185.425 15,168.509 1,519,917.673 1,628,491.725 68,835,468,399.428
09-11-2018 14,925.193 15,172.873 1,573,490.396 1,605,157.828 43,060,184,248.466
10-11-2018 14,711.337 15,167.418 1,550,275.549 1,553,013.711 33,769,300,617.105
11-11-2018 14,233.434 14,447.290 1,523,846.339 1,552,180.357 17,741,906,019.569
12-11-2018 14,225.796 15,071.401 1,484,440.626 1,607,776.939 66,309,065,219.501
13-11-2018 14,735.341 15,019.028 1,520,989.128 1,525,513.046 48,449,594,692.946
14-11-2018 13,981.389 14,339.271 1,249,911.150 1,329,555.931 128,314,938,975.311
15-11-2018 12,185.434 12,358.920 1,189,314.448 1,333,127.446 52,837,966,905.052
16-11-2018 12,218.167 12,361.102 1,280,745.228 1,301,460.014 23,086,103,824.107
17-11-2018 11,927.934 12,332.733 1,258,125.634 1,341,222.880 13,665,095,739.459
18-11-2018 12,292.362 12,820.456 1,315,746.074 1,361,818.615 30,791,097,236.119
19-11-2018 12,481.123 12,481.123 1,133,479.765 1,170,980.671 72,289,297,199.940
20-11-2018 10,732.085 11,085.603 946,689.538 1,013,000.664 88,684,557,708.805
21-11-2018 9,284.192 9,732.635 952,761.114 1,024,786.663 33,667,007,431.450
22-11-2018 9,392.211 9,464.224 921,212.732 923,831.843 28,811,266,427.868
23-11-2018 8,466.956 8,614.255 890,973.907 930,379.621 32,476,572,004.255
24-11-2018 8,526.967 8,791.014 765,494.685 802,043.187 45,293,355,939.255
25-11-2018 7,350.758 7,992.327 718,588.789 845,258.516 60,354,233,019.380
26-11-2018 7,746.829 8,087.253 739,898.828 796,209.712 47,857,602,057.265
27-11-2018 7,297.294 8,157.083 757,161.150 871,568.676 53,089,759,893.050
28-11-2018 7,987.962 9,272.190 871,568.676 954,189.720 87,267,144,178.846
29-11-2018 8,745.188 10,542.234 920,022.227 1,050,977.772 133,638,414,969.693
30-11-2018 9,632.254 9,876.661 911,331.541 964,904.264 84,046,681,373.523
01-12-2018 8,843.387 9,429.309 932,522.529 961,451.800 35,677,628,031.192
02-12-2018 8,811.745 9,053.970 916,926.915 950,142.003 27,308,825,010.329
03-12-2018 8,708.090 8,752.825 819,067.407 844,663.264 32,001,907,084.125
04-12-2018 7,741.373 8,228.005 825,972.336 883,711.826 11,229,011,051.120

Cryptocurrency Converter & Calculator

=