Rank 12
Ripple (XRP)
XRP
Just now
¥ 112.384 (-9.65%)
Mkt. Cap.
¥ 4.3 T
Vol. 24H
XRP 105.16 M (¥ 12.5 B)
Open 24h
¥ 124.386
Low/High 24h
¥ 111.292 - ¥ 125.477
Last trade
XRP 262.000 ( ¥ 29,718.930) / HitBTC
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Ripple (XRP)

Ripple (XRP)
1.030 JPY (-9.649122807%)
Rank

12
MARKET CAP

¥ 39.46 B
VOLUME (24H)

¥ 12.5 B

Historical data for Ripple (XRP)

Currency in JPY
Open/Close in

From: To:

Date Open High Low Close Volume
21-01-2015 1.907 1.909 181.314 181.314 0.000
22-01-2015 1.662 1.909 181.314 190.719 0.000
23-01-2015 1.748 1.855 190.481 190.481 0.000
24-01-2015 1.746 1.897 178.576 207.029 0.000
25-01-2015 1.897 1.897 185.719 202.386 0.000
26-01-2015 1.855 1.909 174.885 174.885 0.000
27-01-2015 1.603 1.855 174.885 184.528 0.000
28-01-2015 1.691 1.822 155.956 178.576 0.000
29-01-2015 1.637 1.637 155.956 160.718 0.000
30-01-2015 1.473 1.637 160.718 178.576 199,528.630
31-01-2015 1.637 1.637 160.718 178.457 209,886.023
01-02-2015 1.636 1.636 160.837 160.956 17,024.221
02-02-2015 1.637 1.637 157.980 157.980 0.000
03-02-2015 1.448 1.637 157.980 176.195 0.000
04-02-2015 1.615 1.615 166.671 166.671 0.000
05-02-2015 1.528 1.716 154.766 187.266 0.000
06-02-2015 1.716 1.849 166.671 184.528 62,382.460
07-02-2015 1.691 1.691 166.790 174.766 38,810.461
08-02-2015 1.602 1.643 170.004 170.004 0.000
09-02-2015 1.558 1.601 160.718 160.718 0.000
10-02-2015 1.473 1.601 130.956 174.290 0.000
11-02-2015 1.597 1.597 130.956 174.052 0.000
12-02-2015 1.595 1.596 131.075 170.242 0.000
13-02-2015 1.560 1.606 142.980 172.028 0.000
14-02-2015 1.577 1.645 142.861 142.861 0.000
15-02-2015 1.309 1.309 142.861 142.861 0.000
16-02-2015 1.646 1.646 142.861 179.528 0.000
17-02-2015 1.645 1.645 143.099 154.885 0.000
18-02-2015 1.420 1.636 154.885 178.457 0.000
19-02-2015 1.636 1.636 155.599 155.599 0.000
20-02-2015 1.426 1.634 155.599 155.599 87.312
21-02-2015 1.426 1.538 155.599 155.599 323.936
22-02-2015 1.426 1.531 155.599 155.599 0.000
23-02-2015 1.426 1.531 155.599 167.028 0.000
24-02-2015 1.531 1.531 155.599 159.885 0.000
25-02-2015 1.465 1.528 155.599 166.671 0.000
26-02-2015 1.528 1.528 138.099 154.766 1,190.386
27-02-2015 1.418 1.525 138.099 143.575 0.000
28-02-2015 1.316 1.440 138.099 140.241 0.000
01-03-2015 1.285 1.471 130.956 131.075 38.953
02-03-2015 1.201 1.318 78.704 78.704 0.000
03-03-2015 0.721 1.315 78.704 101.252 5,990,859.023
04-03-2015 0.928 1.309 100.312 142.861 41,667.673
05-03-2015 1.309 1.309 111.086 142.861 618,467.323
06-03-2015 1.309 1.309 109.896 123.813 678.588
07-03-2015 1.135 1.309 122.622 122.622 0.000
08-03-2015 1.124 1.203 116.229 116.396 0.000
09-03-2015 1.071 1.198 116.717 116.741 0.000
10-03-2015 1.070 1.197 105.086 113.527 0.000
11-03-2015 1.040 1.193 91.669 91.669 23,810.099
12-03-2015 0.840 1.187 91.669 128.813 0.000
13-03-2015 1.181 1.181 97.657 127.503 23.810
14-03-2015 1.169 1.306 120.836 132.384 1,464,082.991
15-03-2015 1.213 1.273 120.955 126.194 0.000
16-03-2015 1.157 1.220 120.955 125.479 0.000
17-03-2015 1.150 1.220 125.360 125.360 46.037
18-03-2015 1.149 1.632 120.955 121.908 0.000
19-03-2015 1.117 1.198 94.050 130.122 0.000
20-03-2015 1.193 1.193 89.288 89.466 0.000
21-03-2015 0.820 1.112 89.288 120.360 0.000
22-03-2015 1.103 1.113 111.907 119.527 0.000
23-03-2015 1.095 1.113 115.812 115.812 0.000
24-03-2015 1.061 1.086 107.157 118.360 0.000
25-03-2015 1.085 1.085 95.264 109.526 0.000
26-03-2015 1.004 1.014 101.193 101.193 0.000
27-03-2015 0.927 0.960 101.193 104.169 0.000
28-03-2015 0.955 0.977 102.979 106.550 0.000
29-03-2015 0.977 0.977 98.812 99.407 24.203
30-03-2015 0.884 0.927 96.455 97.610 0.000
31-03-2015 0.895 0.927 89.288 92.121 5.544
01-04-2015 0.844 0.871 89.395 94.050 4.726
02-04-2015 0.862 0.927 90.586 93.455 0.000
03-04-2015 0.857 1.012 93.455 106.253 0.000
04-04-2015 0.974 1.084 100.717 111.527 43.072
05-04-2015 1.022 1.032 103.574 105.229 0.000
06-04-2015 0.964 1.021 100.633 104.562 0.000
07-04-2015 0.958 1.021 103.764 108.336 0.000
08-04-2015 0.993 1.022 104.598 109.288 649.659
09-04-2015 1.002 1.069 94.467 109.467 3,117.932
10-04-2015 1.003 1.004 106.229 109.288 0.000
11-04-2015 1.002 1.002 95.240 95.240 0.000
12-04-2015 0.873 0.997 95.240 95.240 0.000
13-04-2015 0.873 0.917 95.240 98.467 0.000
14-04-2015 0.902 0.902 98.467 98.467 0.000
15-04-2015 0.902 0.902 98.467 98.467 0.000
16-04-2015 0.902 0.902 98.467 98.467 0.000
17-04-2015 0.902 0.902 98.467 98.467 0.000
18-04-2015 0.902 0.902 98.467 98.467 0.000
19-04-2015 0.902 0.902 98.467 98.467 0.000
20-04-2015 1.255 1.255 42.442 42.442 12,857.453
21-04-2015 0.389 0.389 42.442 42.442 0.000
22-04-2015 0.436 1.244 42.442 47.620 127,503.080
23-04-2015 0.895 0.903 97.621 98.502 0.000
24-04-2015 0.903 0.927 95.240 95.478 15.917
25-04-2015 0.875 0.894 95.478 95.490 0.000
26-04-2015 0.875 0.882 92.621 92.633 0.000
27-04-2015 0.849 0.879 92.621 95.895 520.370
28-04-2015 0.879 0.879 91.645 91.657 95.181
29-04-2015 0.840 0.879 90.764 90.895 455.249
30-04-2015 0.833 0.927 90.895 101.193 357.271
01-05-2015 0.927 0.927 92.859 101.181 71.371
02-05-2015 0.927 0.927 95.336 100.491 299.769
03-05-2015 0.921 0.921 92.895 92.895 73.716
04-05-2015 0.851 0.927 92.895 97.205 33.084
05-05-2015 0.891 0.927 92.859 92.859 89.145
06-05-2015 0.851 0.862 91.907 91.907 0.000
07-05-2015 0.842 0.873 79.288 92.847 0.000
08-05-2015 0.851 0.851 79.288 79.288 0.000
09-05-2015 0.727 0.851 79.288 92.859 0.000
10-05-2015 0.851 0.851 79.288 79.288 0.000
11-05-2015 0.727 0.727 79.288 79.288 0.000
12-05-2015 0.818 0.818 79.288 89.276 47,739.249
13-05-2015 0.818 0.818 79.288 79.288 0.000
14-05-2015 0.727 0.818 79.288 89.026 128.575
15-05-2015 0.816 0.818 77.157 77.192 0.000
16-05-2015 0.707 0.785 77.192 77.204 72,977.954
17-05-2015 0.708 0.708 77.157 77.157 1,634.563
18-05-2015 0.707 0.707 72.811 72.811 1,032.763
19-05-2015 0.667 0.774 54.763 54.763 0.000
20-05-2015 0.502 0.774 54.763 59.597 0.000
21-05-2015 0.546 0.546 59.549 59.549 0.000
22-05-2015 0.546 0.774 59.549 59.549 0.000
23-05-2015 0.774 0.775 84.478 84.478 0.000
24-05-2015 0.774 0.816 59.549 59.561 0.000
25-05-2015 0.546 0.815 59.549 88.931 128.813
26-05-2015 0.791 0.791 86.169 86.169 22,262.443
27-05-2015 0.790 1.634 65.740 178.338 184,171.116
28-05-2015 1.634 1.634 65.787 65.787 0.000
29-05-2015 0.603 1.541 65.787 168.099 335,127.144
30-05-2015 1.541 1.541 96.431 96.431 0.000
31-05-2015 0.884 0.982 96.431 107.145 370,842.293
01-06-2015 0.982 0.982 66.668 66.668 151,194.129
02-06-2015 0.851 0.936 89.288 102.026 160,122.916
03-06-2015 0.611 0.612 66.668 66.740 1,637,777.663
04-06-2015 0.927 0.973 95.240 106.181 66,430.176
05-06-2015 0.973 0.973 66.835 106.181 14,762.261
06-06-2015 0.973 0.973 106.181 106.181 0.000
07-06-2015 0.973 0.973 106.181 106.181 0.000
08-06-2015 0.973 0.973 66.668 106.157 0.000
09-06-2015 0.606 0.973 66.097 96.050 0.000
10-06-2015 0.880 0.972 94.050 96.050 0.000
11-06-2015 0.880 0.972 96.050 96.050 0.000
12-06-2015 0.880 0.972 66.156 95.240 0.000
13-06-2015 0.873 0.972 66.204 94.050 139,289.079
14-06-2015 0.873 0.972 95.240 95.240 0.000
15-06-2015 0.873 0.917 95.240 100.002 464,654.083
16-06-2015 0.917 1.633 100.002 178.219 311.793
17-06-2015 1.633 1.633 115.479 116.669 29,643.573
18-06-2015 1.069 1.633 115.479 178.219 0.000
19-06-2015 1.243 1.243 135.599 135.599 297,030.986
20-06-2015 1.582 1.582 167.861 167.861 0.000
21-06-2015 1.538 1.633 119.050 119.050 104,645.385
22-06-2015 1.091 1.118 119.050 122.027 74,882.762
23-06-2015 1.118 1.118 119.050 122.027 0.000
24-06-2015 1.118 1.255 122.027 136.908 48,691.653
25-06-2015 1.255 1.255 136.908 136.908 334,650.942
26-06-2015 1.255 1.331 136.908 145.242 368,699.384
27-06-2015 1.146 1.633 125.003 130.956 510,369.473
28-06-2015 1.200 1.288 130.956 140.480 0.000
29-06-2015 1.288 1.288 136.313 136.432 0.000
30-06-2015 1.250 1.274 100.002 130.956 0.000
01-07-2015 1.200 1.238 130.956 135.122 22,262.443
02-07-2015 1.238 1.238 100.264 135.122 0.000
03-07-2015 1.238 1.633 113.098 130.956 0.000
04-07-2015 1.200 1.632 127.384 129.765 0.000
05-07-2015 1.189 1.189 104.776 105.360 763.471
06-07-2015 0.966 1.118 105.360 122.027 121,788.657
07-07-2015 1.118 1.118 104.764 109.526 741.923
08-07-2015 1.004 1.058 109.526 115.479 533,108.118
09-07-2015 1.058 1.058 100.002 100.002 206,790.710
10-07-2015 0.917 1.058 66.204 106.872 0.000
11-07-2015 0.979 0.979 98.217 98.217 0.000
12-07-2015 0.900 0.979 98.217 98.229 110,716.961
13-07-2015 0.900 0.960 96.431 96.431 0.000
14-07-2015 0.884 0.960 94.050 104.764 0.000
15-07-2015 0.960 0.960 104.764 104.764 0.000
16-07-2015 0.960 0.960 94.050 94.050 0.000
17-07-2015 0.862 0.862 94.050 94.050 0.000
18-07-2015 0.862 0.938 94.050 95.240 0.000
19-07-2015 0.873 0.873 94.050 94.050 0.000
20-07-2015 0.862 0.927 94.050 100.526 0.000
21-07-2015 0.921 0.921 84.526 100.455 0.000
22-07-2015 0.921 0.921 97.621 97.621 40.525
23-07-2015 0.829 0.829 90.478 90.478 70.454
24-07-2015 0.829 0.851 89.288 89.288 0.000
25-07-2015 0.818 0.895 89.288 91.669 0.000
26-07-2015 0.840 0.906 90.478 98.812 0.000
27-07-2015 0.906 0.938 94.050 94.050 0.000
28-07-2015 0.862 0.960 94.050 104.169 0.000
29-07-2015 0.955 0.955 104.169 104.169 0.000
30-07-2015 0.955 0.955 103.574 103.574 0.000
31-07-2015 0.874 0.938 95.359 102.383 3.907
01-08-2015 0.938 0.938 100.121 100.121 0.000
02-08-2015 0.918 0.927 95.359 101.193 0.000
03-08-2015 0.927 0.927 101.193 101.193 0.000
04-08-2015 0.927 0.938 97.621 97.621 0.000
05-08-2015 0.895 0.938 97.621 102.383 110,121.708
06-08-2015 0.874 0.874 95.359 95.359 0.000
07-08-2015 0.874 0.874 95.359 95.395 0.000
08-08-2015 0.874 1.015 95.395 107.145 0.000
09-08-2015 0.982 0.993 102.383 103.574 0.000
10-08-2015 0.949 1.002 103.574 109.288 18,333.776
11-08-2015 1.002 1.002 101.193 101.193 0.000
12-08-2015 0.927 0.927 95.359 95.359 0.000
13-08-2015 0.927 0.927 101.193 101.193 0.000
14-08-2015 0.927 0.927 95.359 95.359 0.000
15-08-2015 0.874 0.874 95.359 95.359 0.000
16-08-2015 0.874 0.982 95.359 107.134 0.000
17-08-2015 0.982 0.982 98.217 101.193 0.000
18-08-2015 0.927 0.955 101.193 104.169 34,405.593
19-08-2015 0.955 0.955 92.597 92.597 0.000
20-08-2015 0.849 0.955 92.597 104.169 0.000
21-08-2015 0.955 0.955 92.597 94.871 0.000
22-08-2015 0.869 0.955 94.871 95.359 0.000
23-08-2015 0.874 0.874 83.335 83.335 0.000
24-08-2015 0.764 0.873 83.335 95.240 0.000
25-08-2015 0.873 0.873 79.764 79.764 0.000
26-08-2015 0.731 0.955 79.764 104.169 0.000
27-08-2015 0.955 0.955 104.169 104.169 0.000
28-08-2015 0.889 1.040 65.573 65.573 3.324
29-08-2015 0.731 0.953 79.776 103.931 0.000
30-08-2015 0.953 0.953 103.931 103.931 0.000
31-08-2015 0.953 0.953 82.145 82.157 0.000
01-09-2015 0.601 1.040 65.573 113.527 346.318
02-09-2015 0.753 0.950 82.157 103.705 0.000
03-09-2015 1.040 1.040 113.527 113.527 1.425
04-09-2015 1.040 1.040 113.527 113.527 0.000
05-09-2015 0.950 0.950 83.371 95.240 203.695
06-09-2015 0.873 0.873 83.335 90.359 11,905.050
07-09-2015 0.828 0.873 84.407 95.228 0.000
08-09-2015 0.873 0.873 95.228 95.240 0.000
09-09-2015 0.873 0.927 95.240 101.193 0.000
10-09-2015 0.927 0.927 89.288 91.669 824.068
11-09-2015 0.840 0.862 91.669 94.050 180,123.399
12-09-2015 0.862 0.862 89.883 89.883 218,576.709
13-09-2015 0.824 0.873 88.812 88.812 0.000
14-09-2015 0.873 0.873 86.312 86.312 0.000
15-09-2015 0.791 0.873 86.312 95.240 0.000
16-09-2015 0.873 0.873 88.097 88.097 0.000
17-09-2015 0.807 0.849 88.097 90.478 0.000
18-09-2015 0.829 0.840 86.312 86.312 0.000
19-09-2015 0.791 0.840 86.312 91.669 0.000
20-09-2015 0.840 0.840 85.716 85.716 109,407.405
21-09-2015 0.818 0.840 89.288 90.478 58,691.894
22-09-2015 0.818 0.818 85.716 85.716 0.000
23-09-2015 0.786 0.818 78.573 89.276 4.460
24-09-2015 0.742 0.742 79.764 79.764 84,644.902
25-09-2015 0.731 0.818 78.573 89.288 0.000
26-09-2015 0.721 0.721 78.526 78.526 22,738.645
27-09-2015 0.607 0.607 66.264 66.264 0.000
28-09-2015 0.791 0.791 69.240 70.252 0.000
29-09-2015 0.644 0.709 65.787 65.787 59,763.349
30-09-2015 0.603 0.603 65.787 65.787 0.000
01-10-2015 0.600 0.600 62.502 62.502 0.000
02-10-2015 0.708 0.708 69.049 69.049 0.000
03-10-2015 0.633 0.697 62.502 62.502 0.000
04-10-2015 0.556 0.556 59.585 59.585 0.000
05-10-2015 0.546 0.644 52.858 70.240 0.000
06-10-2015 0.644 0.644 67.859 69.025 6,022.765
07-10-2015 0.610 0.633 65.478 65.478 178,575.743
08-10-2015 0.600 0.600 60.716 60.716 0.000
09-10-2015 0.556 0.900 59.525 65.478 113,455.122
10-10-2015 0.550 0.900 60.049 98.217 71.799
11-10-2015 0.573 0.764 62.502 62.513 0.000
12-10-2015 0.573 0.709 62.382 65.478 26.929
13-10-2015 0.600 0.611 64.287 64.287 149,527.422
14-10-2015 0.589 0.611 59.597 59.597 0.000
15-10-2015 0.546 0.570 59.597 60.132 581.800
16-10-2015 0.591 0.591 64.430 64.430 14,167.009
17-10-2015 0.591 0.611 60.132 60.132 115,598.031
18-10-2015 0.551 0.552 59.847 59.847 4,552.491
19-10-2015 0.548 0.603 59.847 60.490 16,428.968
20-10-2015 0.554 0.554 53.930 57.144 4,952.501
21-10-2015 0.524 0.524 54.763 54.763 50,834.561
22-10-2015 0.502 0.600 53.477 53.477 45,358.239
23-10-2015 0.491 0.507 53.573 54.763 0.000
24-10-2015 0.502 0.600 54.763 54.763 0.000
25-10-2015 0.502 0.556 53.477 53.477 6,210.864
26-10-2015 0.490 0.556 53.477 60.716 11,021.695
27-10-2015 0.556 0.556 52.906 57.073 9.955
28-10-2015 0.523 0.523 52.918 52.918 186,909.278
29-10-2015 0.485 0.600 47.656 47.656 1,371,223.605
30-10-2015 0.505 0.573 55.073 62.490 2,334,342.111
31-10-2015 0.573 0.573 59.918 59.918 63,811.065
01-11-2015 0.549 0.549 59.918 59.918 0.000
02-11-2015 0.518 0.535 53.573 53.573 189,290.287
03-11-2015 0.551 0.573 60.121 60.716 603,705.062
04-11-2015 0.524 0.603 52.382 53.573 2,312,913.022
05-11-2015 0.491 0.600 48.811 48.811 650,015.704
06-11-2015 0.467 0.500 50.049 52.561 384,652.150
07-11-2015 0.436 0.486 47.620 52.977 337,031.952
08-11-2015 0.486 0.491 47.620 47.620 25,714.907
09-11-2015 0.513 0.513 47.620 47.620 0.000
10-11-2015 0.475 0.475 51.787 51.787 428,819.884
11-11-2015 0.436 0.513 47.620 55.954 315,483.812
12-11-2015 0.513 0.546 55.954 59.525 257,149.070
13-11-2015 0.476 0.488 51.073 51.668 215,838.548
14-11-2015 0.524 0.524 57.144 57.144 288,697.451
15-11-2015 0.471 0.491 49.275 49.668 844,663.264
16-11-2015 0.455 0.471 49.215 51.287 319,650.580
17-11-2015 0.480 0.480 52.382 52.382 417,033.885
18-11-2015 0.469 0.480 48.811 48.811 19,405.231
19-11-2015 0.447 0.480 47.620 52.370 0.000
20-11-2015 0.479 0.479 52.263 52.263 0.000
21-11-2015 0.466 0.466 48.311 48.311 27,619.715
22-11-2015 0.469 0.472 51.168 51.513 17,500.423
23-11-2015 0.464 0.480 50.454 52.347 122,502.960
24-11-2015 0.480 0.480 50.013 50.073 0.000
25-11-2015 0.476 0.476 50.001 50.001 111.300
26-11-2015 0.458 0.477 48.406 48.406 464,892.184
27-11-2015 0.444 0.445 47.620 47.620 100.479
28-11-2015 0.436 0.436 47.620 47.620 286,316.441
29-11-2015 0.436 0.436 47.620 47.620 0.000
30-11-2015 0.436 0.480 47.620 47.620 784,780.865
01-12-2015 0.426 0.448 46.430 47.858 1,043,239.490
02-12-2015 0.439 0.453 45.239 49.406 38,572.360
03-12-2015 0.453 0.464 47.620 48.811 455,487.195
04-12-2015 0.447 0.524 48.823 57.132 1,843,139.768
05-12-2015 0.524 0.524 50.596 50.596 532,750.966
06-12-2015 0.464 0.524 50.596 56.549 1,604,800.676
07-12-2015 0.518 0.540 53.573 53.573 70,477.893
08-12-2015 0.491 0.681 53.573 74.288 1,280,745.228
09-12-2015 0.681 0.900 69.418 87.502 3,008,048.864
10-12-2015 0.802 1.091 53.573 77.359 2,952,809.434
11-12-2015 0.709 0.764 71.430 71.430 6,810,164.531
12-12-2015 0.763 0.763 72.478 72.990 929,189.116
13-12-2015 0.669 0.715 70.240 70.240 17,381.372
14-12-2015 0.644 0.763 69.049 69.049 6,107,409.458
15-12-2015 0.633 0.666 56.549 56.549 39,859,296.321
16-12-2015 0.464 0.655 50.596 71.430 8,551,397.075
17-12-2015 0.633 0.633 66.668 66.668 124,407.768
18-12-2015 0.610 0.610 58.335 64.287 439,415.378
19-12-2015 0.600 0.600 65.478 65.478 241.077
20-12-2015 0.546 0.546 58.335 58.335 1,047,644.358
21-12-2015 0.546 0.557 57.144 60.811 756,327.796
22-12-2015 0.557 0.611 56.144 66.668 52,144.117
23-12-2015 0.567 0.611 60.013 66.668 700,016.912
24-12-2015 0.611 0.611 56.549 56.549 0.000
25-12-2015 0.642 0.730 70.002 79.692 128,931.686
26-12-2015 0.622 0.633 59.525 69.049 380,961.585
27-12-2015 0.556 0.556 60.716 60.716 0.000
28-12-2015 0.556 0.556 58.335 58.335 130,717.444
29-12-2015 0.567 0.589 59.644 62.561 436.677
30-12-2015 0.573 0.584 61.454 63.692 702,636.023
31-12-2015 0.584 0.584 60.716 61.966 14,286.059
01-01-2016 0.568 0.600 61.097 65.478 0.000
02-01-2016 0.560 0.560 59.525 61.013 36,429.452
03-01-2016 0.559 0.589 59.525 61.906 1,758.376
04-01-2016 0.567 0.584 60.716 60.716 0.000
05-01-2016 0.556 0.589 59.525 59.525 0.000
06-01-2016 0.546 0.600 59.525 59.525 155,956.149
07-01-2016 0.546 0.615 59.525 59.525 976,214.061
08-01-2016 0.546 0.611 59.525 59.525 822,162.720
09-01-2016 0.546 0.600 47.620 47.620 1,098.122
10-01-2016 0.589 0.589 64.287 64.287 0.000
11-01-2016 0.589 0.589 47.739 47.739 3,015.549
12-01-2016 0.438 0.551 47.739 60.156 0.000
13-01-2016 0.551 0.551 60.121 60.121 13,571.756
14-01-2016 0.551 0.551 47.739 57.025 57,382.339
15-01-2016 0.523 0.551 57.025 60.121 1,517,893.815
16-01-2016 0.560 0.560 55.394 58.240 180,599.601
17-01-2016 0.534 0.536 58.204 58.537 37,619.957
18-01-2016 0.536 0.592 58.537 60.835 7,132.315
19-01-2016 0.558 0.576 60.835 62.442 60,239.551
20-01-2016 0.572 0.593 62.442 64.680 1,061,454.216
21-01-2016 0.593 0.613 62.394 62.394 265,363.554
22-01-2016 0.572 0.572 59.406 62.275 173,932.774
23-01-2016 0.571 0.571 60.954 60.954 823,115.124
24-01-2016 0.559 0.567 59.406 60.978 423,581.662
25-01-2016 0.559 0.559 60.716 60.716 929,784.368
26-01-2016 0.556 0.617 59.525 67.299 1,769,804.663
27-01-2016 0.617 0.759 67.299 77.514 11,180,508.213
28-01-2016 0.710 0.747 68.645 68.990 46,310.643
29-01-2016 0.632 0.857 68.990 82.383 397,271.503
30-01-2016 0.755 0.857 73.871 75.359 1,864,926.008
31-01-2016 0.691 0.720 68.859 73.264 1,263,840.058
01-02-2016 0.671 0.731 63.097 79.728 443,582.145
02-02-2016 0.731 0.763 77.049 83.204 23,929.150
03-02-2016 0.763 0.763 78.847 78.847 20,952.887
04-02-2016 0.723 0.760 78.359 78.966 4,250.103
05-02-2016 0.724 0.862 78.407 94.050 64,644.419
06-02-2016 0.862 0.873 94.050 95.240 662,396.956
07-02-2016 0.873 0.991 91.002 91.002 2,848,402.150
08-02-2016 0.886 0.886 96.693 96.693 7,988,288.233
09-02-2016 0.886 10.911 87.633 87.633 2,406,010.509
10-02-2016 0.803 0.894 87.633 87.955 54,047,258.145
11-02-2016 0.806 0.894 87.609 97.514 14,473,206.811
12-02-2016 0.894 0.895 76.026 94.526 10,687,639.162
13-02-2016 0.866 0.922 91.193 100.479 6,057,527.300
14-02-2016 0.921 0.981 97.645 97.740 14,657,616.028
15-02-2016 0.896 0.960 97.740 99.407 4,590,110.896
16-02-2016 0.911 0.955 96.550 96.550 6,441,227.046
17-02-2016 0.885 0.942 87.228 88.764 33,341,162.654
18-02-2016 0.814 0.921 88.347 100.479 37,657,457.411
19-02-2016 0.921 0.925 92.026 100.943 1,440,510.993
20-02-2016 0.925 0.925 94.002 94.002 79,882.882
21-02-2016 0.862 0.917 94.002 98.955 5,634,659.941
22-02-2016 0.907 0.907 91.074 98.931 1,238,006.100
23-02-2016 0.907 0.907 97.026 97.026 97,264.255
24-02-2016 0.889 0.889 93.455 93.455 360,246.799
25-02-2016 0.857 0.898 89.871 98.026 1,588,014.556
26-02-2016 0.898 0.898 95.002 97.919 2,467,321.514
27-02-2016 0.897 0.897 92.859 92.859 1,229,434.465
28-02-2016 0.851 0.890 89.466 97.086 9,695.472
29-02-2016 0.890 0.890 90.490 96.431 5,952,643.814
01-03-2016 0.884 0.903 92.859 98.550 16,199,081.841
02-03-2016 0.903 0.903 93.181 96.359 1,761,233.027
03-03-2016 0.883 0.897 93.097 94.074 33,010,559.429
04-03-2016 0.862 0.923 94.050 94.502 7,643,398.948
05-03-2016 0.866 0.922 87.407 87.407 3,566,871.889
06-03-2016 0.801 0.882 85.264 89.883 34,272,256.578
07-03-2016 0.824 0.867 89.883 91.336 18,190,201.374
08-03-2016 0.837 0.868 91.014 92.859 3,189,243.718
09-03-2016 0.851 0.925 91.121 96.431 2,595,062.696
10-03-2016 0.884 0.942 95.205 97.633 5,735,733.812
11-03-2016 0.895 1.058 97.633 109.741 2,631,134.996
12-03-2016 1.006 1.006 96.431 96.907 7,788,283.400
13-03-2016 0.888 0.970 96.467 97.407 61,311.005
14-03-2016 0.893 0.968 96.431 98.812 1,883,974.088
15-03-2016 0.906 0.914 85.728 93.693 44,975,967.557
16-03-2016 0.859 0.912 93.693 97.538 1,963,380.768
17-03-2016 0.894 0.919 94.050 96.431 4,129,623.580
18-03-2016 0.884 0.918 94.050 98.598 119,050.495
19-03-2016 0.904 0.904 93.097 93.097 1,630,634.634
20-03-2016 0.853 0.887 92.621 92.621 13,064,125.149
21-03-2016 0.849 0.887 92.621 94.288 29,801,196.178
22-03-2016 0.864 0.887 94.109 94.228 7,364,225.536
23-03-2016 0.864 0.929 94.228 99.776 2,186,719.497
24-03-2016 0.914 0.921 96.014 100.252 834,186.820
25-03-2016 0.919 0.919 95.240 97.764 464,296.932
26-03-2016 0.896 0.896 95.288 96.764 120,955.303
27-03-2016 0.887 0.887 93.609 93.609 7,631,136.747
28-03-2016 0.858 0.886 85.121 87.252 22,049,342.229
29-03-2016 0.800 0.857 85.716 89.288 3,771,995.892
30-03-2016 0.818 0.856 82.157 84.585 7,030,884.150
31-03-2016 0.803 0.827 87.609 88.038 5,442,155.290
01-04-2016 0.798 0.818 84.181 89.288 348,817.951
02-04-2016 0.818 0.826 85.978 90.121 25,462,877.080
03-04-2016 0.826 0.829 87.502 89.026 12,075,053.634
04-04-2016 0.816 0.829 88.097 88.097 2,147,075.682
05-04-2016 0.807 0.815 86.907 86.919 2,572,562.152
06-04-2016 0.797 0.807 85.157 86.954 3,037,335.286
07-04-2016 0.797 0.797 79.883 81.288 7,804,831.419
08-04-2016 0.745 0.750 77.871 77.871 114,764.677
09-04-2016 0.714 0.748 71.430 74.073 7,111,838.486
10-04-2016 0.679 0.682 67.621 72.621 4,786,187.061
11-04-2016 0.666 0.708 69.716 74.168 750,851.474
12-04-2016 0.680 0.695 67.871 71.371 21,128,486.648
13-04-2016 0.654 0.654 66.311 70.752 459,177.760
14-04-2016 0.648 0.695 66.347 75.799 2,006,238.946
15-04-2016 0.695 0.714 72.490 77.907 188,218.833
16-04-2016 0.714 0.715 77.383 77.966 360,484.900
17-04-2016 0.715 0.724 73.621 78.990 910,617.238
18-04-2016 0.724 0.785 76.669 79.895 1,790,043.247
19-04-2016 0.732 0.787 79.895 83.788 973,833.051
20-04-2016 0.768 0.825 81.776 82.752 10,896,215.630
21-04-2016 0.758 0.847 82.752 86.907 889,426.250
22-04-2016 0.797 0.817 82.526 87.585 383,461.645
23-04-2016 0.803 0.815 87.585 87.585 400,843.018
24-04-2016 0.803 0.815 83.776 86.014 391,438.028
25-04-2016 0.788 0.810 85.669 86.597 946,332.387
26-04-2016 0.794 0.794 82.502 82.502 190,837.944
27-04-2016 0.756 0.764 78.740 78.740 2,142,670.814
28-04-2016 0.722 0.735 76.478 80.181 774,423.472
29-04-2016 0.735 0.748 79.561 81.645 57,263.288
30-04-2016 0.748 0.751 78.335 81.919 4,070.336
01-05-2016 0.751 0.751 78.359 78.371 751.209
02-05-2016 0.718 0.733 77.026 79.597 17,704,118.202
03-05-2016 0.730 0.730 76.847 76.847 56,668.036
04-05-2016 0.704 0.719 73.347 74.549 12,285,892.061
05-05-2016 0.683 0.683 72.680 72.811 5,695,613.795
06-05-2016 0.667 0.712 72.811 75.026 12,932,336.251
07-05-2016 0.688 0.712 75.026 75.526 274,530.442
08-05-2016 0.692 0.712 75.038 75.038 205,719.256
09-05-2016 0.688 0.699 75.038 76.192 170,718.410
10-05-2016 0.698 0.698 73.930 74.942 222,029.174
11-05-2016 0.687 0.687 72.490 72.490 730,017.637
12-05-2016 0.664 0.680 71.859 72.918 4,348,557.441
13-05-2016 0.668 0.676 71.430 72.633 54,518,460.005
14-05-2016 0.645 0.660 67.978 72.014 1,742,184.948
15-05-2016 0.660 0.665 69.299 72.514 243,934.465
16-05-2016 0.665 0.665 72.514 72.514 125,955.424
17-05-2016 0.665 0.665 69.049 71.323 827,996.195
18-05-2016 0.654 0.664 68.621 68.621 1,734,446.666
19-05-2016 0.629 0.675 68.621 73.633 50,943,730.784
20-05-2016 0.675 0.675 68.442 72.561 11,403,132.639
21-05-2016 0.665 0.665 68.145 70.835 121,193.404
22-05-2016 0.649 0.649 67.859 70.716 16,305,155.832
23-05-2016 0.648 0.649 67.573 68.466 4,051,288.354
24-05-2016 0.627 0.648 68.466 69.049 1,290,626.419
25-05-2016 0.633 0.643 66.073 66.073 3,334,128.170
26-05-2016 0.606 0.622 64.644 67.859 20,799,788.230
27-05-2016 0.622 0.633 65.359 65.359 876,092.595
28-05-2016 0.599 0.610 57.775 57.775 5,615,254.710
29-05-2016 0.530 0.676 57.739 66.823 6,170,744.321
30-05-2016 0.612 0.633 64.359 69.037 63,162,835.517
31-05-2016 0.633 0.633 66.311 66.311 18,423,778.446
01-06-2016 0.608 0.632 65.478 68.930 2,222,315.595
02-06-2016 0.632 0.635 66.906 68.740 9,322,725.234
03-06-2016 0.630 0.639 67.264 69.633 4,731,185.732
04-06-2016 0.638 0.648 67.859 70.180 6,278,961.221
05-06-2016 0.643 0.643 65.633 69.037 8,070,194.973
06-06-2016 0.633 0.644 66.668 70.216 8,519,372.492
07-06-2016 0.644 0.644 66.668 68.811 125,871,612.445
08-06-2016 0.631 0.633 66.371 68.311 74,122,743.162
09-06-2016 0.626 0.632 67.514 67.525 491,321.394
10-06-2016 0.619 0.625 66.835 67.740 3,486,155.653
11-06-2016 0.626 0.631 67.740 67.740 1,012,286.361
12-06-2016 0.621 0.631 64.597 66.656 66,669,705.956
13-06-2016 0.611 0.634 65.085 69.216 97,608,072.465
14-06-2016 0.634 2.182 66.311 86.907 778,396,662.950
15-06-2016 0.797 0.873 77.383 78.573 72,436,392.897
16-06-2016 0.720 0.757 75.038 78.419 152,640,235.357
17-06-2016 0.719 0.764 74.407 79.157 355,383,943.102
18-06-2016 0.725 0.747 74.049 77.466 55,404,433.791
19-06-2016 0.710 0.906 75.609 86.169 68,753,565.825
20-06-2016 0.790 0.790 76.192 77.264 98,475,117.222
21-06-2016 0.708 0.719 69.085 69.097 54,679,773.426
22-06-2016 0.633 1.090 68.823 80.954 819,710,161.071
23-06-2016 0.742 0.779 72.526 74.942 428,222,845.723
24-06-2016 0.687 0.734 74.395 79.169 189,845,062.785
25-06-2016 0.726 0.726 75.168 77.133 9,606,898.766
26-06-2016 0.707 0.718 75.002 77.383 123,383,218.993
27-06-2016 0.709 0.726 75.002 75.002 74,791,568.844
28-06-2016 0.687 0.818 74.561 86.264 175,072,324.928
29-06-2016 0.791 0.791 75.954 82.823 32,607,811.604
30-06-2016 0.759 0.759 77.383 78.573 180,436,264.043
01-07-2016 0.720 0.786 77.454 80.716 140,658,636.362
02-07-2016 0.740 0.779 77.192 78.692 13,436,872.249
03-07-2016 0.721 0.768 77.978 80.823 6,099,671.176
04-07-2016 0.741 0.755 72.740 78.026 97,277,826.391
05-07-2016 0.715 0.744 76.573 76.573 72,421,987.787
06-07-2016 0.702 0.738 75.240 77.621 64,158,573.860
07-07-2016 0.711 0.721 72.859 78.692 73,799,521.067
08-07-2016 0.721 0.732 73.859 79.835 21,726,001.084
09-07-2016 0.732 0.732 73.359 77.966 9,979,288.715
10-07-2016 0.715 0.718 74.418 76.669 77,495,562.744
11-07-2016 0.703 0.715 74.288 74.288 630,967.625
12-07-2016 0.681 0.715 73.811 77.335 77,863,071.622
13-07-2016 0.709 0.709 74.407 77.383 827,281.892
14-07-2016 0.709 0.709 75.145 76.883 2,589,824.474
15-07-2016 0.705 0.713 75.668 77.752 28,797,481.452
16-07-2016 0.713 0.745 77.454 79.847 33,738,553.208
17-07-2016 0.732 0.751 77.133 80.145 20,078,223.179
18-07-2016 0.735 0.735 77.383 77.383 1,232,767.879
19-07-2016 0.709 0.721 76.419 76.704 87,567,829.896
20-07-2016 0.703 0.713 74.728 76.192 26,778,623.153
21-07-2016 0.698 0.708 76.192 77.288 28,892,007.545
22-07-2016 0.708 0.712 74.049 74.311 28,649,144.535
23-07-2016 0.681 0.700 73.811 76.192 931,212.974
24-07-2016 0.698 0.709 72.621 74.835 33,568,310.999
25-07-2016 0.686 0.687 72.085 74.323 6,671,113.553
26-07-2016 0.681 0.709 68.466 68.990 43,544,028.200
27-07-2016 0.632 0.667 68.764 70.859 13,398,895.141
28-07-2016 0.649 0.671 69.061 71.526 39,471,667.908
29-07-2016 0.656 0.676 69.049 73.811 15,711,808.164
30-07-2016 0.676 0.676 70.395 73.811 1,070,144.902
31-07-2016 0.676 0.676 69.049 71.430 4,732,614.338
01-08-2016 0.655 0.655 68.359 68.359 10,475,014.978
02-08-2016 0.627 0.649 57.144 67.799 55,566,699.616
03-08-2016 0.621 0.638 60.621 66.906 27,078,273.250
04-08-2016 0.613 0.704 63.311 72.823 45,869,084.372
05-08-2016 0.667 0.667 68.454 70.240 3,271,745.711
06-08-2016 0.644 0.751 70.240 75.002 115,402,907.144
07-08-2016 0.687 0.710 72.026 73.811 33,064,965.505
08-08-2016 0.676 0.699 71.430 71.430 40,072,515.758
09-08-2016 0.655 0.716 70.597 74.407 54,482,149.604
10-08-2016 0.682 0.709 73.097 74.288 83,171,414.156
11-08-2016 0.681 0.687 72.621 72.692 5,392,987.436
12-08-2016 0.666 0.687 71.906 72.026 6,717,424.196
13-08-2016 0.660 0.679 71.430 73.573 9,085,100.445
14-08-2016 0.674 0.681 59.525 70.764 17,588,401.120
15-08-2016 0.649 0.676 69.668 73.811 19,701,785.512
16-08-2016 0.676 0.690 69.121 73.216 72,587,467.975
17-08-2016 0.671 0.678 70.811 72.621 11,258,843.439
18-08-2016 0.666 0.671 70.311 70.323 12,697,925.825
19-08-2016 0.645 0.702 70.323 72.204 15,124,293.969
20-08-2016 0.662 0.681 72.026 73.859 312,864.702
21-08-2016 0.677 0.677 70.323 71.906 16,233,725.535
22-08-2016 0.659 0.668 66.894 67.287 39,520,716.712
23-08-2016 0.617 0.668 67.287 68.454 4,775,829.668
24-08-2016 0.627 0.673 68.454 73.204 13,152,817.768
25-08-2016 0.671 0.682 70.835 73.811 4,351,533.703
26-08-2016 0.676 0.676 70.240 70.335 1,298,245.651
27-08-2016 0.645 0.664 70.240 70.240 42,659,721.121
28-08-2016 0.644 0.673 69.645 72.109 46,819,821.628
29-08-2016 0.661 0.709 69.645 77.383 36,632,075.495
30-08-2016 0.709 0.731 70.240 71.430 7,398,154.927
31-08-2016 0.655 0.666 70.180 71.430 38,445,928.841
01-09-2016 0.655 0.658 70.252 70.811 42,306,498.302
02-09-2016 0.649 0.660 70.252 71.704 14,425,348.512
03-09-2016 0.657 0.681 69.645 71.787 70,016,691.580
04-09-2016 0.658 0.672 69.645 70.799 107,506,168.742
05-09-2016 0.649 0.664 69.645 70.549 25,436,805.021
06-09-2016 0.647 0.660 69.847 71.014 27,587,333.168
07-09-2016 0.651 0.654 69.704 70.037 16,119,437.059
08-09-2016 0.642 0.666 69.704 70.716 16,013,839.270
09-09-2016 0.648 0.658 69.645 71.787 18,445,921.838
10-09-2016 0.658 0.658 69.680 70.442 10,819,785.212
11-09-2016 0.646 0.654 69.168 69.347 7,443,751.267
12-09-2016 0.636 0.666 68.978 70.228 11,380,155.893
13-09-2016 0.644 0.658 69.347 70.442 6,637,065.111
14-09-2016 0.646 0.707 70.359 72.121 25,723,716.715
15-09-2016 0.661 1.255 72.121 108.336 844,696,836.169
16-09-2016 0.993 0.996 80.538 85.716 268,144,216.371
17-09-2016 0.786 0.815 82.740 84.264 85,893,027.528
18-09-2016 0.772 0.772 80.133 83.323 45,743,128.948
19-09-2016 0.764 0.815 80.276 82.835 5,849,307.984
20-09-2016 0.759 0.759 79.764 81.252 75,316,819.630
21-09-2016 0.745 0.780 79.085 81.014 72,454,607.622
22-09-2016 0.742 0.770 80.478 81.526 10,894,072.721
23-09-2016 0.747 0.813 80.192 88.097 100,308,137.697
24-09-2016 0.807 0.818 85.943 89.288 28,731,051.276
25-09-2016 0.818 0.892 85.716 97.217 63,485,819.511
26-09-2016 0.891 0.971 91.526 91.669 108,418,095.536
27-09-2016 0.840 0.932 91.026 100.062 61,965,544.686
28-09-2016 0.917 1.010 97.574 103.193 116,230,189.036
29-09-2016 0.946 1.021 103.193 108.300 160,979,246.349
30-09-2016 0.993 1.036 101.895 102.383 207,842,283.306
01-10-2016 0.938 0.966 93.812 95.026 111,558,052.349
02-10-2016 0.871 0.917 94.645 94.645 23,464,257.365
03-10-2016 0.867 0.917 94.645 97.252 50,102,996.186
04-10-2016 0.891 0.892 92.859 92.859 29,156,894.897
05-10-2016 0.851 0.874 86.383 86.383 60,970,639.697
06-10-2016 0.792 0.835 84.383 89.240 33,064,608.354
07-10-2016 0.818 0.851 86.312 87.693 26,206,823.624
08-10-2016 0.804 0.813 85.109 88.645 9,480,705.241
09-10-2016 0.812 0.851 87.228 88.693 59,276,670.200
10-10-2016 0.813 0.982 88.693 96.002 74,548,943.935
11-10-2016 0.880 0.937 90.966 93.026 51,375,407.880
12-10-2016 0.853 0.898 91.502 94.300 97,325,684.690
13-10-2016 0.864 0.871 90.895 95.014 7,394,821.514
14-10-2016 0.871 0.908 93.288 96.669 53,595,461.515
15-10-2016 0.886 0.917 95.228 95.228 39,818,223.900
16-10-2016 0.873 0.892 94.717 95.598 84,260,130.935
17-10-2016 0.876 0.908 94.038 96.193 137,655,468.568
18-10-2016 0.882 0.921 95.240 100.002 16,396,348.511
19-10-2016 0.917 0.959 99.407 102.038 38,491,048.979
20-10-2016 0.935 1.020 102.038 109.526 163,968,485.234
21-10-2016 1.004 1.015 103.122 108.312 47,808,059.789
22-10-2016 0.993 0.993 104.348 105.717 31,069,560.154
23-10-2016 0.969 0.998 104.622 105.991 23,047,104.430
24-10-2016 0.971 1.035 105.479 105.479 38,151,636.017
25-10-2016 0.967 1.005 104.764 105.979 8,204,007.730
26-10-2016 0.971 0.981 102.979 104.455 3,555,919.243
27-10-2016 0.957 0.958 95.990 98.693 131,138,525.407
28-10-2016 0.905 0.927 91.800 92.859 119,099,901.224
29-10-2016 0.851 0.883 86.312 92.050 109,668,482.888
30-10-2016 0.844 0.920 90.359 95.514 211,081,647.282
31-10-2016 0.875 0.918 94.109 94.990 52,719,487.971
01-11-2016 0.871 0.917 93.288 95.574 64,043,928.233
02-11-2016 0.876 0.912 94.121 97.919 20,370,015.942
03-11-2016 0.897 0.920 95.240 96.967 79,297,272.939
04-11-2016 0.889 0.904 96.193 97.621 6,289,556.716
05-11-2016 0.895 0.907 96.990 97.740 14,495,588.304
06-11-2016 0.896 0.911 96.074 96.074 12,400,537.688
07-11-2016 0.881 0.906 95.371 98.336 10,765,379.136
08-11-2016 0.901 0.925 95.478 98.371 31,768,505.612
09-11-2016 0.902 0.912 92.264 97.371 70,517,060.812
10-11-2016 0.892 0.902 95.812 97.062 17,926,504.527
11-11-2016 0.890 0.894 93.669 95.490 8,150,196.906
12-11-2016 0.875 0.902 95.002 96.538 23,579,498.244
13-11-2016 0.885 0.889 94.062 95.574 12,189,699.261
14-11-2016 0.876 0.889 94.288 96.181 25,873,720.339
15-11-2016 0.862 0.874 91.788 91.788 47,352,334.493
16-11-2016 0.841 0.889 90.478 91.669 84,394,657.995
17-11-2016 0.840 0.862 90.490 92.967 42,700,198.289
18-11-2016 0.852 0.852 90.478 92.859 1,862,306.897
19-11-2016 0.851 0.851 90.478 91.538 26,576,951.614
20-11-2016 0.839 0.839 86.907 91.074 61,330,529.344
21-11-2016 0.835 0.835 88.097 88.097 18,130,438.025
22-11-2016 0.807 0.826 85.728 87.835 59,201,311.237
23-11-2016 0.805 0.807 81.633 83.871 54,318,336.123
24-11-2016 0.769 0.779 80.359 81.788 77,519,134.742
25-11-2016 0.750 0.761 80.597 81.181 22,903,529.532
26-11-2016 0.744 0.761 80.359 82.990 453,582.387
27-11-2016 0.761 0.768 80.716 81.490 12,199,223.301
28-11-2016 0.747 0.768 80.490 80.490 8,272,699.866
29-11-2016 0.738 0.750 80.002 80.002 13,791,880.826
30-11-2016 0.733 0.748 77.466 80.895 12,311,726.019
01-12-2016 0.741 0.768 77.883 78.621 22,743,406.616
02-12-2016 0.721 0.731 76.657 78.073 78,089,386.614
03-12-2016 0.716 0.730 77.728 79.240 27,290,659.333
04-12-2016 0.726 0.726 76.466 76.466 18,120,556.834
05-12-2016 0.701 0.716 75.049 75.049 5,298,223.241
06-12-2016 0.688 0.731 75.049 79.764 24,311,896.891
07-12-2016 0.731 0.775 76.752 83.335 27,051,844.040
08-12-2016 0.764 0.795 81.109 83.288 19,573,091.927
09-12-2016 0.763 0.790 80.954 82.514 7,745,901.424
10-12-2016 0.756 0.758 79.288 80.264 13,617,829.002
11-12-2016 0.736 0.741 78.573 80.550 8,529,372.734
12-12-2016 0.738 0.744 79.764 79.764 3,712,946.846
13-12-2016 0.731 0.744 78.121 79.633 38,523,192.612
14-12-2016 0.730 0.745 78.097 80.811 2,134,932.532
15-12-2016 0.741 0.741 77.835 78.978 14,132,127.142
16-12-2016 0.724 0.748 77.323 79.692 19,460,232.058
17-12-2016 0.730 0.730 76.835 77.264 31,350,638.373
18-12-2016 0.708 0.726 76.835 77.383 10,203,579.848
19-12-2016 0.709 0.723 76.788 76.788 12,476,134.753
20-12-2016 0.704 0.722 75.954 77.835 21,629,808.283
21-12-2016 0.713 0.718 74.645 78.085 50,231,332.620
22-12-2016 0.716 0.716 72.621 75.907 74,381,558.939
23-12-2016 0.696 0.714 70.978 72.454 48,591,292.997
24-12-2016 0.664 0.704 71.787 76.645 26,415,400.092
25-12-2016 0.702 0.715 75.121 75.121 44,915,847.057
26-12-2016 0.688 0.722 73.073 74.407 29,388,448.110
27-12-2016 0.682 0.702 72.026 73.037 47,985,683.128
28-12-2016 0.669 0.687 72.573 74.323 26,902,078.517
29-12-2016 0.681 0.749 73.395 77.073 51,579,460.429
30-12-2016 0.706 0.720 75.430 76.371 27,613,524.277
31-12-2016 0.700 0.736 73.883 77.514 28,040,439.353
01-01-2017 0.710 0.720 74.514 75.549 19,712,976.259
02-01-2017 0.692 0.700 73.895 75.145 53,017,233.260
03-01-2017 0.689 0.717 74.049 76.323 149,830,524.618
04-01-2017 0.700 0.746 75.883 76.311 79,355,012.429
05-01-2017 0.699 0.752 67.264 74.716 711,058,726.564
06-01-2017 0.685 0.709 71.371 74.073 248,342,666.544
07-01-2017 0.679 0.705 72.026 75.752 80,079,434.693
08-01-2017 0.694 0.705 74.288 74.418 69,613,467.553
09-01-2017 0.682 0.692 72.907 73.526 53,700,583.103
10-01-2017 0.674 0.779 73.526 81.133 373,321,638.376
11-01-2017 0.744 0.753 74.407 77.895 403,192,955.295
12-01-2017 0.714 0.773 75.002 75.704 288,155,890.323
13-01-2017 0.694 0.732 75.002 79.395 95,321,945.804
14-01-2017 0.728 0.764 78.430 80.895 91,176,607.559
15-01-2017 0.741 0.754 79.764 81.073 54,789,299.882
16-01-2017 0.743 0.752 79.764 80.716 39,457,858.051
17-01-2017 0.775 0.775 79.526 81.311 567,190,369.800
18-01-2017 0.745 0.785 79.050 80.954 723,810,106.062
19-01-2017 0.742 0.751 77.383 81.431 332,837,326.955
20-01-2017 0.746 0.747 76.192 78.573 322,733,511.421
21-01-2017 0.720 0.746 77.621 81.431 275,907,261.067
22-01-2017 0.746 0.745 79.645 80.716 80,776,832.494
23-01-2017 0.740 0.744 78.454 79.645 157,505,233.846
24-01-2017 0.730 0.735 77.383 77.383 147,214,032.833
25-01-2017 0.709 0.709 76.549 77.264 159,618,142.036
26-01-2017 0.708 0.738 73.335 75.002 469,466,342.152
27-01-2017 0.687 0.709 35.715 75.716 153,222,630.380
28-01-2017 0.694 0.698 75.002 76.073 70,063,478.425
29-01-2017 0.697 0.695 75.121 75.121 55,205,500.413
30-01-2017 0.688 0.709 75.597 76.788 76,387,440.734
31-01-2017 0.704 0.709 73.573 76.311 299,632,239.016
01-02-2017 0.699 0.720 74.168 77.264 470,578,869.031
02-02-2017 0.708 0.721 76.192 76.192 232,750,980.330
03-02-2017 0.698 0.708 74.288 75.954 223,432,659.964
04-02-2017 0.696 0.706 75.597 76.669 80,381,227.698
05-02-2017 0.703 0.707 74.764 74.883 136,436,272.446
06-02-2017 0.686 0.703 74.645 75.954 66,582,084.792
07-02-2017 0.696 0.706 74.526 76.311 225,763,906.763
08-02-2017 0.699 0.707 72.383 75.597 438,240,349.648
09-02-2017 0.693 0.702 72.502 74.764 555,324,011.684
10-02-2017 0.685 0.693 70.835 75.121 439,944,795.588
11-02-2017 0.688 0.698 74.645 75.954 108,388,571.013
12-02-2017 0.696 0.698 74.645 74.645 48,908,562.567
13-02-2017 0.684 0.693 73.811 74.288 374,068,680.233
14-02-2017 0.681 0.696 73.930 74.049 349,754,759.484
15-02-2017 0.679 0.684 69.049 72.621 1,101,818,405.285
16-02-2017 0.666 0.694 59.525 70.597 2,499,553,602.679
17-02-2017 0.647 0.667 65.002 69.883 1,517,233,917.777
18-02-2017 0.640 0.655 59.525 65.954 1,216,889,637.749
19-02-2017 0.604 0.645 65.597 70.359 261,213,810.840
20-02-2017 0.645 0.651 67.383 70.954 259,128,760.466
21-02-2017 0.650 0.650 67.978 69.645 189,848,396.199
22-02-2017 0.638 0.649 69.168 69.406 210,441,631.820
23-02-2017 0.636 0.648 68.335 69.645 366,287,182.711
24-02-2017 0.638 0.649 65.478 66.668 228,609,808.852
25-02-2017 0.611 0.636 66.668 67.025 87,538,781.575
26-02-2017 0.614 0.622 66.906 67.859 24,148,797.713
27-02-2017 0.622 0.622 66.192 66.192 148,023,219.049
28-02-2017 0.607 0.622 63.216 66.311 673,726,515.106
01-03-2017 0.608 0.609 62.502 64.168 663,408,646.782
02-03-2017 0.588 0.693 63.216 72.145 2,794,496,204.586
03-03-2017 0.661 0.710 70.478 77.264 1,420,986,830.575
04-03-2017 0.708 0.729 73.811 73.811 699,080,103.831
05-03-2017 0.676 0.687 71.549 71.906 362,663,047.534
06-03-2017 0.659 0.674 71.311 71.906 206,974,405.195
07-03-2017 0.659 0.750 70.121 80.121 1,751,209,570.552
08-03-2017 0.734 0.755 76.669 77.383 2,218,259,306.701
09-03-2017 0.709 0.720 75.240 77.145 1,550,945,208.422
10-03-2017 0.707 0.730 69.049 73.454 2,666,769,547.323
11-03-2017 0.673 0.700 72.145 74.407 953,272,911.713
12-03-2017 0.682 0.692 71.668 75.240 622,729,925.903
13-03-2017 0.690 0.707 73.216 76.669 1,711,760,760.339
14-03-2017 0.703 0.703 74.526 76.073 659,274,856.435
15-03-2017 0.697 0.700 74.407 74.407 833,187,391.438
16-03-2017 0.682 0.694 71.549 75.002 3,576,627,719.674
17-03-2017 0.687 0.692 68.573 71.073 2,737,237,083.129
18-03-2017 0.651 0.798 71.073 81.907 6,658,292,528.825
19-03-2017 0.751 0.786 76.430 79.645 2,362,992,922.465
20-03-2017 0.730 0.769 76.788 82.145 2,215,422,928.652
21-03-2017 0.753 0.769 78.930 81.192 1,886,915,825.361
22-03-2017 0.744 0.827 80.835 85.597 3,084,376,184.181
23-03-2017 0.785 1.200 85.597 130.956 10,428,864,338.886
24-03-2017 1.200 1.290 97.026 126.432 18,553,789,562.980
25-03-2017 1.159 1.183 104.645 105.717 7,749,672,943.836
26-03-2017 0.969 1.071 105.717 111.550 2,747,971,985.338
27-03-2017 1.022 1.118 107.145 112.265 4,803,834,035.241
28-03-2017 1.029 1.053 107.860 113.693 2,825,388,141.401
29-03-2017 1.042 1.107 112.622 120.836 2,614,601,620.297
30-03-2017 1.107 1.604 120.836 164.647 15,237,217,411.877
31-03-2017 1.509 2.459 156.551 254.768 55,938,860,512.098
01-04-2017 2.335 2.535 234.291 261.911 22,482,914,013.144
02-04-2017 2.400 7.583 89.288 732.161 227,201,125,890.219
03-04-2017 6.710 6.765 297.626 381.081 145,480,683,098.807
04-04-2017 3.493 4.681 320.246 450.844 67,269,134,843.039
05-04-2017 4.132 4.482 416.677 423.701 46,934,487,850.367
06-04-2017 3.883 4.068 345.246 395.248 43,358,630,863.600
07-04-2017 3.622 4.226 367.390 442.273 42,480,329,167.929
08-04-2017 4.053 4.124 418.462 425.606 24,418,685,780.754
09-04-2017 3.901 3.904 387.033 407.272 13,373,344,047.976
10-04-2017 3.733 3.917 395.248 405.248 11,757,662,513.642
11-04-2017 3.714 3.833 380.962 394.771 12,022,217,714.732
12-04-2017 3.618 3.884 383.343 411.319 16,787,905,114.078
13-04-2017 3.770 3.887 401.200 407.391 17,135,260,767.981
14-04-2017 3.734 3.846 392.867 398.581 9,702,596,078.198
15-04-2017 3.653 3.765 394.652 402.510 6,357,484,904.269
16-04-2017 3.689 3.704 387.033 393.581 5,415,635,482.830
17-04-2017 3.607 3.694 386.438 396.795 7,846,149,679.444
18-04-2017 3.637 3.730 383.343 390.605 10,652,680,103.344
19-04-2017 3.580 3.621 335.246 361.318 13,568,463,166.752
20-04-2017 3.311 3.387 314.650 357.032 22,824,145,114.318
21-04-2017 3.272 3.786 350.604 399.414 33,260,476,419.318
22-04-2017 3.661 3.711 361.080 376.200 11,181,263,588.033
23-04-2017 3.448 3.507 369.295 373.938 8,597,486,641.022
24-04-2017 3.427 3.492 367.866 375.128 6,687,731,573.396
25-04-2017 3.438 3.733 370.009 383.819 16,058,127,363.840
26-04-2017 3.518 3.701 383.819 389.890 14,323,091,755.474
27-04-2017 3.573 4.015 383.938 419.415 19,309,761,517.490
28-04-2017 3.844 5.032 415.129 535.727 62,250,568,596.128
29-04-2017 4.910 6.494 535.608 640.849 81,401,655,565.808
30-04-2017 5.873 6.000 583.586 621.205 34,090,569,212.182
01-05-2017 5.693 6.340 583.705 640.849 52,391,236,112.183
02-05-2017 5.873 6.031 601.205 640.730 25,966,931,042.993
03-05-2017 5.872 6.764 624.420 727.160 44,934,879,778.589
04-05-2017 6.664 9.594 714.303 952.404 158,831,337,193.840
05-05-2017 8.729 11.457 925.737 1,088.002 190,517,402,361.614
06-05-2017 9.972 11.337 1,074.907 1,191.695 90,999,344,109.474
07-05-2017 10.922 16.912 1,157.766 1,655.992 214,664,895,638.065
08-05-2017 15.177 24.441 1,334.556 2,282.198 442,111,748,060.194
09-05-2017 20.916 22.586 1,333.366 1,861.950 181,519,266,993.432
10-05-2017 17.065 21.593 1,797.662 2,226.244 123,941,377,478.170
11-05-2017 20.404 21.527 1,926.237 2,186.958 103,076,735,061.935
12-05-2017 20.044 22.913 2,150.052 2,463.155 113,708,365,013.858
13-05-2017 22.575 24.222 2,322.675 2,502.441 89,887,701,062.067
14-05-2017 22.935 24.004 2,471.488 2,584.586 44,780,000,917.719
15-05-2017 23.688 28.707 2,566.729 3,132.219 160,813,159,954.979
16-05-2017 28.707 36.519 2,976.262 3,869.141 347,018,056,937.405
17-05-2017 35.461 43.524 3,392.939 4,464.394 500,077,546,828.169
18-05-2017 40.916 42.826 3,619.135 4,256.055 238,908,208,015.188
19-05-2017 39.007 39.214 3,353.652 3,838.188 229,178,086,867.232
20-05-2017 35.177 39.171 3,440.559 4,106.052 222,659,353,662.495
21-05-2017 37.632 39.280 3,797.711 3,857.236 127,159,516,655.926
22-05-2017 35.352 36.094 2,795.306 3,557.229 234,360,864,581.438
23-05-2017 32.602 38.647 3,365.558 3,844.140 157,672,664,676.883
24-05-2017 35.232 37.097 3,404.844 3,452.464 182,924,112,719.757
25-05-2017 31.642 33.028 2,750.066 2,857.212 240,578,081,692.121
26-05-2017 26.186 35.810 2,857.212 3,285.794 233,986,235,530.523
27-05-2017 30.114 31.315 1,607.182 2,500.060 334,453,632,551.709
28-05-2017 22.913 27.158 2,420.297 2,715.542 142,747,060,864.917
29-05-2017 24.888 26.863 2,502.441 2,766.734 126,020,069,722.501
30-05-2017 25.357 26.056 2,223.863 2,431.011 105,260,723,897.816
31-05-2017 22.280 27.387 2,298.865 2,946.500 135,307,340,409.431
01-06-2017 27.005 37.097 2,923.880 4,004.859 431,258,038,933.388
02-06-2017 36.705 36.792 3,284.603 3,522.704 174,797,746,627.519
03-06-2017 32.286 33.497 3,227.459 3,477.465 87,423,736,176.343
04-06-2017 31.871 33.824 3,226.268 3,501.275 51,203,632,301.017
05-06-2017 32.089 32.504 3,415.559 3,438.178 42,113,450,304.257
06-06-2017 31.511 32.188 3,261.984 3,381.034 138,477,338,186.011
07-06-2017 30.987 32.733 3,234.602 3,288.175 152,883,882,076.708
08-06-2017 30.136 32.438 3,214.363 3,415.559 82,710,672,786.471
09-06-2017 31.304 32.297 3,333.414 3,350.081 67,699,359,760.941
10-06-2017 30.704 31.075 3,041.740 3,092.932 108,700,335,569.132
11-06-2017 28.347 30.551 3,027.454 3,215.554 67,753,388,804.360
12-06-2017 29.471 30.769 2,767.924 2,936.976 167,195,942,613.290
13-06-2017 26.918 30.005 2,921.499 3,126.266 72,300,923,433.207
14-06-2017 28.652 32.733 2,916.737 3,122.694 179,826,446,571.637
15-06-2017 28.620 28.827 2,547.681 2,916.737 140,324,019,586.941
16-06-2017 26.732 28.041 2,767.924 2,983.405 56,385,706,069.645
17-06-2017 27.343 28.914 2,806.020 3,091.741 86,016,554,679.301
18-06-2017 28.336 30.333 2,940.547 3,156.029 102,435,691,241.194
19-06-2017 28.925 30.769 3,081.027 3,345.319 66,391,249,466.950
20-06-2017 30.660 35.461 3,264.365 3,666.755 281,354,086,588.898
21-06-2017 33.606 34.108 3,026.264 3,245.317 161,344,759,226.814
22-06-2017 29.743 30.725 2,991.739 3,308.413 149,239,006,517.713
23-06-2017 30.322 32.188 3,294.127 3,471.512 80,104,163,504.540
24-06-2017 31.817 33.159 3,052.455 3,303.651 245,186,915,778.132
25-06-2017 30.278 30.725 2,958.405 3,067.931 78,685,622,090.189
26-06-2017 28.118 29.154 2,600.063 2,929.833 163,986,366,975.760
27-06-2017 26.852 28.565 2,691.732 3,116.742 117,700,053,118.397
28-06-2017 28.565 29.318 2,960.786 3,197.696 84,815,100,295.415
29-06-2017 29.307 29.383 2,991.739 3,048.883 66,829,116,355.194
30-06-2017 27.943 28.325 2,916.737 2,935.785 52,221,008,904.311
01-07-2017 26.907 27.474 2,782.210 2,840.545 50,314,512,248.741
02-07-2017 26.034 27.790 2,773.877 3,020.311 40,127,876,262.012
03-07-2017 27.681 28.009 2,910.785 3,003.644 58,272,539,988.265
04-07-2017 27.529 28.161 2,941.738 2,944.119 54,200,613,635.673
05-07-2017 26.983 27.965 2,897.689 3,000.072 45,543,310,787.606
06-07-2017 27.496 27.583 2,954.833 2,983.405 29,144,011,252.587
07-07-2017 27.343 27.452 2,735.780 2,741.733 63,697,681,176.940
08-07-2017 25.128 25.324 2,514.346 2,738.161 101,559,744,245.269
09-07-2017 25.095 26.427 2,689.351 2,691.732 40,087,897,796.145
10-07-2017 24.670 24.757 2,032.192 2,241.721 121,457,085,553.732
11-07-2017 20.545 21.757 1,798.853 2,116.718 196,340,280,421.386
12-07-2017 19.400 21.506 1,971.476 2,331.009 101,145,286,494.011
13-07-2017 21.364 23.764 2,154.814 2,291.722 92,848,999,153.675
14-07-2017 21.004 21.004 2,044.097 2,194.101 59,234,956,573.267
15-07-2017 20.109 20.164 2,032.192 2,047.669 60,847,307,193.794
16-07-2017 18.767 19.018 1,517.894 1,739.328 195,881,240,402.559
17-07-2017 15.941 18.898 1,727.423 2,051.240 137,705,320,724.799
18-07-2017 18.800 20.622 1,910.760 2,128.623 132,584,913,565.065
19-07-2017 19.509 20.054 1,873.855 1,940.523 101,893,138,966.643
20-07-2017 17.785 21.407 1,928.618 2,291.722 154,971,198,457.967
21-07-2017 21.004 21.124 2,176.243 2,184.577 92,398,445,530.352
22-07-2017 20.022 22.062 2,166.719 2,353.628 101,929,521,155.148
23-07-2017 21.571 22.531 2,229.816 2,340.533 126,257,205,094.470
24-07-2017 21.451 21.647 2,253.626 2,279.817 53,049,204,865.634
25-07-2017 20.895 21.015 1,973.857 2,076.241 117,750,906,608.905
26-07-2017 19.029 19.498 1,954.809 2,051.240 71,411,808,262.000
27-07-2017 18.800 19.160 2,023.858 2,053.621 43,180,308,103.000
28-07-2017 18.822 18.963 1,894.093 1,944.095 64,090,771,269.106
29-07-2017 17.818 18.592 1,845.283 2,011.953 50,394,768,949.621
30-07-2017 18.440 18.647 1,915.522 1,944.095 25,247,699,976.131
31-07-2017 17.818 18.429 1,886.950 1,961.952 47,466,430,106.679
01-08-2017 17.981 20.153 1,928.618 2,114.337 147,748,576,461.794
02-08-2017 19.378 19.574 1,995.286 2,034.573 73,346,656,912.069
03-08-2017 18.647 19.323 2,019.096 2,081.003 38,195,564,816.098
04-08-2017 19.072 19.280 2,044.097 2,076.241 43,731,125,696.286
05-08-2017 19.029 21.036 2,046.478 2,200.053 133,313,796,769.881
06-08-2017 20.164 20.687 2,126.242 2,145.290 64,524,611,869.600
07-08-2017 19.662 19.945 2,102.432 2,121.480 66,941,167,276.593
08-08-2017 19.443 21.517 2,109.575 2,341.723 161,910,856,951.168
09-08-2017 21.462 21.462 2,164.338 2,191.720 93,520,537,044.476
10-08-2017 20.087 20.185 2,123.861 2,153.623 73,187,331,634.252
11-08-2017 19.738 20.076 2,092.908 2,116.718 83,912,310,389.069
12-08-2017 19.400 19.913 2,032.192 2,042.906 84,440,500,769.023
13-08-2017 18.723 18.778 1,889.331 1,972.667 122,869,044,666.200
14-08-2017 18.080 19.651 1,966.714 2,003.620 76,640,827,807.679
15-08-2017 18.363 18.363 1,821.473 1,877.426 124,508,136,528.025
16-08-2017 17.207 17.523 1,772.662 1,908.379 99,230,866,908.930
17-08-2017 17.490 17.567 1,833.378 1,878.617 74,365,471,526.295
18-08-2017 17.218 18.592 1,807.187 1,867.902 127,097,087,647.661
19-08-2017 17.119 17.632 1,765.519 1,816.711 84,114,295,745.160
20-08-2017 16.650 17.578 1,778.614 1,889.331 61,486,846,216.275
21-08-2017 17.316 22.706 1,813.139 2,331.009 317,793,070,276.097
22-08-2017 21.364 28.347 2,041.716 2,882.212 753,289,776,019.044
23-08-2017 26.416 32.482 2,582.205 2,925.071 1,083,412,168,096.074
24-08-2017 26.808 31.227 2,528.633 2,586.967 717,796,710,184.909
25-08-2017 23.710 25.194 2,415.535 2,579.824 317,685,307,910.689
26-08-2017 23.644 25.183 2,463.155 2,496.489 150,674,563,700.303
27-08-2017 22.880 22.957 2,297.675 2,401.248 164,256,604,814.141
28-08-2017 22.008 26.405 2,317.913 2,681.017 469,670,075,169.841
29-08-2017 24.572 24.681 2,529.823 2,617.920 209,446,123,720.918
30-08-2017 23.993 25.445 2,589.348 2,760.781 157,113,505,453.495
31-08-2017 25.303 28.892 2,708.399 3,086.979 297,235,597,900.038
01-09-2017 28.292 28.412 2,909.594 3,010.787 278,525,519,561.172
02-09-2017 27.594 27.692 2,601.253 2,681.017 316,728,662,298.446
03-09-2017 24.572 25.979 2,581.015 2,741.733 193,892,310,445.903
04-09-2017 25.128 25.161 2,263.150 2,434.583 268,270,893,360.394
05-09-2017 22.313 24.048 2,282.198 2,581.015 183,397,729,995.528
06-09-2017 23.655 25.412 2,573.872 2,754.828 167,496,906,670.197
07-09-2017 25.248 25.292 2,638.159 2,703.637 114,507,537,297.788
08-09-2017 24.779 25.041 2,411.963 2,526.252 203,789,599,918.306
09-09-2017 23.153 23.404 2,470.298 2,535.776 66,317,825,907.347
10-09-2017 23.240 24.473 2,372.676 2,586.967 137,720,983,484.159
11-09-2017 23.710 24.179 2,484.584 2,551.252 109,744,838,661.126
12-09-2017 23.382 24.463 2,452.440 2,494.108 134,340,854,916.602
13-09-2017 22.859 22.902 2,266.721 2,360.771 132,496,408,331.569
14-09-2017 21.637 21.898 1,979.810 2,036.954 235,709,809,195.305
15-09-2017 18.669 20.916 1,765.519 2,197.672 312,822,864,602.324
16-09-2017 20.142 20.927 2,072.669 2,176.243 120,365,246,913.364
17-09-2017 19.945 20.142 2,044.097 2,159.576 69,554,886,256.518
18-09-2017 19.793 21.233 2,159.576 2,301.246 142,143,414,614.355
19-09-2017 21.091 21.222 2,179.815 2,200.053 90,249,584,686.009
20-09-2017 20.164 20.578 2,152.433 2,163.147 61,007,768,808.589
21-09-2017 19.825 19.978 2,027.430 2,035.763 87,249,564,349.361
22-09-2017 18.658 19.313 1,994.096 2,057.193 55,369,401,635.111
23-09-2017 18.854 19.673 2,025.049 2,132.194 78,809,715,088.235
24-09-2017 19.542 19.629 2,063.145 2,091.717 32,188,113,606.623
25-09-2017 19.171 20.393 2,081.003 2,197.672 72,862,397,712.526
26-09-2017 20.142 21.167 2,153.623 2,252.435 113,163,000,052.305
27-09-2017 20.644 23.415 2,231.006 2,498.870 243,227,291,529.493
28-09-2017 22.902 22.935 2,342.914 2,408.392 162,686,548,429.714
29-09-2017 22.073 22.095 2,238.149 2,341.723 126,165,699,669.444
30-09-2017 21.462 22.379 2,327.437 2,379.819 118,181,663,206.319
01-10-2017 21.811 22.749 2,339.342 2,479.822 58,133,325,791.563
02-10-2017 22.728 22.826 2,382.200 2,417.916 87,243,083,240.399
03-10-2017 22.160 22.499 2,357.200 2,420.297 69,524,370,519.268
04-10-2017 22.182 23.677 2,395.296 2,541.728 168,370,964,096.661
05-10-2017 23.295 26.645 2,540.538 2,833.402 430,990,758,071.209
06-10-2017 25.968 26.667 2,776.258 2,778.639 267,045,160,651.856
07-10-2017 25.466 26.306 2,766.734 2,853.640 117,531,666,907.384
08-10-2017 26.154 30.671 2,839.354 3,332.223 458,947,212,894.728
09-10-2017 30.540 30.573 2,785.782 2,977.453 597,625,038,662.548
10-10-2017 27.288 29.089 2,864.355 3,073.884 305,728,689,161.759
11-10-2017 28.172 28.980 3,039.359 3,133.409 178,213,862,850.240
12-10-2017 28.718 28.936 2,929.833 2,933.404 331,343,514,912.289
13-10-2017 26.885 28.925 2,773.877 3,097.694 477,411,951,734.843
14-10-2017 28.390 29.296 3,026.264 3,042.931 367,322,089,499.966
15-10-2017 27.889 29.362 2,954.833 3,157.219 249,592,873,772.248
16-10-2017 28.936 32.482 3,003.644 3,070.312 842,827,347,907.820
17-10-2017 28.140 28.958 2,547.681 2,732.209 586,382,490,855.813
18-10-2017 25.041 25.575 2,400.058 2,583.396 415,224,172,512.828
19-10-2017 23.677 25.314 2,457.202 2,546.490 341,032,503,995.080
20-10-2017 23.361 24.375 2,447.678 2,478.631 236,487,277,859.645
21-10-2017 22.706 22.990 2,346.485 2,496.489 175,376,920,263.021
22-10-2017 22.880 23.066 2,326.247 2,397.677 157,175,839,578.514
23-10-2017 21.986 22.040 2,196.482 2,282.198 165,313,675,352.618
24-10-2017 20.916 23.666 2,178.624 2,426.249 350,103,167,425.041
25-10-2017 22.237 22.335 2,334.580 2,408.392 154,204,544,935.870
26-10-2017 22.073 22.324 2,379.819 2,403.629 59,940,839,698.599
27-10-2017 22.029 22.117 2,357.200 2,382.200 39,954,251,591.107
28-10-2017 21.833 21.909 2,350.057 2,359.581 31,677,976,758.075
29-10-2017 21.615 22.400 2,340.533 2,398.867 64,779,199,925.125
30-10-2017 21.986 22.302 2,382.200 2,409.582 52,060,783,247.598
31-10-2017 22.084 22.193 2,351.247 2,351.247 64,734,525,036.271
01-11-2017 21.549 21.888 2,257.197 2,265.531 110,350,883,660.117
02-11-2017 20.840 22.531 2,089.336 2,384.581 232,533,737,343.406
03-11-2017 21.855 24.692 2,334.580 2,451.250 365,803,388,522.935
04-11-2017 22.466 22.488 2,382.200 2,398.867 72,673,946,016.738
05-11-2017 21.975 22.182 2,361.962 2,377.438 64,351,542,331.154
06-11-2017 21.789 22.553 2,358.390 2,396.486 104,143,269,995.735
07-11-2017 21.964 22.531 2,372.676 2,446.488 95,253,107,950.438
08-11-2017 22.422 24.386 2,417.916 2,579.824 253,461,589,620.103
09-11-2017 23.644 24.201 2,531.014 2,564.348 206,959,206,256.857
10-11-2017 23.502 23.841 2,366.724 2,420.297 235,262,905,660.168
11-11-2017 22.182 23.426 2,400.058 2,490.536 188,843,632,757.224
12-11-2017 22.826 22.848 2,215.530 2,279.817 494,693,315,556.435
13-11-2017 20.895 21.833 2,269.102 2,382.200 192,340,224,019.434
14-11-2017 21.833 22.946 2,375.057 2,440.535 144,594,794,076.972
15-11-2017 22.368 22.924 2,425.059 2,479.822 147,885,991,210.261
16-11-2017 22.728 30.649 2,450.059 2,701.256 1,118,697,984,637.420
17-11-2017 24.768 25.925 2,588.158 2,665.541 372,164,487,562.139
18-11-2017 24.430 25.019 2,608.396 2,708.399 186,166,719,274.351
19-11-2017 24.823 25.859 2,656.017 2,763.162 241,379,751,060.189
20-11-2017 25.335 26.863 2,756.019 2,864.355 301,112,759,547.179
21-11-2017 26.285 26.667 2,728.637 2,759.590 295,573,785,370.241
22-11-2017 25.324 26.372 2,758.400 2,839.354 248,324,601,583.590
23-11-2017 26.023 27.310 2,806.020 2,857.212 364,368,701,242.314
24-11-2017 26.186 26.656 2,752.447 2,869.117 286,490,007,813.923
25-11-2017 26.296 27.616 2,850.069 2,961.976 263,953,047,256.937
26-11-2017 27.158 27.190 2,871.498 2,916.737 133,702,797,596.585
27-11-2017 26.677 27.245 2,860.783 2,940.547 307,067,496,030.702
28-11-2017 26.950 30.616 2,936.976 3,327.461 759,661,473,290.489
29-11-2017 30.507 30.518 2,533.395 2,801.258 872,506,478,160.135
30-11-2017 25.706 26.928 2,619.111 2,804.830 425,598,471,009.612
01-12-2017 25.848 27.398 2,689.351 2,944.119 373,952,013,962.475
02-12-2017 26.983 27.212 2,860.783 2,906.023 210,461,605,635.580
03-12-2017 26.634 28.216 2,802.449 2,915.547 339,733,696,663.941
04-12-2017 26.721 27.125 2,802.449 2,931.023 257,773,527,009.379
05-12-2017 26.863 26.939 2,744.114 2,782.210 350,951,277,200.808
06-12-2017 25.499 25.532 2,498.870 2,597.682 550,208,010,701.790
07-12-2017 23.808 23.972 2,391.724 2,422.678 523,361,612,458.777
08-12-2017 22.226 27.605 2,386.962 2,782.210 1,072,803,743,228.588
09-12-2017 25.499 26.688 2,732.209 2,801.258 465,459,201,888.908
10-12-2017 25.674 25.815 2,646.493 2,703.637 332,038,063,359.018
11-12-2017 24.779 26.950 2,702.446 2,917.928 355,685,708,606.924
12-12-2017 26.743 47.670 2,907.213 4,232.245 1,926,750,842,285.940
13-12-2017 38.789 54.621 4,033.431 5,457.275 4,497,765,857,520.579
14-12-2017 49.994 96.115 5,389.416 10,127.626 8,670,941,356,378.141
15-12-2017 92.820 92.995 7,360.892 8,782.355 6,022,924,086,032.431
16-12-2017 80.469 88.619 8,544.254 8,806.165 2,651,864,241,144.404
17-12-2017 80.709 82.095 8,352.583 8,469.252 1,417,589,201,822.389
18-12-2017 77.665 86.328 7,918.048 8,997.836 2,613,691,326,399.334
19-12-2017 82.466 91.674 8,356.154 8,743.068 2,944,126,980,449.432
20-12-2017 80.131 81.025 7,819.237 8,504.967 2,084,633,183,338.060
21-12-2017 77.948 123.295 8,485.919 13,333.655 9,419,944,680,980.787
22-12-2017 122.203 135.297 7,384.702 11,905.050 10,712,418,405,768.670
23-12-2017 109.110 116.748 11,027.647 12,024.100 2,722,199,991,385.386
24-12-2017 110.201 110.201 9,825.237 11,645.519 2,446,561,648,839.366
25-12-2017 106.732 111.292 10,995.504 11,672.901 1,186,646,665,659.976
26-12-2017 106.983 118.930 11,562.184 12,738.403 1,586,860,707,318.691
27-12-2017 116.748 139.661 12,738.403 14,405.110 5,073,346,671,816.199
28-12-2017 132.023 142.934 13,095.554 15,000.362 4,129,209,909,520.521
29-12-2017 137.479 214.947 14,881.312 22,976.746 13,010,137,497,430.312
30-12-2017 210.583 266.229 21,071.938 22,143.392 18,634,125,614,110.402
31-12-2017 202.945 228.040 19,167.130 23,571.998 6,122,445,761,276.718
01-01-2018 216.038 228.040 21,548.140 24,405.352 2,770,988,909,276.269
02-01-2018 223.676 241.134 22,500.544 26,072.058 4,983,517,191,684.541
03-01-2018 238.951 310.964 25,595.856 32,500.785 11,741,364,803,108.676
04-01-2018 297.871 358.973 30,715.028 32,500.785 15,466,184,708,175.832
05-01-2018 297.871 332.786 26,667.311 29,881.674 11,929,098,420,714.967
06-01-2018 273.867 310.964 29,286.422 31,548.381 4,746,978,861,401.010
07-01-2018 289.142 307.691 30,715.028 33,096.038 3,242,455,019,980.595
08-01-2018 303.327 303.327 22,976.746 28,691.169 6,373,409,069,467.734
09-01-2018 262.956 272.776 22,857.695 24,524.402 5,718,189,194,451.923
10-01-2018 224.767 232.405 19,405.231 23,214.847 9,064,469,027,805.873
11-01-2018 212.765 244.407 18,571.877 22,976.746 12,130,626,028,484.285
12-01-2018 210.583 235.678 21,548.140 24,048.200 5,115,784,099,352.401
13-01-2018 220.403 229.132 23,333.897 23,810.099 2,319,637,381,914.616
14-01-2018 218.221 218.221 20,952.887 21,786.241 2,213,256,798,461.361
15-01-2018 199.672 205.127 19,405.231 19,762.382 2,124,480,520,322.335
16-01-2018 181.123 183.305 10,352.631 13,690.807 11,557,079,529,408.479
17-01-2018 125.477 150.572 10,413.347 15,595.615 11,067,712,135,619.801
18-01-2018 142.934 188.761 14,643.211 18,690.928 10,450,952,500,505.027
19-01-2018 171.303 183.305 17,500.423 18,333.776 4,784,301,956,328.998
20-01-2018 168.030 177.850 17,619.473 18,690.928 2,966,271,492,358.321
21-01-2018 171.303 171.303 15,595.615 16,309.918 4,114,881,980,743.425
22-01-2018 149.481 154.937 13,571.756 15,952.766 4,672,418,838,269.649
23-01-2018 146.208 157.119 14,047.958 15,952.766 5,022,664,075,317.521
24-01-2018 146.208 154.937 15,357.514 16,190.867 2,925,620,055,471.066
25-01-2018 148.390 150.572 15,238.463 15,476.564 1,635,445,957,431.885
26-01-2018 141.843 144.026 13,214.605 14,405.110 2,973,186,791,691.584
27-01-2018 132.023 135.297 14,047.958 14,524.160 1,275,733,815,714.327
28-01-2018 133.115 151.663 14,524.160 16,190.867 1,915,887,659,358.821
29-01-2018 148.390 149.481 14,881.312 15,119.413 1,550,496,345,553.381
30-01-2018 138.570 138.570 12,976.504 13,214.605 2,580,778,800,648.294
31-01-2018 121.112 125.477 12,143.151 13,571.756 1,853,279,545,695.950
01-02-2018 124.386 124.386 10,664.543 11,313.369 2,903,905,374,661.041
02-02-2018 103.687 104.855 7,840.666 10,701.449 6,148,115,648,000.360
03-02-2018 98.079 111.292 9,276.415 11,422.895 3,063,907,241,563.065
04-02-2018 104.691 105.597 9,277.605 9,721.663 2,248,303,142,907.616
05-02-2018 89.099 91.107 7,609.708 8,101.386 3,410,141,981,361.500
06-02-2018 74.250 84.942 6,812.069 9,070.457 4,084,336,164,671.313
07-02-2018 83.131 88.728 8,284.724 8,520.444 1,995,176,869,126.728
08-02-2018 78.090 86.055 8,464.490 9,297.844 1,446,814,548,968.596
09-02-2018 85.215 101.254 8,818.070 10,953.836 2,575,268,607,761.941
10-02-2018 100.392 134.206 10,783.594 12,262.201 6,924,950,821,677.996
11-02-2018 112.384 113.475 10,625.257 11,437.181 3,217,703,281,629.591
12-02-2018 104.822 117.839 11,397.894 12,381.252 2,486,159,492,057.859
13-02-2018 113.475 114.566 11,488.373 11,745.522 1,389,684,174,788.967
14-02-2018 107.648 125.477 11,675.282 13,452.706 2,536,923,689,099.408
15-02-2018 123.295 124.386 12,738.403 13,214.605 2,108,135,101,612.868
16-02-2018 121.112 122.203 12,738.403 13,214.605 1,101,835,755,584.843
17-02-2018 121.112 130.932 13,095.554 14,047.958 1,675,887,930,806.189
18-02-2018 128.750 128.750 12,381.252 12,738.403 1,606,712,383,000.078
19-02-2018 116.748 123.295 12,738.403 13,214.605 716,293,576,369.690
20-02-2018 121.112 123.295 12,024.100 12,262.201 1,266,868,925,827.216
21-02-2018 112.384 113.475 11,177.651 11,324.083 1,558,309,295,264.058
22-02-2018 103.786 109.099 10,282.391 10,600.256 1,551,478,588,093.562
23-02-2018 97.152 107.244 10,153.817 11,193.128 1,253,601,946,015.631
24-02-2018 102.585 105.510 10,368.108 10,725.259 758,026,440,693.401
25-02-2018 98.297 100.840 10,460.967 10,728.831 502,115,088,316.406
26-02-2018 98.352 102.924 10,424.061 11,066.934 713,626,743,606.554
27-02-2018 101.429 104.517 10,925.264 11,043.124 571,918,885,348.431
28-02-2018 101.211 103.295 10,496.682 10,539.540 575,331,709,348.756
01-03-2018 96.639 103.447 10,421.680 10,899.073 632,691,422,521.520
02-03-2018 99.890 100.501 10,558.588 10,694.306 367,827,187,893.453
03-03-2018 98.014 100.447 10,612.161 10,695.496 482,863,192,363.596
04-03-2018 98.025 112.384 10,532.397 11,905.050 1,477,482,819,665.838
05-03-2018 109.110 118.930 11,216.938 11,222.890 2,891,431,377,936.238
06-03-2018 102.858 106.830 10,583.589 10,730.021 1,659,252,473,303.767
07-03-2018 98.341 99.618 9,387.132 10,160.960 1,686,449,977,172.233
08-03-2018 93.126 95.101 9,460.943 9,587.136 905,005,256,296.121
09-03-2018 87.866 91.816 8,720.449 9,804.999 1,514,055,995,166.496
10-03-2018 89.863 91.784 9,156.174 9,226.413 606,610,055,856.658
11-03-2018 84.560 90.572 8,929.978 9,729.997 738,534,803,948.532
12-03-2018 89.176 90.365 9,110.934 9,312.130 583,512,120,556.230
13-03-2018 85.346 87.190 9,053.790 9,258.557 436,681,719,610.588
14-03-2018 84.855 86.394 7,804.950 8,185.912 889,529,140,612.539
15-03-2018 75.024 78.974 7,491.848 8,144.244 1,094,634,739,824.955
16-03-2018 74.642 77.370 7,853.761 8,070.433 697,362,439,952.040
17-03-2018 73.966 74.511 7,319.224 7,473.990 566,378,926,861.998
18-03-2018 68.499 74.435 6,412.060 7,738.282 1,469,053,374,346.544
19-03-2018 70.922 79.094 7,470.419 8,575.207 1,258,762,729,507.988
20-03-2018 78.592 78.592 7,828.761 8,328.773 1,141,278,685,894.024
21-03-2018 76.334 77.305 7,882.333 8,078.767 759,066,652,491.242
22-03-2018 74.042 75.308 7,404.941 7,765.664 649,210,923,531.996
23-03-2018 71.173 71.304 7,308.510 7,623.994 513,992,161,572.115
24-03-2018 69.874 73.933 7,475.181 7,488.276 474,709,080,124.830
25-03-2018 68.641 71.369 7,416.846 7,548.992 336,558,889,128.301
26-03-2018 69.187 69.580 6,850.165 6,993.026 680,299,779,747.588
27-03-2018 64.091 65.663 6,641.827 6,789.450 520,870,725,613.103
28-03-2018 62.226 64.222 6,727.543 6,825.165 279,944,760,159.082
29-03-2018 62.553 62.684 5,922.762 5,989.430 819,578,325,028.595
30-03-2018 54.893 57.359 5,613.231 5,940.620 855,276,729,395.069
31-03-2018 54.435 56.945 5,867.999 5,956.096 400,597,903,789.842
01-04-2018 54.588 55.406 5,419.179 5,698.947 464,905,025,166.847
02-04-2018 52.231 54.926 5,617.993 5,877.523 332,208,049,370.586
03-04-2018 53.868 60.349 5,856.094 6,515.634 674,476,183,218.077
04-04-2018 59.716 60.262 5,787.045 5,837.046 558,822,702,044.186
05-04-2018 53.497 54.282 5,654.899 5,816.807 394,524,448,723.831
06-04-2018 53.311 53.977 5,466.799 5,632.279 308,642,043,714.113
07-04-2018 51.620 54.141 5,610.850 5,770.378 279,076,459,895.519
08-04-2018 52.886 54.686 5,763.234 5,920.381 197,838,772,695.895
09-04-2018 54.261 55.799 5,653.708 5,788.235 346,203,199,869.773
10-04-2018 53.049 53.846 5,688.233 5,844.189 174,240,876,745.154
11-04-2018 53.562 60.643 5,783.473 6,427.536 454,908,218,171.086
12-04-2018 58.930 72.307 5,987.049 7,638.280 1,785,607,815,769.204
13-04-2018 70.005 77.217 7,300.176 7,647.804 1,860,637,152,143.780
14-04-2018 70.092 73.377 7,401.369 7,620.422 704,739,926,761.124
15-04-2018 69.841 75.941 7,620.422 8,256.152 673,489,625,335.544
16-04-2018 75.679 75.832 7,558.516 7,902.572 599,670,487,603.732
17-04-2018 72.427 74.380 7,750.187 7,795.426 577,120,196,129.437
18-04-2018 71.456 79.520 7,773.997 8,490.681 920,069,963,944.981
19-04-2018 77.817 85.935 8,389.488 9,319.273 964,785,451,518.364
20-04-2018 85.412 102.204 9,319.273 10,987.170 2,900,489,558,207.467
21-04-2018 100.698 100.796 9,596.660 10,303.820 1,982,745,987,372.140
22-04-2018 94.435 99.716 9,993.099 10,262.153 1,115,761,798,938.234
23-04-2018 94.053 96.541 10,062.148 10,400.251 894,180,708,350.029
24-04-2018 95.319 105.215 10,333.583 10,968.122 2,151,481,250,627.292
25-04-2018 100.523 100.982 9,153.793 9,464.514 2,695,610,792,808.614
26-04-2018 86.743 92.602 9,069.267 10,075.243 1,267,737,417,881.127
27-04-2018 92.373 94.020 9,563.326 9,591.898 847,267,314,937.868
28-04-2018 87.910 96.966 9,545.469 10,257.391 847,462,872,400.568
29-04-2018 94.020 99.050 9,820.475 10,335.964 881,893,691,261.641
30-04-2018 94.730 95.581 9,749.045 9,896.668 608,441,293,432.088
01-05-2018 90.703 91.685 9,313.320 9,928.811 733,041,401,348.779
02-05-2018 91.031 94.500 9,808.570 10,222.866 585,068,316,605.795
03-05-2018 93.693 97.370 9,997.861 10,478.825 925,265,233,032.402
04-05-2018 96.039 101.429 10,206.199 10,582.399 1,156,176,019,380.132
05-05-2018 96.988 101.254 10,568.112 10,719.307 712,740,993,992.849
06-05-2018 98.243 99.858 10,014.528 10,272.867 737,807,038,508.815
07-05-2018 94.151 94.359 9,508.563 9,840.714 800,985,012,248.842
08-05-2018 90.147 92.242 9,419.275 9,601.422 552,246,186,848.217
09-05-2018 87.997 89.154 9,033.552 9,472.848 744,463,315,988.957
10-05-2018 86.819 87.703 8,885.929 8,910.930 569,143,755,683.163
11-05-2018 81.669 82.378 7,722.806 8,071.624 1,759,823,911,886.182
12-05-2018 73.988 77.479 7,489.467 8,138.292 868,680,488,225.476
13-05-2018 74.588 81.516 7,912.096 8,672.829 666,146,154,943.523
14-05-2018 79.487 81.800 8,200.198 8,657.352 893,531,876,126.837
15-05-2018 79.345 81.669 8,118.053 8,220.437 584,063,411,613.336
16-05-2018 75.341 77.348 7,851.380 8,428.775 509,883,035,749.367
17-05-2018 77.250 77.610 7,750.187 7,847.809 444,141,007,205.476
18-05-2018 71.925 74.511 7,701.377 8,050.194 509,229,742,466.016
19-05-2018 73.802 75.406 7,865.666 8,032.337 265,464,335,078.678
20-05-2018 73.617 76.999 7,953.764 8,315.677 316,007,921,790.354
21-05-2018 76.214 76.606 7,970.431 8,043.051 297,896,146,477.722
22-05-2018 73.715 73.933 7,571.611 7,600.184 337,724,245,735.315
23-05-2018 69.656 70.267 6,851.356 7,035.884 950,230,997,744.689
24-05-2018 64.484 69.612 6,872.785 7,491.848 627,427,875,117.850
25-05-2018 68.663 69.143 7,072.790 7,210.888 491,588,597,452.228
26-05-2018 66.088 68.325 7,119.220 7,250.175 232,983,556,782.324
27-05-2018 66.448 66.797 7,121.601 7,195.412 217,767,636,670.697
28-05-2018 65.946 66.295 6,512.062 6,521.586 509,911,070,831.447
29-05-2018 59.771 66.492 6,484.680 7,139.458 526,388,769,522.468
30-05-2018 65.477 68.379 6,941.834 7,148.982 406,571,095,243.040
31-05-2018 65.521 67.736 7,023.979 7,275.176 328,522,321,515.089
01-06-2018 66.677 68.096 7,198.983 7,391.845 299,544,135,697.361
02-06-2018 67.747 70.943 7,318.034 7,652.566 396,545,408,144.784
03-06-2018 70.136 75.101 7,596.612 8,194.246 437,144,066,018.820
04-06-2018 75.101 76.770 7,568.040 7,803.760 628,861,495,229.831
05-06-2018 71.522 74.697 7,544.230 8,027.575 435,008,648,475.453
06-06-2018 73.573 74.348 7,804.950 8,020.432 305,034,268,694.312
07-06-2018 73.508 75.101 7,982.336 8,064.481 260,155,016,569.193
08-06-2018 73.911 74.140 7,837.094 8,016.860 222,014,877,735.026
09-06-2018 73.475 74.130 7,809.712 7,825.189 142,013,765,529.695
10-06-2018 71.718 71.718 6,579.921 6,925.167 760,356,890,686.783
11-06-2018 63.469 65.575 6,673.971 7,128.744 358,126,880,203.875
12-06-2018 65.335 65.357 6,483.490 6,637.065 420,737,897,151.174
13-06-2018 60.796 61.287 6,008.478 6,310.867 527,412,427,587.044
14-06-2018 57.839 61.964 6,190.626 6,638.256 495,419,702,272.366
15-06-2018 60.840 61.058 6,291.819 6,354.915 277,730,027,485.202
16-06-2018 58.243 58.734 6,176.340 6,340.629 220,227,081,447.217
17-06-2018 58.112 59.018 6,221.579 6,272.771 137,551,374,981.711
18-06-2018 57.490 60.087 6,035.860 6,418.012 356,768,135,591.337
19-06-2018 58.832 61.233 6,369.201 6,538.253 238,212,085,244.710
20-06-2018 59.902 60.022 6,233.484 6,423.965 198,663,462,977.284
21-06-2018 58.876 59.847 6,315.629 6,358.487 137,513,996,697.712
22-06-2018 58.276 58.352 5,596.564 5,745.377 564,658,068,381.861
23-06-2018 52.613 54.075 5,657.280 5,840.617 171,676,280,975.840
24-06-2018 53.529 54.119 5,242.984 5,651.327 452,703,800,032.116
25-06-2018 51.795 53.639 5,627.517 5,720.376 222,058,689,031.588
26-06-2018 52.427 52.646 5,377.511 5,387.035 201,027,016,389.482
27-06-2018 49.372 51.893 5,340.605 5,609.659 206,251,964,884.424
28-06-2018 51.402 51.642 5,279.889 5,317.986 188,811,240,427.017
29-06-2018 48.761 50.223 5,057.265 5,402.511 287,583,814,597.079
30-06-2018 49.514 52.657 5,401.321 5,577.516 274,294,753,775.833
01-07-2018 51.118 51.238 5,357.272 5,490.609 140,435,212,868.572
02-07-2018 50.322 54.064 5,390.606 5,832.284 299,733,712,539.380
03-07-2018 53.431 56.661 5,695.376 5,769.187 342,040,950,025.471
04-07-2018 52.875 55.275 5,658.470 5,857.284 246,081,517,629.514
05-07-2018 53.682 54.806 5,591.802 5,682.280 253,483,636,819.423
06-07-2018 52.078 52.526 5,471.561 5,671.566 176,862,807,352.040
07-07-2018 51.980 53.104 5,531.086 5,775.140 125,237,499,149.186
08-07-2018 52.929 53.279 5,654.899 5,692.995 194,085,347,609.617
09-07-2018 52.177 52.548 5,608.469 5,632.279 142,334,649,591.672
10-07-2018 51.620 51.664 5,228.698 5,269.175 252,369,562,284.701
11-07-2018 48.292 49.241 5,242.984 5,345.367 133,705,619,807.626
12-07-2018 48.991 49.012 5,054.884 5,213.221 192,561,446,268.853
13-07-2018 47.779 48.554 5,126.314 5,214.412 150,035,202,539.262
14-07-2018 47.768 48.336 5,150.124 5,223.936 77,993,030,238.350
15-07-2018 47.878 49.045 5,188.221 5,326.319 94,239,813,588.627
16-07-2018 48.816 52.809 5,276.318 5,742.996 261,028,895,538.964
17-07-2018 52.635 56.694 5,584.659 6,031.098 380,397,587,185.405
18-07-2018 55.275 57.130 5,671.566 5,817.998 382,569,625,018.268
19-07-2018 53.322 53.955 5,616.802 5,676.328 211,496,117,414.758
20-07-2018 52.024 52.035 5,120.362 5,295.366 327,473,444,865.050
21-07-2018 48.532 50.071 5,178.697 5,409.655 122,401,933,499.995
22-07-2018 49.580 50.496 5,317.986 5,342.986 107,032,724,089.711
23-07-2018 48.969 50.616 5,263.222 5,297.747 171,592,605,978.089
24-07-2018 48.554 51.162 5,210.840 5,444.179 338,180,402,351.147
25-07-2018 49.896 51.064 5,375.130 5,464.418 219,746,777,224.177
26-07-2018 50.082 51.162 5,320.367 5,347.748 154,696,767,303.991
27-07-2018 49.023 50.202 5,292.985 5,414.417 124,681,407,976.111
28-07-2018 49.623 49.994 5,335.843 5,447.751 67,634,596,529.616
29-07-2018 49.940 49.994 5,360.844 5,391.797 57,044,172,216.065
30-07-2018 49.416 49.754 5,173.935 5,307.271 148,146,985,968.189
31-07-2018 48.641 48.674 5,085.837 5,179.887 146,995,724,225.512
01-08-2018 47.474 50.474 5,078.694 5,314.414 247,386,756,425.559
02-08-2018 48.707 48.914 5,119.171 5,126.314 108,545,672,784.911
03-08-2018 46.983 48.663 5,070.361 5,240.603 182,776,568,798.001
04-08-2018 48.030 48.510 5,094.171 5,114.409 84,280,114,751.292
05-08-2018 46.874 47.692 5,088.218 5,175.125 81,035,226,713.007
06-08-2018 47.430 47.681 4,797.735 4,914.404 217,715,903,754.180
07-08-2018 45.041 45.324 4,464.394 4,501.299 362,033,573,040.671
08-08-2018 41.255 41.287 3,808.425 3,953.667 640,324,133,353.876
09-08-2018 36.236 38.996 3,907.237 4,095.337 364,525,072,282.092
10-08-2018 37.534 37.763 3,723.899 3,794.139 279,185,245,976.136
11-08-2018 34.773 34.872 3,431.035 3,547.705 327,968,747,307.585
12-08-2018 32.515 33.791 3,509.609 3,521.514 131,068,176,802.156
13-08-2018 32.275 33.781 3,233.411 3,267.936 213,320,512,443.924
14-08-2018 29.951 30.234 2,938.166 3,250.079 286,797,942,277.328
15-08-2018 29.787 32.962 3,248.888 3,336.985 355,574,598,779.690
16-08-2018 30.584 32.897 3,283.413 3,471.512 221,776,605,192.725
17-08-2018 31.817 40.764 3,464.369 4,371.534 507,538,530,297.362
18-08-2018 40.065 40.425 3,729.852 3,909.618 419,333,866,682.640
19-08-2018 35.832 38.429 3,791.758 4,064.384 326,141,751,144.149
20-08-2018 37.250 38.243 3,733.424 3,748.900 370,005,596,118.317
21-08-2018 34.359 36.857 3,732.233 3,976.287 226,092,381,841.423
22-08-2018 36.443 38.789 3,698.899 3,783.425 399,783,615,188.325
23-08-2018 34.675 35.941 3,754.853 3,877.475 237,428,010,349.338
24-08-2018 35.537 35.930 3,753.662 3,891.761 215,580,644,190.821
25-08-2018 35.668 36.225 3,835.807 3,896.523 72,941,224,855.059
26-08-2018 35.712 35.821 3,791.758 3,845.331 77,192,997,695.541
27-08-2018 35.243 37.108 3,831.045 4,032.240 241,964,999,842.464
28-08-2018 36.956 38.952 3,985.811 4,176.291 385,715,183,990.129
29-08-2018 38.276 38.680 4,028.669 4,103.671 261,458,760,091.017
30-08-2018 37.610 37.796 3,847.712 3,985.811 244,120,067,741.530
31-08-2018 36.530 37.174 3,900.094 3,985.811 147,584,816,672.078
01-09-2018 36.530 38.592 3,983.430 4,128.671 184,564,157,342.696
02-09-2018 37.839 38.090 4,001.287 4,067.955 160,411,598,110.519
03-09-2018 37.283 37.501 3,962.000 3,982.239 118,498,487,289.256
04-09-2018 36.497 37.185 3,910.809 3,933.428 231,292,293,302.907
05-09-2018 36.050 36.377 3,307.223 3,320.318 495,729,412,969.160
06-09-2018 30.431 33.246 3,190.553 3,588.182 419,769,493,754.866
07-09-2018 32.886 33.170 3,346.509 3,414.368 195,375,447,111.331
08-09-2018 31.293 32.046 3,206.030 3,296.508 148,615,068,467.385
09-09-2018 30.213 31.729 3,226.268 3,284.603 193,002,669,309.609
10-09-2018 30.114 30.791 3,095.313 3,210.792 347,344,486,609.553
11-09-2018 29.427 29.973 3,007.216 3,131.028 262,464,529,747.225
12-09-2018 28.696 29.809 3,017.930 3,213.173 212,845,526,801.760
13-09-2018 29.449 31.162 3,183.410 3,325.080 243,307,711,924.804
14-09-2018 30.464 31.086 3,235.792 3,288.175 190,986,370,834.596
15-09-2018 30.125 31.053 3,283.413 3,341.747 80,322,983,791.166
16-09-2018 30.627 30.780 3,265.555 3,345.319 71,916,933,560.899
17-09-2018 30.660 30.922 3,175.077 3,220.316 196,376,229,980.392
18-09-2018 29.514 36.705 3,204.839 3,797.711 832,643,761,994.780
19-09-2018 34.806 36.574 3,701.280 3,886.999 569,619,065,261.724
20-09-2018 35.625 54.304 3,828.664 5,339.415 1,939,525,259,840.240
21-09-2018 48.936 85.433 5,077.504 6,719.210 6,769,591,385,387.949
22-09-2018 61.582 68.303 5,860.856 6,823.974 2,704,096,598,060.975
23-09-2018 62.553 65.324 6,618.017 6,801.355 1,001,810,089,711.926
24-09-2018 62.335 63.644 5,748.948 5,858.475 1,357,135,779,144.715
25-09-2018 53.715 59.771 5,190.602 6,251.342 2,259,134,240,535.754
26-09-2018 57.294 62.542 5,762.044 6,106.100 2,638,046,233,615.409
27-09-2018 55.963 60.513 6,029.908 6,469.204 984,142,002,737.706
28-09-2018 59.291 60.152 6,129.910 6,423.965 865,382,104,966.192
29-09-2018 58.876 64.975 6,234.674 6,771.592 1,151,192,157,185.945
30-09-2018 62.062 67.921 6,653.732 6,925.167 1,417,431,557,656.615
01-10-2018 63.469 65.957 6,339.439 6,868.023 1,757,555,083,262.505
02-10-2018 62.946 63.240 6,113.243 6,148.958 885,251,161,186.534
03-10-2018 56.355 58.669 6,032.289 6,282.295 864,660,958,614.962
04-10-2018 57.577 59.792 6,247.770 6,287.057 478,498,626,440.928
05-10-2018 57.621 58.079 6,066.813 6,184.673 586,213,876,067.850
06-10-2018 56.683 56.956 5,573.944 5,806.093 743,222,067,786.523
07-10-2018 53.213 53.420 5,560.849 5,738.234 408,487,582,616.174
08-10-2018 52.591 54.577 5,692.995 5,845.379 534,860,357,050.381
09-10-2018 53.573 53.671 5,591.802 5,720.376 324,859,157,299.960
10-10-2018 52.427 52.427 5,470.370 5,523.943 334,583,436,640.114
11-10-2018 50.627 50.627 4,477.489 4,534.633 1,191,185,718,774.387
12-10-2018 41.560 48.630 4,479.870 4,991.787 881,806,620,467.563
13-10-2018 45.750 46.776 4,933.453 4,992.978 269,663,784,869.338
14-10-2018 45.761 46.623 4,745.353 4,838.212 294,919,419,084.776
15-10-2018 44.342 55.363 4,719.162 5,422.750 1,414,614,948,655.886
16-10-2018 49.700 52.460 5,364.415 5,683.471 510,972,936,485.772
17-10-2018 52.089 53.355 5,535.848 5,683.471 479,056,315,271.649
18-10-2018 52.089 53.148 5,350.129 5,498.942 456,655,206,449.177
19-10-2018 50.398 50.802 5,381.082 5,437.036 270,555,012,115.381
20-10-2018 49.831 51.129 5,391.797 5,531.086 181,920,692,406.023
21-10-2018 50.693 51.358 5,471.561 5,491.799 170,536,828,089.890
22-10-2018 50.333 50.660 5,378.701 5,446.560 176,088,624,838.522
23-10-2018 49.918 52.427 5,240.603 5,545.372 538,474,307,457.472
24-10-2018 50.824 51.664 5,451.322 5,488.228 277,901,344,600.358
25-10-2018 50.300 51.151 5,416.798 5,481.085 308,023,251,621.443
26-10-2018 50.234 50.900 5,415.607 5,525.133 246,733,097,657.188
27-10-2018 50.638 50.638 5,413.226 5,460.846 180,577,658,530.195
28-10-2018 50.049 50.682 5,431.084 5,500.133 164,385,462,451.109
29-10-2018 50.420 50.507 5,157.267 5,273.937 433,034,927,814.821
30-10-2018 48.336 49.198 5,254.889 5,308.462 214,154,753,908.447
31-10-2018 48.652 50.125 5,201.316 5,385.844 294,213,058,686.008
01-11-2018 49.361 50.136 5,338.224 5,467.989 196,180,204,173.044
02-11-2018 50.114 50.725 5,429.893 5,464.418 361,945,015,305.907
03-11-2018 50.071 50.245 5,406.083 5,426.322 113,410,363,885.677
04-11-2018 49.732 52.002 5,344.177 5,578.706 359,975,171,286.551
05-11-2018 51.129 54.882 5,502.514 5,944.191 598,197,397,133.398
06-11-2018 54.479 61.855 5,943.001 6,582.302 1,426,167,382,520.795
07-11-2018 60.327 60.425 6,265.628 6,406.107 519,168,610,442.941
08-11-2018 58.712 59.280 5,852.522 5,885.856 721,163,305,211.214
09-11-2018 53.944 56.606 5,879.904 5,971.573 432,418,813,405.890
10-11-2018 54.730 55.974 5,958.477 6,025.146 184,910,590,355.260
11-11-2018 55.221 55.504 5,902.524 6,034.670 165,638,633,441.594
12-11-2018 55.308 57.948 5,981.097 6,201.340 441,477,907,270.619
13-11-2018 56.825 57.676 6,038.241 6,096.576 450,932,107,109.550
14-11-2018 55.875 56.094 4,895.356 5,653.708 1,291,338,344,143.175
15-11-2018 51.827 53.366 5,087.028 5,760.853 1,031,918,252,115.231
16-11-2018 52.798 53.464 5,498.942 5,638.231 462,923,763,847.844
17-11-2018 51.675 54.599 5,560.849 5,884.666 374,539,021,120.566
18-11-2018 53.933 57.523 5,858.475 6,104.909 600,154,618,109.690
19-11-2018 55.952 55.984 5,535.848 5,685.852 1,211,026,261,091.557
20-11-2018 52.100 54.904 4,867.975 5,201.316 1,611,289,946,687.750
21-11-2018 47.670 50.540 4,928.691 5,328.700 681,474,884,685.356
22-11-2018 48.838 49.187 5,006.073 5,029.883 290,518,140,013.225
23-11-2018 46.099 46.786 4,695.352 4,867.975 585,552,623,068.385
24-11-2018 44.615 46.012 4,337.010 4,471.537 625,166,488,697.784
25-11-2018 40.971 42.760 3,850.093 4,502.490 1,212,353,492,204.644
26-11-2018 41.266 42.989 4,059.622 4,273.913 946,284,884,669.799
27-11-2018 39.171 40.796 4,078.670 4,316.771 466,992,330,595.460
28-11-2018 39.563 44.102 4,315.580 4,672.732 585,552,011,625.042
29-11-2018 42.826 43.131 4,422.726 4,538.205 468,280,433,263.216
30-11-2018 41.593 41.811 4,210.816 4,321.533 366,038,410,629.563
01-12-2018 39.607 41.451 4,241.769 4,448.917 232,110,965,105.558
02-12-2018 40.775 41.669 4,338.200 4,398.916 220,068,582,975.089
03-12-2018 40.316 40.382 4,089.385 4,128.671 335,373,191,434.616
04-12-2018 37.839 39.596 4,017.954 4,189.387 310,786,748,862.818
05-12-2018 38.396 38.516 3,998.906 4,012.002 321,492,511,796.245
06-12-2018 36.770 37.610 3,621.516 3,659.612 454,642,318,532.753
07-12-2018 33.540 34.282 3,445.321 3,598.896 537,061,187,959.827
08-12-2018 32.984 35.712 3,486.989 3,659.612 318,642,116,860.212
09-12-2018 33.540 35.548 3,600.087 3,733.424 179,652,248,672.597
10-12-2018 34.217 34.675 3,539.371 3,597.706 207,495,043,131.072
11-12-2018 32.973 34.031 3,510.799 3,577.467 171,511,226,035.786
12-12-2018 32.788 34.130 3,553.657 3,667.946 162,658,722,995.556
13-12-2018 33.617 33.704 3,529.847 3,573.896 157,381,500,618.646
14-12-2018 32.755 32.809 3,373.891 3,445.321 215,823,645,180.692
15-12-2018 31.577 31.915 3,351.271 3,402.463 129,932,387,933.298
16-12-2018 31.184 32.493 3,392.939 3,441.750 132,266,938,263.838
17-12-2018 31.544 37.316 3,411.987 3,951.286 430,222,069,023.744
18-12-2018 36.214 38.854 3,884.618 4,235.817 426,547,193,216.143
19-12-2018 38.821 43.622 4,152.481 4,203.673 746,097,140,818.771
20-12-2018 38.527 43.099 4,142.957 4,533.443 669,914,113,952.365
21-12-2018 41.549 42.618 4,222.721 4,296.532 437,922,291,725.259
22-12-2018 39.378 40.338 4,171.529 4,375.106 221,954,253,294.169
23-12-2018 40.098 42.531 4,352.486 4,472.727 303,737,206,405.333
24-12-2018 40.993 50.202 4,469.156 4,877.499 1,088,836,451,525.931
25-12-2018 44.702 45.019 4,404.868 4,597.730 466,596,048,640.466
26-12-2018 42.138 43.404 4,314.390 4,563.205 334,889,488,796.138
27-12-2018 41.822 41.942 3,976.287 4,071.527 283,864,122,587.685
28-12-2018 37.316 42.389 4,016.764 4,548.919 423,377,330,799.976
29-12-2018 41.691 42.717 4,340.581 4,381.058 332,193,673,904.232
30-12-2018 40.153 41.015 4,314.390 4,466.775 207,760,713,716.252
31-12-2018 40.938 41.647 4,190.577 4,242.960 304,736,366,020.891
01-01-2019 38.887 40.491 4,192.958 4,415.583 189,401,871,244.083
02-01-2019 40.469 42.084 4,332.248 4,522.728 224,366,736,102.770
03-01-2019 41.451 41.516 4,202.482 4,294.151 179,908,632,723.894
04-01-2019 39.356 39.956 4,192.958 4,319.152 181,705,238,867.403
05-01-2019 39.585 40.338 4,178.672 4,248.912 198,260,676,103.229
06-01-2019 38.941 41.287 4,198.911 4,429.869 263,503,237,699.210
07-01-2019 40.600 41.538 4,331.057 4,370.344 200,383,216,906.926
08-01-2019 40.054 41.058 4,294.151 4,400.106 215,685,481,247.459
09-01-2019 40.327 41.015 4,316.771 4,429.869 236,262,217,898.461
10-01-2019 40.600 42.749 3,841.759 3,959.619 657,239,434,760.092
11-01-2019 36.290 37.043 3,886.999 3,947.714 183,332,238,532.323
12-01-2019 36.181 36.694 3,914.380 3,958.429 81,920,569,174.018
13-01-2019 36.279 36.792 3,763.186 3,795.330 166,864,689,134.125
14-01-2019 34.784 37.403 3,788.187 4,004.859 216,593,845,097.993
15-01-2019 36.705 36.999 3,846.522 3,902.475 150,573,834,600.054
16-01-2019 35.766 36.836 3,882.237 3,931.047 135,067,056,985.215
17-01-2019 36.028 36.465 3,859.617 3,944.143 123,648,327,779.138
18-01-2019 36.148 36.203 3,823.902 3,865.570 102,394,192,738.604
19-01-2019 35.428 37.556 3,858.427 3,971.525 163,877,031,953.309
20-01-2019 36.399 36.606 3,744.138 3,809.616 147,197,395,407.346
21-01-2019 34.915 35.417 3,765.567 3,820.330 78,677,632,016.199
22-01-2019 35.013 35.450 3,679.851 3,828.664 145,214,595,241.641
23-01-2019 35.090 35.232 3,751.281 3,772.710 92,356,777,499.857
24-01-2019 34.577 35.199 3,741.757 3,807.235 78,660,887,206.888
25-01-2019 34.893 35.101 3,731.043 3,778.663 76,579,695,259.308
26-01-2019 34.632 35.090 3,744.138 3,756.043 70,646,311,910.717
27-01-2019 34.424 34.501 3,631.040 3,669.136 87,506,970,806.312
28-01-2019 33.628 33.748 3,378.653 3,514.371 232,294,838,833.601
29-01-2019 32.209 32.373 3,376.272 3,442.940 136,030,463,832.236
30-01-2019 31.555 35.821 3,408.416 3,851.284 364,456,504,911.241
31-01-2019 35.297 36.890 3,639.374 3,716.756 332,678,986,581.608
01-02-2019 34.064 34.250 3,545.324 3,673.898 194,197,876,161.604
02-02-2019 33.671 34.315 3,634.612 3,708.423 135,446,342,934.353
03-02-2019 33.988 34.206 3,550.086 3,604.849 125,623,878,603.034
04-02-2019 33.039 33.399 3,539.371 3,554.848 90,568,741,920.552
05-02-2019 32.580 33.028 3,525.085 3,566.753 75,405,636,775.393
06-02-2019 32.689 32.809 3,426.273 3,440.559 156,694,519,378.548
07-02-2019 31.533 32.035 3,433.416 3,463.179 86,242,203,226.133
08-02-2019 31.740 35.090 3,448.893 3,722.709 299,351,569,259.305
09-02-2019 34.119 34.512 3,660.803 3,717.947 124,724,962,956.956
10-02-2019 34.075 34.097 3,565.562 3,688.184 152,481,909,865.192
11-02-2019 33.802 33.890 3,591.753 3,598.896 110,138,976,516.700
12-02-2019 32.984 33.661 3,541.752 3,636.993 149,907,647,433.763
13-02-2019 33.333 34.228 3,584.610 3,631.040 157,783,258,777.372
14-02-2019 33.279 33.431 3,583.420 3,589.372 95,156,157,274.809
15-02-2019 32.897 33.464 3,557.229 3,598.896 120,522,183,681.096
16-02-2019 32.984 33.268 3,581.039 3,594.134 69,572,844,428.477
17-02-2019 32.940 33.737 3,559.610 3,628.659 136,454,265,499.716
18-02-2019 33.257 36.257 3,613.183 3,854.855 404,434,164,805.980
19-02-2019 35.330 38.167 3,831.045 3,873.903 430,397,945,653.818
20-02-2019 35.504 36.759 3,820.330 3,964.381 218,464,353,979.349
21-02-2019 36.334 36.552 3,794.139 3,833.426 188,794,370,138.484
22-02-2019 35.134 35.679 3,778.663 3,867.951 147,222,414,702.280
23-02-2019 35.450 36.890 3,814.378 4,002.478 198,997,115,681.081
24-02-2019 36.683 37.839 3,551.276 3,577.467 406,695,800,993.986
25-02-2019 32.788 37.403 3,571.515 3,937.000 450,831,738,613.252
26-02-2019 36.083 36.825 3,769.139 3,806.044 273,908,445,514.181
27-02-2019 34.883 35.101 3,600.087 3,733.424 224,595,413,770.404
28-02-2019 34.217 35.024 3,696.518 3,769.139 221,014,346,895.863
01-03-2019 34.544 35.603 3,734.614 3,776.282 292,975,082,824.537
02-03-2019 34.610 34.828 3,713.185 3,765.567 150,164,671,024.320
03-03-2019 34.512 34.697 3,695.327 3,725.090 109,430,823,336.524
04-03-2019 34.141 34.293 3,577.467 3,622.707 172,336,335,374.918
05-03-2019 33.202 34.915 3,607.230 3,775.091 204,751,176,006.811
06-03-2019 34.599 35.232 3,714.375 3,795.330 198,620,659,086.014
07-03-2019 34.784 35.035 3,736.995 3,739.376 149,126,962,144.091
08-03-2019 34.272 34.555 3,638.183 3,684.613 161,605,061,706.112
09-03-2019 33.770 34.872 3,672.708 3,751.281 135,036,746,967.220
10-03-2019 34.381 34.784 3,695.327 3,741.757 119,504,422,782.803
11-03-2019 34.293 34.424 3,681.041 3,714.375 163,155,496,426.010
12-03-2019 34.042 34.108 3,658.422 3,700.089 153,420,831,358.750
13-03-2019 33.911 35.668 3,671.517 3,763.186 220,417,491,761.753
14-03-2019 34.490 34.763 3,582.229 3,733.424 166,533,091,599.028
15-03-2019 34.217 34.741 3,721.518 3,767.948 129,993,800,369.384
16-03-2019 34.533 35.330 3,761.996 3,816.759 194,701,820,955.792
17-03-2019 34.981 35.003 3,767.948 3,778.663 85,617,007,764.474
18-03-2019 34.632 35.057 3,741.757 3,770.329 142,657,740,135.529
19-03-2019 34.555 34.610 3,731.043 3,772.710 96,545,146,427.568
20-03-2019 34.577 35.275 3,722.709 3,806.044 165,795,943,432.628
21-03-2019 34.883 35.024 3,629.850 3,704.851 195,279,498,959.921
22-03-2019 33.955 34.206 3,670.327 3,706.042 105,038,951,754.160
23-03-2019 33.966 34.152 3,689.375 3,710.804 68,061,166,597.313
24-03-2019 34.010 34.031 3,633.421 3,672.708 99,891,913,951.038
25-03-2019 33.661 33.682 3,569.134 3,600.087 134,185,731,168.863
26-03-2019 32.995 33.071 3,431.035 3,604.849 160,264,378,244.212
27-03-2019 33.039 34.053 3,575.086 3,703.661 163,187,112,666.039
28-03-2019 33.944 33.955 3,638.183 3,657.231 103,111,869,839.351
29-03-2019 33.519 33.966 3,639.374 3,685.803 167,654,774,769.953
30-03-2019 33.781 34.893 3,678.660 3,723.899 181,400,099,828.678
31-03-2019 34.130 34.162 3,678.660 3,701.280 93,478,904,371.978
01-04-2019 33.922 34.424 3,681.041 3,731.043 138,176,011,382.245
02-04-2019 34.195 39.345 3,716.756 4,220.340 717,442,404,005.941
03-04-2019 38.680 40.873 3,891.761 4,078.670 1,099,428,521,593.528
04-04-2019 37.381 38.123 3,888.189 3,945.333 482,761,719,673.954
05-04-2019 36.159 41.440 3,944.143 4,338.200 898,423,364,303.583
06-04-2019 39.760 39.803 4,154.862 4,214.388 417,350,655,673.676
07-04-2019 38.625 40.098 4,192.958 4,331.057 363,788,956,402.536
08-04-2019 39.694 40.534 4,162.005 4,275.103 412,330,369,385.210
09-04-2019 39.181 39.236 4,159.624 4,171.529 220,857,455,843.522
10-04-2019 38.232 39.476 4,123.909 4,214.388 334,901,459,561.539
11-04-2019 38.625 38.647 3,846.522 3,919.142 368,226,381,823.561
12-04-2019 35.919 36.072 3,792.949 3,878.665 232,301,283,394.062
13-04-2019 35.548 36.857 3,846.522 3,890.570 167,188,453,741.885
14-04-2019 35.657 36.236 3,846.522 3,932.238 141,073,013,753.822
15-04-2019 36.039 36.366 3,740.567 3,802.473 256,125,766,247.639
16-04-2019 34.850 35.734 3,770.329 3,884.618 165,890,524,884.351
17-04-2019 35.603 37.021 3,825.092 3,988.192 256,957,811,825.778

Cryptocurrency Converter & Calculator

=