Rank 12
Ripple (XRP)
XRP
Just now
¥ 112.384 (-9.65%)
Mkt. Cap.
¥ 4.3 T
Vol. 24H
XRP 105.16 M (¥ 12.5 B)
Open 24h
¥ 124.386
Low/High 24h
¥ 111.292 - ¥ 125.477
Last trade
XRP 262.000 ( ¥ 29,718.930) / HitBTC
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Ripple (XRP)

Ripple (XRP)
1.030 JPY (-9.649122807%)
Rank

12
MARKET CAP

¥ 39.46 B
VOLUME (24H)

¥ 12.5 B

Historical data for Ripple (XRP)

Currency in JPY
Open/Close in

From: To:

Date Open High Low Close Volume
21-01-2015 1.907 1.909 1.662 1.662 0.000
22-01-2015 1.662 1.909 1.662 1.748 0.000
23-01-2015 1.748 1.855 1.746 1.746 0.000
24-01-2015 1.746 1.897 1.637 1.897 0.000
25-01-2015 1.897 1.897 1.702 1.855 0.000
26-01-2015 1.855 1.909 1.603 1.603 0.000
27-01-2015 1.603 1.855 1.603 1.691 0.000
28-01-2015 1.691 1.822 1.429 1.637 0.000
29-01-2015 1.637 1.637 1.429 1.473 0.000
30-01-2015 1.473 1.637 1.473 1.637 1,828.688
31-01-2015 1.637 1.637 1.473 1.636 1,923.614
01-02-2015 1.636 1.636 1.474 1.475 156.028
02-02-2015 1.637 1.637 1.448 1.448 0.000
03-02-2015 1.448 1.637 1.448 1.615 0.000
04-02-2015 1.615 1.615 1.528 1.528 0.000
05-02-2015 1.528 1.716 1.418 1.716 0.000
06-02-2015 1.716 1.849 1.528 1.691 571.738
07-02-2015 1.691 1.691 1.529 1.602 355.699
08-02-2015 1.602 1.643 1.558 1.558 0.000
09-02-2015 1.558 1.601 1.473 1.473 0.000
10-02-2015 1.473 1.601 1.200 1.597 0.000
11-02-2015 1.597 1.597 1.200 1.595 0.000
12-02-2015 1.595 1.596 1.201 1.560 0.000
13-02-2015 1.560 1.606 1.310 1.577 0.000
14-02-2015 1.577 1.645 1.309 1.309 0.000
15-02-2015 1.309 1.309 1.309 1.309 0.000
16-02-2015 1.646 1.646 1.309 1.645 0.000
17-02-2015 1.645 1.645 1.312 1.420 0.000
18-02-2015 1.420 1.636 1.420 1.636 0.000
19-02-2015 1.636 1.636 1.426 1.426 0.000
20-02-2015 1.426 1.634 1.426 1.426 0.800
21-02-2015 1.426 1.538 1.426 1.426 2.969
22-02-2015 1.426 1.531 1.426 1.426 0.000
23-02-2015 1.426 1.531 1.426 1.531 0.000
24-02-2015 1.531 1.531 1.426 1.465 0.000
25-02-2015 1.465 1.528 1.426 1.528 0.000
26-02-2015 1.528 1.528 1.266 1.418 10.910
27-02-2015 1.418 1.525 1.266 1.316 0.000
28-02-2015 1.316 1.440 1.266 1.285 0.000
01-03-2015 1.285 1.471 1.200 1.201 0.357
02-03-2015 1.201 1.318 0.721 0.721 0.000
03-03-2015 0.721 1.315 0.721 0.928 54,906.467
04-03-2015 0.928 1.309 0.919 1.309 381.886
05-03-2015 1.309 1.309 1.018 1.309 5,668.278
06-03-2015 1.309 1.309 1.007 1.135 6.219
07-03-2015 1.135 1.309 1.124 1.124 0.000
08-03-2015 1.124 1.203 1.065 1.067 0.000
09-03-2015 1.071 1.198 1.070 1.070 0.000
10-03-2015 1.070 1.197 0.963 1.040 0.000
11-03-2015 1.040 1.193 0.840 0.840 218.221
12-03-2015 0.840 1.187 0.840 1.181 0.000
13-03-2015 1.181 1.181 0.895 1.169 0.218
14-03-2015 1.169 1.306 1.107 1.213 13,418.380
15-03-2015 1.213 1.273 1.109 1.157 0.000
16-03-2015 1.157 1.220 1.109 1.150 0.000
17-03-2015 1.150 1.220 1.149 1.149 0.422
18-03-2015 1.149 1.632 1.109 1.117 0.000
19-03-2015 1.117 1.198 0.862 1.193 0.000
20-03-2015 1.193 1.193 0.818 0.820 0.000
21-03-2015 0.820 1.112 0.818 1.103 0.000
22-03-2015 1.103 1.113 1.026 1.095 0.000
23-03-2015 1.095 1.113 1.061 1.061 0.000
24-03-2015 1.061 1.086 0.982 1.085 0.000
25-03-2015 1.085 1.085 0.873 1.004 0.000
26-03-2015 1.004 1.014 0.927 0.927 0.000
27-03-2015 0.927 0.960 0.927 0.955 0.000
28-03-2015 0.955 0.977 0.944 0.977 0.000
29-03-2015 0.977 0.977 0.906 0.911 0.222
30-03-2015 0.884 0.927 0.884 0.895 0.000
31-03-2015 0.895 0.927 0.818 0.844 0.051
01-04-2015 0.844 0.871 0.819 0.862 0.043
02-04-2015 0.862 0.927 0.830 0.857 0.000
03-04-2015 0.857 1.012 0.857 0.974 0.000
04-04-2015 0.974 1.084 0.923 1.022 0.395
05-04-2015 1.022 1.032 0.949 0.964 0.000
06-04-2015 0.964 1.021 0.922 0.958 0.000
07-04-2015 0.958 1.021 0.951 0.993 0.000
08-04-2015 0.993 1.022 0.959 1.002 5.954
09-04-2015 1.002 1.069 0.866 1.003 28.576
10-04-2015 1.003 1.004 0.974 1.002 0.000
11-04-2015 1.002 1.002 0.873 0.873 0.000
12-04-2015 0.873 0.997 0.873 0.873 0.000
13-04-2015 0.873 0.917 0.873 0.902 0.000
14-04-2015 0.902 0.902 0.902 0.902 0.000
15-04-2015 0.902 0.902 0.902 0.902 0.000
16-04-2015 0.902 0.902 0.902 0.902 0.000
17-04-2015 0.902 0.902 0.902 0.902 0.000
18-04-2015 0.902 0.902 0.902 0.902 0.000
19-04-2015 0.902 0.902 0.902 0.902 0.000
20-04-2015 1.255 1.255 0.389 0.389 117.839
21-04-2015 0.389 0.389 0.389 0.389 0.000
22-04-2015 0.436 1.244 0.389 0.436 1,168.571
23-04-2015 0.895 0.903 0.895 0.903 0.000
24-04-2015 0.903 0.927 0.873 0.875 0.146
25-04-2015 0.875 0.894 0.875 0.875 0.000
26-04-2015 0.875 0.882 0.849 0.849 0.000
27-04-2015 0.849 0.879 0.849 0.879 4.769
28-04-2015 0.879 0.879 0.840 0.840 0.872
29-04-2015 0.840 0.879 0.832 0.833 4.172
30-04-2015 0.833 0.927 0.833 0.927 3.274
01-05-2015 0.927 0.927 0.851 0.927 0.654
02-05-2015 0.927 0.927 0.874 0.921 2.747
03-05-2015 0.921 0.921 0.851 0.851 0.676
04-05-2015 0.851 0.927 0.851 0.891 0.303
05-05-2015 0.891 0.927 0.851 0.851 0.817
06-05-2015 0.851 0.862 0.842 0.842 0.000
07-05-2015 0.842 0.873 0.727 0.851 0.000
08-05-2015 0.851 0.851 0.727 0.727 0.000
09-05-2015 0.727 0.851 0.727 0.851 0.000
10-05-2015 0.851 0.851 0.727 0.727 0.000
11-05-2015 0.727 0.727 0.727 0.727 0.000
12-05-2015 0.818 0.818 0.727 0.818 437.532
13-05-2015 0.818 0.818 0.727 0.727 0.000
14-05-2015 0.727 0.818 0.727 0.816 1.178
15-05-2015 0.816 0.818 0.707 0.707 0.000
16-05-2015 0.707 0.785 0.707 0.708 668.846
17-05-2015 0.708 0.708 0.707 0.707 14.981
18-05-2015 0.707 0.707 0.667 0.667 9.465
19-05-2015 0.667 0.774 0.502 0.502 0.000
20-05-2015 0.502 0.774 0.502 0.546 0.000
21-05-2015 0.546 0.546 0.546 0.546 0.000
22-05-2015 0.546 0.774 0.546 0.546 0.000
23-05-2015 0.774 0.775 0.774 0.774 0.000
24-05-2015 0.774 0.816 0.546 0.546 0.000
25-05-2015 0.546 0.815 0.546 0.815 1.181
26-05-2015 0.791 0.791 0.790 0.790 204.036
27-05-2015 0.790 1.634 0.603 1.634 1,687.936
28-05-2015 1.634 1.634 0.603 0.603 0.000
29-05-2015 0.603 1.541 0.603 1.541 3,071.454
30-05-2015 1.541 1.541 0.884 0.884 0.000
31-05-2015 0.884 0.982 0.884 0.982 3,398.785
01-06-2015 0.982 0.982 0.611 0.611 1,385.700
02-06-2015 0.851 0.936 0.818 0.935 1,467.533
03-06-2015 0.611 0.612 0.611 0.612 15,010.299
04-06-2015 0.927 0.973 0.873 0.973 608.835
05-06-2015 0.973 0.973 0.613 0.973 135.297
06-06-2015 0.973 0.973 0.973 0.973 0.000
07-06-2015 0.973 0.973 0.973 0.973 0.000
08-06-2015 0.973 0.973 0.611 0.973 0.000
09-06-2015 0.606 0.973 0.606 0.880 0.000
10-06-2015 0.880 0.972 0.862 0.880 0.000
11-06-2015 0.880 0.972 0.880 0.880 0.000
12-06-2015 0.880 0.972 0.606 0.873 0.000
13-06-2015 0.873 0.972 0.607 0.862 1,276.590
14-06-2015 0.873 0.972 0.873 0.873 0.000
15-06-2015 0.873 0.917 0.873 0.917 4,258.574
16-06-2015 0.917 1.633 0.917 1.633 2.858
17-06-2015 1.633 1.633 1.058 1.069 271.685
18-06-2015 1.069 1.633 1.058 1.633 0.000
19-06-2015 1.243 1.243 1.243 1.243 2,722.301
20-06-2015 1.582 1.582 1.538 1.538 0.000
21-06-2015 1.538 1.633 1.091 1.091 959.079
22-06-2015 1.091 1.118 1.091 1.118 686.304
23-06-2015 1.118 1.118 1.091 1.118 0.000
24-06-2015 1.118 1.255 1.118 1.255 446.261
25-06-2015 1.255 1.255 1.255 1.255 3,067.089
26-06-2015 1.255 1.331 1.255 1.331 3,379.145
27-06-2015 1.146 1.633 1.146 1.200 4,677.557
28-06-2015 1.200 1.288 1.200 1.288 0.000
29-06-2015 1.288 1.288 1.249 1.250 0.000
30-06-2015 1.250 1.274 0.917 1.200 0.000
01-07-2015 1.200 1.238 1.200 1.238 204.036
02-07-2015 1.238 1.238 0.919 1.238 0.000
03-07-2015 1.238 1.633 1.037 1.200 0.000
04-07-2015 1.200 1.632 1.167 1.189 0.000
05-07-2015 1.189 1.189 0.960 0.966 6.997
06-07-2015 0.966 1.118 0.966 1.118 1,116.198
07-07-2015 1.118 1.118 0.960 1.004 6.800
08-07-2015 1.004 1.058 1.004 1.058 4,885.958
09-07-2015 1.058 1.058 0.917 0.917 1,895.245
10-07-2015 0.917 1.058 0.607 0.979 0.000
11-07-2015 0.979 0.979 0.900 0.900 0.000
12-07-2015 0.900 0.979 0.900 0.900 1,014.725
13-07-2015 0.900 0.960 0.884 0.884 0.000
14-07-2015 0.884 0.960 0.862 0.960 0.000
15-07-2015 0.960 0.960 0.960 0.960 0.000
16-07-2015 0.960 0.960 0.862 0.862 0.000
17-07-2015 0.862 0.862 0.862 0.862 0.000
18-07-2015 0.862 0.938 0.862 0.873 0.000
19-07-2015 0.873 0.873 0.862 0.862 0.000
20-07-2015 0.862 0.927 0.862 0.921 0.000
21-07-2015 0.921 0.921 0.775 0.921 0.000
22-07-2015 0.921 0.921 0.895 0.895 0.371
23-07-2015 0.829 0.829 0.829 0.829 0.646
24-07-2015 0.829 0.851 0.818 0.818 0.000
25-07-2015 0.818 0.895 0.818 0.840 0.000
26-07-2015 0.840 0.906 0.829 0.906 0.000
27-07-2015 0.906 0.938 0.862 0.862 0.000
28-07-2015 0.862 0.960 0.862 0.955 0.000
29-07-2015 0.955 0.955 0.955 0.955 0.000
30-07-2015 0.955 0.955 0.949 0.949 0.000
31-07-2015 0.874 0.938 0.874 0.938 0.036
01-08-2015 0.938 0.938 0.918 0.918 0.000
02-08-2015 0.918 0.927 0.874 0.927 0.000
03-08-2015 0.927 0.927 0.927 0.927 0.000
04-08-2015 0.927 0.938 0.895 0.895 0.000
05-08-2015 0.895 0.938 0.895 0.938 1,009.270
06-08-2015 0.874 0.874 0.874 0.874 0.000
07-08-2015 0.874 0.874 0.874 0.874 0.000
08-08-2015 0.874 1.015 0.874 0.982 0.000
09-08-2015 0.982 0.993 0.938 0.949 0.000
10-08-2015 0.949 1.002 0.949 1.002 168.030
11-08-2015 1.002 1.002 0.927 0.927 0.000
12-08-2015 0.927 0.927 0.874 0.874 0.000
13-08-2015 0.927 0.927 0.927 0.927 0.000
14-08-2015 0.927 0.927 0.874 0.874 0.000
15-08-2015 0.874 0.874 0.874 0.874 0.000
16-08-2015 0.874 0.982 0.874 0.982 0.000
17-08-2015 0.982 0.982 0.900 0.927 0.000
18-08-2015 0.927 0.955 0.927 0.955 315.329
19-08-2015 0.955 0.955 0.849 0.849 0.000
20-08-2015 0.849 0.955 0.849 0.955 0.000
21-08-2015 0.955 0.955 0.849 0.869 0.000
22-08-2015 0.869 0.955 0.869 0.874 0.000
23-08-2015 0.874 0.874 0.764 0.764 0.000
24-08-2015 0.764 0.873 0.764 0.873 0.000
25-08-2015 0.873 0.873 0.731 0.731 0.000
26-08-2015 0.731 0.955 0.731 0.955 0.000
27-08-2015 0.955 0.955 0.955 0.955 0.000
28-08-2015 0.889 1.040 0.601 0.601 0.030
29-08-2015 0.731 0.953 0.731 0.953 0.000
30-08-2015 0.953 0.953 0.953 0.953 0.000
31-08-2015 0.953 0.953 0.753 0.753 0.000
01-09-2015 0.601 1.040 0.601 1.040 3.174
02-09-2015 0.753 0.950 0.753 0.950 0.000
03-09-2015 1.040 1.040 1.040 1.040 0.013
04-09-2015 1.040 1.040 1.040 1.040 0.000
05-09-2015 0.950 0.950 0.764 0.873 1.867
06-09-2015 0.873 0.873 0.764 0.828 109.110
07-09-2015 0.828 0.873 0.774 0.873 0.000
08-09-2015 0.873 0.873 0.873 0.873 0.000
09-09-2015 0.873 0.927 0.873 0.927 0.000
10-09-2015 0.927 0.927 0.818 0.840 7.553
11-09-2015 0.840 0.862 0.840 0.862 1,650.838
12-09-2015 0.862 0.862 0.824 0.824 2,003.264
13-09-2015 0.824 0.873 0.814 0.814 0.000
14-09-2015 0.873 0.873 0.791 0.791 0.000
15-09-2015 0.791 0.873 0.791 0.873 0.000
16-09-2015 0.873 0.873 0.807 0.807 0.000
17-09-2015 0.807 0.849 0.807 0.829 0.000
18-09-2015 0.829 0.840 0.791 0.791 0.000
19-09-2015 0.791 0.840 0.791 0.840 0.000
20-09-2015 0.840 0.840 0.786 0.786 1,002.723
21-09-2015 0.818 0.840 0.818 0.829 537.914
22-09-2015 0.818 0.818 0.786 0.786 0.000
23-09-2015 0.786 0.818 0.720 0.818 0.041
24-09-2015 0.742 0.742 0.731 0.731 775.774
25-09-2015 0.731 0.818 0.720 0.818 0.000
26-09-2015 0.721 0.721 0.720 0.720 208.401
27-09-2015 0.607 0.607 0.607 0.607 0.000
28-09-2015 0.791 0.791 0.635 0.644 0.000
29-09-2015 0.644 0.709 0.603 0.603 547.734
30-09-2015 0.603 0.603 0.603 0.603 0.000
01-10-2015 0.600 0.600 0.573 0.573 0.000
02-10-2015 0.708 0.708 0.633 0.633 0.000
03-10-2015 0.633 0.697 0.573 0.573 0.000
04-10-2015 0.556 0.556 0.546 0.546 0.000
05-10-2015 0.546 0.644 0.484 0.644 0.000
06-10-2015 0.644 0.644 0.622 0.633 55.199
07-10-2015 0.610 0.633 0.600 0.600 1,636.654
08-10-2015 0.600 0.600 0.556 0.556 0.000
09-10-2015 0.556 0.900 0.546 0.600 1,039.821
10-10-2015 0.550 0.900 0.550 0.900 0.658
11-10-2015 0.573 0.764 0.573 0.573 0.000
12-10-2015 0.573 0.709 0.572 0.600 0.247
13-10-2015 0.600 0.611 0.589 0.589 1,370.425
14-10-2015 0.589 0.611 0.546 0.546 0.000
15-10-2015 0.546 0.570 0.546 0.551 5.332
16-10-2015 0.591 0.591 0.591 0.591 129.841
17-10-2015 0.591 0.611 0.551 0.551 1,059.461
18-10-2015 0.551 0.552 0.548 0.548 41.724
19-10-2015 0.548 0.603 0.548 0.554 150.572
20-10-2015 0.554 0.554 0.494 0.524 45.390
21-10-2015 0.524 0.524 0.502 0.502 465.901
22-10-2015 0.502 0.600 0.490 0.490 415.710
23-10-2015 0.491 0.507 0.491 0.502 0.000
24-10-2015 0.502 0.600 0.502 0.502 0.000
25-10-2015 0.502 0.556 0.490 0.490 56.923
26-10-2015 0.490 0.556 0.490 0.556 101.014
27-10-2015 0.556 0.556 0.485 0.523 0.091
28-10-2015 0.523 0.523 0.485 0.485 1,713.031
29-10-2015 0.485 0.600 0.437 0.437 12,567.320
30-10-2015 0.505 0.573 0.505 0.573 21,394.340
31-10-2015 0.573 0.573 0.549 0.549 584.831
01-11-2015 0.549 0.549 0.549 0.549 0.000
02-11-2015 0.518 0.535 0.491 0.491 1,734.853
03-11-2015 0.551 0.573 0.551 0.556 5,532.981
04-11-2015 0.524 0.603 0.480 0.491 21,197.942
05-11-2015 0.491 0.600 0.447 0.447 5,957.420
06-11-2015 0.467 0.500 0.459 0.482 3,525.353
07-11-2015 0.436 0.486 0.436 0.486 3,088.912
08-11-2015 0.486 0.491 0.436 0.436 235.678
09-11-2015 0.513 0.513 0.436 0.436 0.000
10-11-2015 0.475 0.475 0.475 0.475 3,930.152
11-11-2015 0.436 0.513 0.436 0.513 2,891.422
12-11-2015 0.513 0.546 0.513 0.546 2,356.782
13-11-2015 0.476 0.488 0.468 0.474 1,978.169
14-11-2015 0.524 0.524 0.524 0.524 2,645.924
15-11-2015 0.471 0.491 0.452 0.455 7,741.373
16-11-2015 0.455 0.471 0.451 0.470 2,929.611
17-11-2015 0.480 0.480 0.480 0.480 3,822.133
18-11-2015 0.469 0.480 0.447 0.447 177.850
19-11-2015 0.447 0.480 0.436 0.480 0.000
20-11-2015 0.479 0.479 0.479 0.479 0.000
21-11-2015 0.466 0.466 0.443 0.443 253.136
22-11-2015 0.469 0.472 0.469 0.472 160.392
23-11-2015 0.464 0.480 0.462 0.480 1,122.745
24-11-2015 0.480 0.480 0.458 0.459 0.000
25-11-2015 0.476 0.476 0.458 0.458 1.020
26-11-2015 0.458 0.477 0.444 0.444 4,260.756
27-11-2015 0.444 0.445 0.436 0.436 0.921
28-11-2015 0.436 0.436 0.436 0.436 2,624.102
29-11-2015 0.436 0.436 0.436 0.436 0.000
30-11-2015 0.436 0.480 0.436 0.436 7,192.549
01-12-2015 0.426 0.448 0.426 0.439 9,561.332
02-12-2015 0.439 0.453 0.415 0.453 353.517
03-12-2015 0.453 0.464 0.436 0.447 4,174.559
04-12-2015 0.447 0.524 0.447 0.524 16,892.451
05-12-2015 0.524 0.524 0.464 0.464 4,882.684
06-12-2015 0.464 0.524 0.464 0.518 14,708.063
07-12-2015 0.518 0.540 0.491 0.491 645.933
08-12-2015 0.491 0.681 0.491 0.681 11,738.082
09-12-2015 0.681 0.900 0.636 0.802 27,568.890
10-12-2015 0.802 1.091 0.491 0.709 27,062.619
11-12-2015 0.709 0.764 0.655 0.655 62,415.435
12-12-2015 0.763 0.763 0.664 0.669 8,516.056
13-12-2015 0.669 0.715 0.644 0.644 159.301
14-12-2015 0.644 0.763 0.633 0.633 55,974.656
15-12-2015 0.633 0.666 0.518 0.518 365,312.072
16-12-2015 0.464 0.655 0.464 0.655 78,373.902
17-12-2015 0.633 0.633 0.611 0.611 1,140.202
18-12-2015 0.610 0.610 0.535 0.589 4,027.260
19-12-2015 0.600 0.600 0.600 0.600 2.209
20-12-2015 0.546 0.546 0.535 0.535 9,601.703
21-12-2015 0.546 0.557 0.524 0.557 6,931.775
22-12-2015 0.557 0.611 0.515 0.611 477.903
23-12-2015 0.567 0.611 0.550 0.611 6,415.683
24-12-2015 0.611 0.611 0.518 0.518 0.000
25-12-2015 0.642 0.730 0.642 0.730 1,181.664
26-12-2015 0.622 0.633 0.546 0.633 3,491.528
27-12-2015 0.556 0.556 0.556 0.556 0.000
28-12-2015 0.556 0.556 0.535 0.535 1,198.031
29-12-2015 0.567 0.589 0.547 0.573 4.002
30-12-2015 0.573 0.584 0.563 0.584 6,439.688
31-12-2015 0.584 0.584 0.556 0.568 130.932
01-01-2016 0.568 0.600 0.560 0.600 0.000
02-01-2016 0.560 0.560 0.546 0.559 333.877
03-01-2016 0.559 0.589 0.546 0.567 16.116
04-01-2016 0.567 0.584 0.556 0.556 0.000
05-01-2016 0.556 0.589 0.546 0.546 0.000
06-01-2016 0.546 0.600 0.546 0.546 1,429.344
07-01-2016 0.546 0.615 0.546 0.546 8,947.042
08-01-2016 0.546 0.611 0.546 0.546 7,535.155
09-01-2016 0.546 0.600 0.436 0.436 10.064
10-01-2016 0.589 0.589 0.589 0.589 0.000
11-01-2016 0.589 0.589 0.438 0.438 27.638
12-01-2016 0.438 0.551 0.438 0.551 0.000
13-01-2016 0.551 0.551 0.551 0.551 124.386
14-01-2016 0.551 0.551 0.438 0.523 525.911
15-01-2016 0.523 0.551 0.523 0.551 13,911.559
16-01-2016 0.560 0.560 0.508 0.534 1,655.203
17-01-2016 0.534 0.536 0.533 0.536 344.788
18-01-2016 0.536 0.592 0.536 0.558 65.368
19-01-2016 0.558 0.576 0.558 0.572 552.098
20-01-2016 0.572 0.593 0.572 0.593 9,728.271
21-01-2016 0.593 0.613 0.572 0.572 2,432.068
22-01-2016 0.572 0.572 0.544 0.571 1,594.101
23-01-2016 0.571 0.571 0.559 0.559 7,543.884
24-01-2016 0.559 0.567 0.544 0.559 3,882.143
25-01-2016 0.559 0.559 0.556 0.556 8,521.512
26-01-2016 0.556 0.617 0.546 0.617 16,220.332
27-01-2016 0.617 0.759 0.617 0.710 102,469.813
28-01-2016 0.710 0.747 0.629 0.632 424.439
29-01-2016 0.632 0.857 0.632 0.755 3,641.009
30-01-2016 0.755 0.857 0.677 0.691 17,092.123
31-01-2016 0.691 0.720 0.631 0.671 11,583.146
01-02-2016 0.671 0.731 0.578 0.731 4,065.448
02-02-2016 0.731 0.763 0.706 0.763 219.312
03-02-2016 0.763 0.763 0.723 0.723 192.034
04-02-2016 0.723 0.760 0.718 0.724 38.952
05-02-2016 0.724 0.862 0.719 0.862 592.469
06-02-2016 0.862 0.873 0.862 0.873 6,070.895
07-02-2016 0.873 0.991 0.834 0.834 26,105.722
08-02-2016 0.886 0.886 0.886 0.886 73,212.987
09-02-2016 0.886 10.911 0.803 0.803 22,051.184
10-02-2016 0.803 0.894 0.803 0.806 495,345.319
11-02-2016 0.806 0.894 0.803 0.894 132,647.529
12-02-2016 0.894 0.895 0.697 0.866 97,952.648
13-02-2016 0.866 0.922 0.836 0.921 55,517.484
14-02-2016 0.921 0.981 0.895 0.896 134,337.647
15-02-2016 0.896 0.960 0.896 0.911 42,068.553
16-02-2016 0.911 0.955 0.885 0.885 59,034.108
17-02-2016 0.885 0.942 0.799 0.814 305,573.112
18-02-2016 0.814 0.921 0.810 0.921 345,132.129
19-02-2016 0.921 0.925 0.843 0.925 13,202.342
20-02-2016 0.925 0.925 0.862 0.862 732.130
21-02-2016 0.862 0.917 0.862 0.907 51,641.888
22-02-2016 0.907 0.907 0.835 0.907 11,346.376
23-02-2016 0.907 0.907 0.889 0.889 891.431
24-02-2016 0.889 0.889 0.857 0.857 3,301.677
25-02-2016 0.857 0.898 0.824 0.898 14,554.218
26-02-2016 0.898 0.898 0.871 0.897 22,613.102
27-02-2016 0.897 0.897 0.851 0.851 11,267.817
28-02-2016 0.851 0.890 0.820 0.890 88.859
29-02-2016 0.890 0.890 0.829 0.884 54,556.223
01-03-2016 0.884 0.903 0.851 0.903 148,465.244
02-03-2016 0.903 0.903 0.854 0.883 16,141.772
03-03-2016 0.883 0.897 0.853 0.862 302,543.120
04-03-2016 0.862 0.923 0.862 0.866 70,052.062
05-03-2016 0.866 0.922 0.801 0.801 32,690.526
06-03-2016 0.801 0.882 0.781 0.824 314,106.626
07-03-2016 0.824 0.867 0.824 0.837 166,713.935
08-03-2016 0.837 0.868 0.834 0.851 29,229.548
09-03-2016 0.851 0.925 0.835 0.884 23,783.855
10-03-2016 0.884 0.942 0.873 0.895 52,568.234
11-03-2016 0.895 1.058 0.895 1.006 24,114.459
12-03-2016 1.006 1.006 0.884 0.888 71,379.934
13-03-2016 0.888 0.970 0.884 0.893 561.918
14-03-2016 0.893 0.968 0.884 0.906 17,266.699
15-03-2016 0.906 0.914 0.786 0.859 412,206.572
16-03-2016 0.859 0.912 0.859 0.894 17,994.465
17-03-2016 0.894 0.919 0.862 0.884 37,848.168
18-03-2016 0.884 0.918 0.862 0.904 1,091.103
19-03-2016 0.904 0.904 0.853 0.853 14,944.833
20-03-2016 0.853 0.887 0.849 0.849 119,733.238
21-03-2016 0.849 0.887 0.849 0.864 273,129.175
22-03-2016 0.864 0.887 0.863 0.864 67,493.427
23-03-2016 0.864 0.929 0.864 0.914 20,041.373
24-03-2016 0.914 0.921 0.880 0.919 7,645.356
25-03-2016 0.919 0.919 0.873 0.896 4,255.300
26-03-2016 0.896 0.896 0.873 0.887 1,108.560
27-03-2016 0.887 0.887 0.858 0.858 69,939.679
28-03-2016 0.858 0.886 0.780 0.800 202,083.118
29-03-2016 0.800 0.857 0.786 0.818 34,570.496
30-03-2016 0.818 0.856 0.753 0.775 64,438.339
31-03-2016 0.803 0.827 0.803 0.807 49,877.575
01-04-2016 0.798 0.818 0.772 0.818 3,196.931
02-04-2016 0.818 0.826 0.788 0.826 233,368.304
03-04-2016 0.826 0.829 0.802 0.816 110,668.358
04-04-2016 0.816 0.829 0.807 0.807 19,678.036
05-04-2016 0.807 0.815 0.797 0.797 23,577.637
06-04-2016 0.797 0.807 0.780 0.797 27,837.301
07-04-2016 0.797 0.797 0.732 0.745 71,531.597
08-04-2016 0.745 0.750 0.714 0.714 1,051.823
09-04-2016 0.714 0.748 0.655 0.679 65,180.289
10-04-2016 0.679 0.682 0.620 0.666 43,865.599
11-04-2016 0.666 0.708 0.639 0.680 6,881.584
12-04-2016 0.680 0.695 0.622 0.654 193,643.440
13-04-2016 0.654 0.654 0.608 0.648 4,208.383
14-04-2016 0.648 0.695 0.608 0.695 18,387.262
15-04-2016 0.695 0.714 0.664 0.714 1,725.033
16-04-2016 0.714 0.715 0.709 0.715 3,303.859
17-04-2016 0.715 0.724 0.675 0.724 8,345.844
18-04-2016 0.724 0.785 0.703 0.732 16,405.819
19-04-2016 0.732 0.787 0.732 0.768 8,925.220
20-04-2016 0.768 0.825 0.749 0.758 99,864.259
21-04-2016 0.758 0.847 0.758 0.797 8,151.628
22-04-2016 0.797 0.817 0.756 0.803 3,514.442
23-04-2016 0.803 0.815 0.803 0.803 3,673.743
24-04-2016 0.803 0.815 0.768 0.788 3,587.545
25-04-2016 0.788 0.810 0.785 0.794 8,673.175
26-04-2016 0.794 0.794 0.756 0.756 1,749.038
27-04-2016 0.756 0.764 0.722 0.722 19,637.665
28-04-2016 0.722 0.735 0.701 0.735 7,097.623
29-04-2016 0.735 0.748 0.729 0.748 524.820
30-04-2016 0.748 0.751 0.718 0.751 37.305
01-05-2016 0.751 0.751 0.718 0.718 6.885
02-05-2016 0.718 0.733 0.706 0.730 162,258.963
03-05-2016 0.730 0.730 0.704 0.704 519.365
04-05-2016 0.704 0.719 0.672 0.683 112,600.700
05-05-2016 0.683 0.683 0.666 0.667 52,200.532
06-05-2016 0.667 0.712 0.667 0.688 118,525.388
07-05-2016 0.688 0.712 0.688 0.692 2,516.083
08-05-2016 0.692 0.712 0.688 0.688 1,885.425
09-05-2016 0.688 0.699 0.688 0.698 1,564.641
10-05-2016 0.698 0.698 0.678 0.687 2,034.906
11-05-2016 0.687 0.687 0.664 0.664 6,690.641
12-05-2016 0.664 0.680 0.659 0.668 39,854.706
13-05-2016 0.668 0.676 0.655 0.666 499,663.904
14-05-2016 0.645 0.660 0.623 0.660 15,967.196
15-05-2016 0.660 0.665 0.635 0.665 2,235.669
16-05-2016 0.665 0.665 0.665 0.665 1,154.387
17-05-2016 0.665 0.665 0.633 0.654 7,588.619
18-05-2016 0.654 0.664 0.629 0.629 15,896.274
19-05-2016 0.629 0.675 0.629 0.675 466,901.365
20-05-2016 0.675 0.675 0.627 0.665 104,510.174
21-05-2016 0.665 0.665 0.625 0.649 1,110.742
22-05-2016 0.649 0.649 0.622 0.648 149,437.416
23-05-2016 0.648 0.649 0.619 0.627 37,130.223
24-05-2016 0.627 0.648 0.627 0.633 11,828.644
25-05-2016 0.633 0.643 0.606 0.606 30,557.420
26-05-2016 0.606 0.622 0.592 0.622 190,630.905
27-05-2016 0.622 0.633 0.599 0.599 8,029.424
28-05-2016 0.599 0.610 0.530 0.530 51,464.038
29-05-2016 0.530 0.676 0.529 0.612 56,555.123
30-05-2016 0.612 0.633 0.590 0.633 578,889.957
31-05-2016 0.633 0.633 0.608 0.608 168,854.679
01-06-2016 0.608 0.632 0.600 0.632 20,367.613
02-06-2016 0.632 0.635 0.613 0.630 85,443.156
03-06-2016 0.630 0.639 0.616 0.638 43,361.510
04-06-2016 0.638 0.648 0.622 0.643 57,546.935
05-06-2016 0.643 0.643 0.602 0.633 73,963.665
06-06-2016 0.633 0.644 0.611 0.644 78,080.395
07-06-2016 0.644 0.644 0.611 0.631 1,153,618.448
08-06-2016 0.631 0.633 0.608 0.626 679,337.956
09-06-2016 0.626 0.632 0.619 0.619 4,502.981
10-06-2016 0.619 0.625 0.613 0.621 31,950.758
11-06-2016 0.626 0.631 0.621 0.621 9,277.646
12-06-2016 0.621 0.631 0.592 0.611 611,030.567
13-06-2016 0.611 0.634 0.597 0.634 894,581.954
14-06-2016 0.634 2.182 0.608 0.797 7,134,037.078
15-06-2016 0.797 0.873 0.709 0.720 663,882.487
16-06-2016 0.720 0.757 0.688 0.719 1,398,953.966
17-06-2016 0.719 0.764 0.682 0.725 3,257,108.294
18-06-2016 0.725 0.747 0.679 0.710 507,783.889
19-06-2016 0.710 0.906 0.693 0.790 630,129.227
20-06-2016 0.790 0.790 0.698 0.708 902,528.455
21-06-2016 0.708 0.719 0.633 0.633 501,142.348
22-06-2016 0.633 1.090 0.631 0.742 7,512,676.969
23-06-2016 0.742 0.779 0.665 0.687 3,924,679.799
24-06-2016 0.687 0.734 0.682 0.726 1,739,937.723
25-06-2016 0.726 0.726 0.689 0.707 88,047.618
26-06-2016 0.707 0.718 0.687 0.709 1,130,812.221
27-06-2016 0.709 0.726 0.687 0.687 685,467.771
28-06-2016 0.687 0.818 0.683 0.791 1,604,544.979
29-06-2016 0.791 0.791 0.696 0.759 298,851.920
30-06-2016 0.759 0.759 0.709 0.720 1,653,705.699
01-07-2016 0.720 0.786 0.710 0.740 1,289,142.124
02-07-2016 0.740 0.779 0.707 0.721 123,149.481
03-07-2016 0.721 0.768 0.715 0.741 55,903.734
04-07-2016 0.741 0.755 0.667 0.715 891,555.236
05-07-2016 0.715 0.744 0.702 0.702 663,750.464
06-07-2016 0.702 0.738 0.690 0.711 588,015.939
07-07-2016 0.711 0.721 0.668 0.721 676,375.612
08-07-2016 0.721 0.732 0.677 0.732 199,119.684
09-07-2016 0.732 0.732 0.672 0.715 91,460.587
10-07-2016 0.715 0.718 0.682 0.703 710,249.985
11-07-2016 0.703 0.715 0.681 0.681 5,782.844
12-07-2016 0.681 0.715 0.676 0.709 713,618.219
13-07-2016 0.709 0.709 0.682 0.709 7,582.072
14-07-2016 0.709 0.709 0.689 0.705 23,735.847
15-07-2016 0.705 0.713 0.694 0.713 263,930.089
16-07-2016 0.713 0.745 0.710 0.732 309,215.212
17-07-2016 0.732 0.751 0.707 0.735 184,017.732
18-07-2016 0.735 0.735 0.709 0.709 11,298.368
19-07-2016 0.709 0.721 0.700 0.703 802,562.723
20-07-2016 0.703 0.713 0.685 0.698 245,427.170
21-07-2016 0.698 0.708 0.698 0.708 264,796.424
22-07-2016 0.708 0.712 0.679 0.681 262,570.575
23-07-2016 0.681 0.700 0.676 0.698 8,534.605
24-07-2016 0.698 0.709 0.666 0.686 307,654.936
25-07-2016 0.686 0.687 0.661 0.681 61,141.027
26-07-2016 0.681 0.709 0.627 0.632 399,082.790
27-07-2016 0.632 0.667 0.630 0.649 122,801.419
28-07-2016 0.649 0.671 0.633 0.656 361,759.442
29-07-2016 0.656 0.676 0.633 0.676 143,999.361
30-07-2016 0.676 0.676 0.645 0.676 9,807.922
31-07-2016 0.676 0.676 0.633 0.655 43,374.603
01-08-2016 0.655 0.655 0.627 0.627 96,003.938
02-08-2016 0.627 0.649 0.524 0.621 509,271.062
03-08-2016 0.621 0.638 0.556 0.613 248,173.476
04-08-2016 0.613 0.704 0.580 0.667 420,392.024
05-08-2016 0.667 0.667 0.627 0.644 29,985.683
06-08-2016 0.644 0.751 0.644 0.687 1,057,672.338
07-08-2016 0.687 0.710 0.660 0.676 303,041.754
08-08-2016 0.676 0.699 0.655 0.655 367,266.237
09-08-2016 0.655 0.716 0.647 0.682 499,331.117
10-08-2016 0.682 0.709 0.670 0.681 762,269.394
11-08-2016 0.681 0.687 0.666 0.666 49,426.949
12-08-2016 0.666 0.687 0.659 0.660 61,565.466
13-08-2016 0.660 0.679 0.655 0.674 83,265.315
14-08-2016 0.674 0.681 0.546 0.649 161,198.412
15-08-2016 0.649 0.676 0.639 0.676 180,567.666
16-08-2016 0.676 0.690 0.633 0.671 665,267.097
17-08-2016 0.671 0.678 0.649 0.666 103,187.758
18-08-2016 0.666 0.671 0.644 0.645 116,377.007
19-08-2016 0.645 0.702 0.645 0.662 138,614.769
20-08-2016 0.662 0.681 0.660 0.677 2,867.418
21-08-2016 0.677 0.677 0.645 0.659 148,782.755
22-08-2016 0.659 0.668 0.613 0.617 362,208.976
23-08-2016 0.617 0.668 0.617 0.627 43,770.673
24-08-2016 0.627 0.673 0.627 0.671 120,546.110
25-08-2016 0.671 0.682 0.649 0.676 39,881.983
26-08-2016 0.676 0.676 0.644 0.645 11,898.474
27-08-2016 0.645 0.664 0.644 0.644 390,978.079
28-08-2016 0.644 0.673 0.638 0.661 429,105.570
29-08-2016 0.661 0.709 0.638 0.709 335,734.462
30-08-2016 0.709 0.731 0.644 0.655 67,804.391
31-08-2016 0.655 0.666 0.643 0.655 352,358.502
01-09-2016 0.655 0.658 0.644 0.649 387,740.778
02-09-2016 0.649 0.660 0.644 0.657 132,208.906
03-09-2016 0.657 0.681 0.638 0.658 641,705.826
04-09-2016 0.658 0.672 0.638 0.649 985,298.409
05-09-2016 0.649 0.664 0.638 0.647 233,129.353
06-09-2016 0.647 0.660 0.640 0.651 252,839.031
07-09-2016 0.651 0.654 0.639 0.642 147,735.296
08-09-2016 0.642 0.666 0.639 0.648 146,767.488
09-09-2016 0.648 0.658 0.638 0.658 169,057.624
10-09-2016 0.658 0.658 0.639 0.646 99,163.772
11-09-2016 0.646 0.654 0.634 0.636 68,222.283
12-09-2016 0.636 0.666 0.632 0.644 104,299.592
13-09-2016 0.644 0.658 0.636 0.646 60,828.972
14-09-2016 0.646 0.707 0.645 0.661 235,758.910
15-09-2016 0.661 1.255 0.661 0.993 7,741,680.862
16-09-2016 0.993 0.996 0.738 0.786 2,457,552.650
17-09-2016 0.786 0.815 0.758 0.772 787,213.091
18-09-2016 0.772 0.772 0.734 0.764 419,237.637
19-09-2016 0.764 0.815 0.736 0.759 53,609.146
20-09-2016 0.759 0.759 0.731 0.745 690,281.715
21-09-2016 0.745 0.780 0.725 0.742 664,049.426
22-09-2016 0.742 0.770 0.738 0.747 99,844.620
23-09-2016 0.747 0.813 0.735 0.807 919,328.162
24-09-2016 0.807 0.818 0.788 0.818 263,321.254
25-09-2016 0.818 0.892 0.786 0.891 581,850.118
26-09-2016 0.891 0.971 0.839 0.840 993,656.256
27-09-2016 0.840 0.932 0.834 0.917 567,916.738
28-09-2016 0.917 1.010 0.894 0.946 1,065,254.410
29-09-2016 0.946 1.021 0.946 0.993 1,475,381.341
30-09-2016 0.993 1.036 0.934 0.938 1,904,882.981
01-10-2016 0.938 0.966 0.860 0.871 1,022,434.087
02-10-2016 0.871 0.917 0.867 0.867 215,050.873
03-10-2016 0.867 0.917 0.867 0.891 459,195.998
04-10-2016 0.891 0.892 0.851 0.851 267,224.128
05-10-2016 0.851 0.874 0.792 0.792 558,798.393
06-10-2016 0.792 0.835 0.773 0.818 303,038.480
07-10-2016 0.818 0.851 0.791 0.804 240,186.604
08-10-2016 0.804 0.813 0.780 0.812 86,891.049
09-10-2016 0.812 0.851 0.799 0.813 543,273.094
10-10-2016 0.813 0.982 0.813 0.880 683,244.103
11-10-2016 0.880 0.937 0.834 0.853 470,857.703
12-10-2016 0.853 0.898 0.839 0.864 891,993.859
13-10-2016 0.864 0.871 0.833 0.871 67,773.840
14-10-2016 0.871 0.908 0.855 0.886 491,204.585
15-10-2016 0.886 0.917 0.873 0.873 364,935.642
16-10-2016 0.873 0.892 0.868 0.876 772,247.527
17-10-2016 0.876 0.908 0.862 0.882 1,261,617.969
18-10-2016 0.882 0.921 0.873 0.917 150,273.201
19-10-2016 0.917 0.959 0.911 0.935 352,772.030
20-10-2016 0.935 1.020 0.935 1.004 1,502,777.837
21-10-2016 1.004 1.015 0.945 0.993 438,162.813
22-10-2016 0.993 0.993 0.956 0.969 284,753.783
23-10-2016 0.969 0.998 0.959 0.971 211,227.650
24-10-2016 0.971 1.035 0.967 0.967 349,661.296
25-10-2016 0.967 1.005 0.960 0.971 75,190.065
26-10-2016 0.971 0.981 0.944 0.957 32,590.145
27-10-2016 0.957 0.958 0.880 0.905 1,201,889.920
28-10-2016 0.905 0.927 0.841 0.851 1,091,555.439
29-10-2016 0.851 0.883 0.791 0.844 1,005,116.107
30-10-2016 0.844 0.920 0.828 0.875 1,934,571.883
31-10-2016 0.875 0.918 0.863 0.871 483,176.252
01-11-2016 0.871 0.917 0.855 0.876 586,965.207
02-11-2016 0.876 0.912 0.863 0.897 186,692.025
03-11-2016 0.897 0.920 0.873 0.889 726,762.732
04-11-2016 0.889 0.904 0.882 0.895 57,644.043
05-11-2016 0.895 0.907 0.889 0.896 132,852.656
06-11-2016 0.896 0.911 0.881 0.881 113,651.432
07-11-2016 0.881 0.906 0.874 0.901 98,665.138
08-11-2016 0.901 0.925 0.875 0.902 291,159.646
09-11-2016 0.902 0.912 0.846 0.892 646,291.731
10-11-2016 0.892 0.902 0.878 0.890 164,297.143
11-11-2016 0.890 0.894 0.858 0.875 74,696.886
12-11-2016 0.875 0.902 0.871 0.885 216,107.061
13-11-2016 0.885 0.889 0.862 0.876 111,719.090
14-11-2016 0.876 0.889 0.864 0.882 237,133.699
15-11-2016 0.862 0.874 0.841 0.841 433,986.072
16-11-2016 0.841 0.889 0.829 0.840 773,480.473
17-11-2016 0.840 0.862 0.829 0.852 391,349.054
18-11-2016 0.852 0.852 0.829 0.851 17,068.118
19-11-2016 0.851 0.851 0.829 0.839 243,578.843
20-11-2016 0.839 0.839 0.797 0.835 562,096.796
21-11-2016 0.835 0.835 0.807 0.807 166,166.202
22-11-2016 0.807 0.826 0.786 0.805 542,582.426
23-11-2016 0.805 0.807 0.748 0.769 497,829.760
24-11-2016 0.769 0.779 0.736 0.750 710,466.023
25-11-2016 0.750 0.761 0.739 0.744 209,911.780
26-11-2016 0.744 0.761 0.736 0.761 4,157.101
27-11-2016 0.761 0.768 0.740 0.747 111,806.378
28-11-2016 0.747 0.768 0.738 0.738 75,819.631
29-11-2016 0.738 0.750 0.733 0.733 126,403.149
30-11-2016 0.733 0.748 0.710 0.741 112,837.470
01-12-2016 0.741 0.768 0.714 0.721 208,444.247
02-12-2016 0.721 0.731 0.703 0.716 715,692.405
03-12-2016 0.716 0.730 0.712 0.726 250,120.003
04-12-2016 0.726 0.726 0.701 0.701 166,075.640
05-12-2016 0.701 0.716 0.688 0.688 48,558.432
06-12-2016 0.688 0.731 0.688 0.731 222,819.524
07-12-2016 0.731 0.775 0.703 0.764 247,931.251
08-12-2016 0.764 0.795 0.743 0.763 179,388.184
09-12-2016 0.763 0.790 0.742 0.756 70,991.502
10-12-2016 0.756 0.758 0.727 0.736 124,807.957
11-12-2016 0.736 0.741 0.720 0.738 78,172.048
12-12-2016 0.738 0.744 0.731 0.731 34,029.309
13-12-2016 0.731 0.744 0.716 0.730 353,066.627
14-12-2016 0.730 0.745 0.716 0.741 19,566.743
15-12-2016 0.741 0.741 0.713 0.724 129,521.520
16-12-2016 0.724 0.748 0.709 0.730 178,353.818
17-12-2016 0.730 0.730 0.704 0.708 287,329.876
18-12-2016 0.708 0.726 0.704 0.709 93,516.224
19-12-2016 0.709 0.723 0.704 0.704 114,344.282
20-12-2016 0.704 0.722 0.696 0.713 198,238.073
21-12-2016 0.713 0.718 0.684 0.716 460,372.207
22-12-2016 0.716 0.716 0.666 0.696 681,710.013
23-12-2016 0.696 0.714 0.651 0.664 445,341.177
24-12-2016 0.664 0.704 0.658 0.702 242,098.216
25-12-2016 0.702 0.715 0.688 0.688 411,655.565
26-12-2016 0.688 0.722 0.670 0.682 269,346.322
27-12-2016 0.682 0.702 0.660 0.669 439,790.738
28-12-2016 0.669 0.687 0.665 0.681 246,558.644
29-12-2016 0.681 0.749 0.673 0.706 472,727.853
30-12-2016 0.706 0.720 0.691 0.700 253,079.073
31-12-2016 0.700 0.736 0.677 0.710 256,991.767
01-01-2017 0.710 0.720 0.683 0.692 180,670.229
02-01-2017 0.692 0.700 0.677 0.689 485,905.099
03-01-2017 0.689 0.717 0.679 0.700 1,373,202.853
04-01-2017 0.700 0.746 0.695 0.699 727,291.917
05-01-2017 0.699 0.752 0.616 0.685 6,516,882.152
06-01-2017 0.685 0.709 0.654 0.679 2,276,070.640
07-01-2017 0.679 0.705 0.660 0.694 733,931.276
08-01-2017 0.694 0.705 0.681 0.682 638,010.262
09-01-2017 0.682 0.692 0.668 0.674 492,168.028
10-01-2017 0.674 0.779 0.674 0.744 3,421,508.001
11-01-2017 0.744 0.753 0.682 0.714 3,695,279.835
12-01-2017 0.714 0.773 0.687 0.694 2,640,960.456
13-01-2017 0.694 0.732 0.687 0.728 873,629.511
14-01-2017 0.728 0.764 0.719 0.741 835,637.317
15-01-2017 0.741 0.754 0.731 0.743 502,146.162
16-01-2017 0.743 0.752 0.731 0.740 361,632.874
17-01-2017 0.775 0.775 0.729 0.745 5,198,322.810
18-01-2017 0.745 0.785 0.724 0.742 6,633,749.064
19-01-2017 0.742 0.751 0.709 0.746 3,050,467.640
20-01-2017 0.746 0.747 0.698 0.720 2,957,865.760
21-01-2017 0.720 0.746 0.711 0.746 2,528,701.270
22-01-2017 0.746 0.745 0.730 0.740 740,322.955
23-01-2017 0.740 0.744 0.719 0.730 1,443,541.875
24-01-2017 0.730 0.735 0.709 0.709 1,349,222.599
25-01-2017 0.709 0.709 0.702 0.708 1,462,906.764
26-01-2017 0.708 0.738 0.672 0.687 4,302,678.122
27-01-2017 0.687 0.709 0.327 0.694 1,404,291.640
28-01-2017 0.694 0.698 0.687 0.697 642,134.630
29-01-2017 0.697 0.695 0.688 0.688 505,960.657
30-01-2017 0.688 0.709 0.693 0.704 700,094.001
31-01-2017 0.704 0.709 0.674 0.699 2,746,141.658
01-02-2017 0.699 0.720 0.680 0.708 4,312,874.476
02-02-2017 0.708 0.721 0.698 0.698 2,133,172.202
03-02-2017 0.698 0.708 0.681 0.696 2,047,769.417
04-02-2017 0.696 0.706 0.693 0.703 736,697.221
05-02-2017 0.703 0.707 0.685 0.686 1,250,443.987
06-02-2017 0.686 0.703 0.684 0.696 610,227.515
07-02-2017 0.696 0.706 0.683 0.699 2,069,135.389
08-02-2017 0.699 0.707 0.663 0.693 4,016,490.630
09-02-2017 0.693 0.702 0.664 0.685 5,089,567.155
10-02-2017 0.685 0.693 0.649 0.688 4,032,111.947
11-02-2017 0.688 0.698 0.684 0.696 993,385.662
12-02-2017 0.696 0.698 0.684 0.684 448,248.965
13-02-2017 0.684 0.693 0.676 0.681 3,428,354.670
14-02-2017 0.681 0.696 0.678 0.679 3,205,516.597
15-02-2017 0.679 0.684 0.633 0.666 10,098,210.502
16-02-2017 0.666 0.694 0.546 0.647 22,908,510.440
17-02-2017 0.647 0.667 0.596 0.640 13,905,510.571
18-02-2017 0.640 0.655 0.546 0.604 11,152,843.028
19-02-2017 0.604 0.645 0.601 0.645 2,394,035.201
20-02-2017 0.645 0.651 0.618 0.650 2,374,925.630
21-02-2017 0.650 0.650 0.623 0.638 1,739,968.273
22-02-2017 0.638 0.649 0.634 0.636 1,928,706.115
23-02-2017 0.636 0.648 0.626 0.638 3,357,036.929
24-02-2017 0.638 0.649 0.600 0.611 2,095,218.197
25-02-2017 0.611 0.636 0.611 0.614 802,296.494
26-02-2017 0.614 0.622 0.613 0.622 221,324.713
27-02-2017 0.622 0.622 0.607 0.607 1,356,638.824
28-02-2017 0.607 0.622 0.579 0.608 6,174,730.915
01-03-2017 0.608 0.609 0.573 0.588 6,080,167.232
02-03-2017 0.588 0.693 0.579 0.661 25,611,671.383
03-03-2017 0.661 0.710 0.646 0.708 13,023,402.102
04-03-2017 0.708 0.729 0.676 0.676 6,407,097.587
05-03-2017 0.676 0.687 0.656 0.659 3,323,821.582
06-03-2017 0.659 0.674 0.654 0.659 1,896,928.842
07-03-2017 0.659 0.750 0.643 0.734 16,049,906.946
08-03-2017 0.734 0.755 0.703 0.709 20,330,436.775
09-03-2017 0.709 0.720 0.690 0.707 14,214,475.921
10-03-2017 0.707 0.730 0.633 0.673 24,441,051.374
11-03-2017 0.673 0.700 0.661 0.682 8,736,785.011
12-03-2017 0.682 0.692 0.657 0.690 5,707,345.101
13-03-2017 0.690 0.707 0.671 0.703 15,688,356.996
14-03-2017 0.703 0.703 0.683 0.697 6,042,280.876
15-03-2017 0.697 0.700 0.682 0.682 7,636,196.333
16-03-2017 0.682 0.694 0.656 0.687 32,779,938.533
17-03-2017 0.687 0.692 0.628 0.651 25,086,889.206
18-03-2017 0.651 0.798 0.651 0.751 61,023,521.858
19-03-2017 0.751 0.786 0.700 0.730 21,656,926.251
20-03-2017 0.730 0.769 0.704 0.753 20,304,441.255
21-03-2017 0.753 0.769 0.723 0.744 17,293,660.291
22-03-2017 0.744 0.827 0.741 0.785 28,268,433.187
23-03-2017 0.785 1.200 0.785 1.200 95,580,965.867
24-03-2017 1.200 1.290 0.889 1.159 170,046,236.033
25-03-2017 1.159 1.183 0.959 0.969 71,026,067.754
26-03-2017 0.969 1.071 0.969 1.022 25,185,275.021
27-03-2017 1.022 1.118 0.982 1.029 44,027,334.332
28-03-2017 1.029 1.053 0.989 1.042 25,894,797.241
29-03-2017 1.042 1.107 1.032 1.107 23,962,930.201
30-03-2017 1.107 1.604 1.107 1.509 139,649,717.365
31-03-2017 1.509 2.459 1.435 2.335 512,681,931.947
01-04-2017 2.335 2.535 2.147 2.400 206,056,821.439
02-04-2017 2.400 7.583 0.818 6.710 2,082,307,560.353
03-04-2017 6.710 6.765 2.728 3.493 1,333,336,378.132
04-04-2017 3.493 4.681 2.935 4.132 616,524,357.057
05-04-2017 4.132 4.482 3.819 3.883 430,156,490.243
06-04-2017 3.883 4.068 3.164 3.622 397,383,615.508
07-04-2017 3.622 4.226 3.367 4.053 389,333,944.742
08-04-2017 4.053 4.124 3.835 3.901 223,798,248.428
09-04-2017 3.901 3.904 3.547 3.733 122,567,242.170
10-04-2017 3.733 3.917 3.622 3.714 107,759,455.189
11-04-2017 3.714 3.833 3.492 3.618 110,184,114.368
12-04-2017 3.618 3.884 3.513 3.770 153,861,833.231
13-04-2017 3.770 3.887 3.677 3.734 157,045,361.928
14-04-2017 3.734 3.846 3.601 3.653 88,924,687.717
15-04-2017 3.653 3.765 3.617 3.689 58,266,607.743
16-04-2017 3.689 3.704 3.547 3.607 49,634,519.485
17-04-2017 3.607 3.694 3.542 3.637 71,910,280.960
18-04-2017 3.637 3.730 3.513 3.580 97,632,246.453
19-04-2017 3.580 3.621 3.073 3.311 124,355,516.830
20-04-2017 3.311 3.387 2.884 3.272 209,184,218.361
21-04-2017 3.272 3.786 3.213 3.661 304,833,619.277
22-04-2017 3.661 3.711 3.309 3.448 102,476,735.590
23-04-2017 3.448 3.507 3.385 3.427 78,796,314.774
24-04-2017 3.427 3.492 3.372 3.438 61,293,331.898
25-04-2017 3.438 3.733 3.391 3.518 147,173,390.465
26-04-2017 3.518 3.701 3.518 3.573 131,271,718.541
27-04-2017 3.573 4.015 3.519 3.844 176,974,749.746
28-04-2017 3.844 5.032 3.805 4.910 570,528,993.270
29-04-2017 4.910 6.494 4.909 5.873 746,049,484.332
30-04-2017 5.873 6.000 5.349 5.693 312,441,453.488
01-05-2017 5.693 6.340 5.350 5.873 480,167,810.019
02-05-2017 5.873 6.031 5.510 5.872 237,987,979.233
03-05-2017 5.872 6.764 5.723 6.664 411,830,000.929
04-05-2017 6.664 9.594 6.547 8.729 1,455,695,665.961
05-05-2017 8.729 11.457 8.484 9.972 1,746,099,742.077
06-05-2017 9.972 11.337 9.852 10.922 834,012,690.227
07-05-2017 10.922 16.912 10.611 15.177 1,967,412,500.172
08-05-2017 15.177 24.441 12.231 20.916 4,051,972,154.186
09-05-2017 20.916 22.586 12.220 17.065 1,663,631,465.422
10-05-2017 17.065 21.593 16.476 20.404 1,135,927,765.992
11-05-2017 20.404 21.527 17.654 20.044 944,702,469.563
12-05-2017 20.044 22.913 19.705 22.575 1,042,141,790.522
13-05-2017 22.575 24.222 21.287 22.935 823,824,436.481
14-05-2017 22.935 24.004 22.651 23.688 410,410,529.870
15-05-2017 23.688 28.707 23.524 28.707 1,473,859,152.179
16-05-2017 28.707 36.519 27.278 35.461 3,180,434,607.041
17-05-2017 35.461 43.524 31.096 40.916 4,583,231,057.695
18-05-2017 40.916 42.826 33.170 39.007 2,189,603,444.223
19-05-2017 39.007 39.214 30.736 35.177 2,100,426,488.122
20-05-2017 35.177 39.171 31.533 37.632 2,040,682,033.146
21-05-2017 37.632 39.280 34.806 35.352 1,165,422,142.457
22-05-2017 35.352 36.094 25.619 32.602 2,147,926,856.686
23-05-2017 32.602 38.647 30.845 35.232 1,445,076,385.213
24-05-2017 35.232 37.097 31.206 31.642 1,676,506,933.647
25-05-2017 31.642 33.028 25.204 26.186 2,204,907,904.395
26-05-2017 26.186 35.810 26.186 30.114 2,144,493,366.196
27-05-2017 30.114 31.315 14.730 22.913 3,065,281,146.479
28-05-2017 22.913 27.158 22.182 24.888 1,308,282,619.167
29-05-2017 24.888 26.863 22.935 25.357 1,154,979,064.964
30-05-2017 25.357 26.056 20.382 22.280 964,718,816.079
31-05-2017 22.280 27.387 21.069 27.005 1,240,097,278.576
01-06-2017 27.005 37.097 26.797 36.705 3,952,497,468.556
02-06-2017 36.705 36.792 30.104 32.286 1,602,028,457.866
03-06-2017 32.286 33.497 29.580 31.871 801,242,098.080
04-06-2017 31.871 33.824 29.569 32.089 469,283,372.783
05-06-2017 32.089 32.504 31.304 31.511 385,971,485.033
06-06-2017 31.511 32.188 29.896 30.987 1,269,150,437.140
07-06-2017 30.987 32.733 29.645 30.136 1,401,186,997.895
08-06-2017 30.136 32.438 29.460 31.304 758,046,680.404
09-06-2017 31.304 32.297 30.551 30.704 620,467,385.929
10-06-2017 30.704 31.075 27.878 28.347 996,242,996.956
11-06-2017 28.347 30.551 27.747 29.471 620,962,564.310
12-06-2017 29.471 30.769 25.368 26.918 1,532,357,614.866
13-06-2017 26.918 30.005 26.776 28.652 662,640,904.158
14-06-2017 28.652 32.733 26.732 28.620 1,648,116,697.399
15-06-2017 28.620 28.827 23.350 26.732 1,286,075,347.295
16-06-2017 26.732 28.041 25.368 27.343 516,777,289.658
17-06-2017 27.343 28.914 25.717 28.336 788,345,222.421
18-06-2017 28.336 30.333 26.950 28.925 938,827,276.871
19-06-2017 28.925 30.769 28.238 30.660 608,478,501.877
20-06-2017 30.660 35.461 29.918 33.606 2,578,621,647.868
21-06-2017 33.606 34.108 27.736 29.743 1,478,731,281.128
22-06-2017 29.743 30.725 27.419 30.322 1,367,781,565.139
23-06-2017 30.322 32.188 30.191 31.817 734,157,916.814
24-06-2017 31.817 33.159 27.976 30.278 2,247,148,056.261
25-06-2017 30.278 30.725 27.114 28.118 721,156,927.051
26-06-2017 28.118 29.154 23.830 26.852 1,502,941,723.597
27-06-2017 26.852 28.565 24.670 28.565 1,078,725,774.365
28-06-2017 28.565 29.318 27.136 29.307 777,333,844.123
29-06-2017 29.307 29.383 27.419 27.943 612,491,569.718
30-06-2017 27.943 28.325 26.732 26.907 478,607,670.735
01-07-2017 26.907 27.474 25.499 26.034 461,134,551.339
02-07-2017 26.034 27.790 25.423 27.681 367,773,618.172
03-07-2017 27.681 28.009 26.677 27.529 534,070,199.270
04-07-2017 27.529 28.161 26.961 26.983 496,750,828.620
05-07-2017 26.983 27.965 26.557 27.496 417,406,295.875
06-07-2017 27.496 27.583 27.081 27.343 267,106,048.584
07-07-2017 27.343 27.452 25.074 25.128 583,791,838.936
08-07-2017 25.128 25.324 23.044 25.095 930,799,187.024
09-07-2017 25.095 26.427 24.648 24.670 367,407,213.906
10-07-2017 24.670 24.757 18.625 20.545 1,113,159,129.454
11-07-2017 20.545 21.757 16.487 19.400 1,799,466,656.344
12-07-2017 19.400 21.506 18.069 21.364 927,000,664.875
13-07-2017 21.364 23.764 19.749 21.004 850,964,853.943
14-07-2017 21.004 21.004 18.734 20.109 542,890,786.419
15-07-2017 20.109 20.164 18.625 18.767 557,668,045.439
16-07-2017 18.767 19.018 13.912 15.941 1,795,259,535.900
17-07-2017 15.941 18.898 15.832 18.800 1,262,074,865.706
18-07-2017 18.800 20.622 17.512 19.509 1,215,146,125.811
19-07-2017 19.509 20.054 17.174 17.785 933,854,763.206
20-07-2017 17.785 21.407 17.676 21.004 1,420,317,337.432
21-07-2017 21.004 21.124 19.945 20.022 846,835,511.659
22-07-2017 20.022 22.062 19.858 21.571 934,188,207.444
23-07-2017 21.571 22.531 20.436 21.451 1,157,152,420.294
24-07-2017 21.451 21.647 20.655 20.895 486,198,120.408
25-07-2017 20.895 21.015 18.090 19.029 1,079,191,848.674
26-07-2017 19.029 19.498 17.916 18.800 654,492,127.448
27-07-2017 18.800 19.160 18.549 18.822 395,749,280.154
28-07-2017 18.822 18.963 17.359 17.818 587,394,525.620
29-07-2017 17.818 18.592 16.912 18.440 461,870,107.267
30-07-2017 18.440 18.647 17.556 17.818 231,396,197.250
31-07-2017 17.818 18.429 17.294 17.981 435,031,762.659
01-08-2017 17.981 20.153 17.676 19.378 1,354,121,713.052
02-08-2017 19.378 19.574 18.287 18.647 672,225,094.027
03-08-2017 18.647 19.323 18.505 19.072 350,063,905.172
04-08-2017 19.072 19.280 18.734 19.029 400,797,545.802
05-08-2017 19.029 21.036 18.756 20.164 1,221,826,370.031
06-08-2017 20.164 20.687 19.487 19.662 591,370,692.370
07-08-2017 19.662 19.945 19.269 19.443 613,518,520.970
08-08-2017 19.443 21.517 19.334 21.462 1,483,919,589.798
09-08-2017 21.462 21.462 19.836 20.087 857,119,526.028
10-08-2017 20.087 20.185 19.465 19.738 670,764,871.375
11-08-2017 19.738 20.076 19.182 19.400 769,059,737.910
12-08-2017 19.400 19.913 18.625 18.723 773,900,624.226
13-08-2017 18.723 18.778 17.316 18.080 1,126,099,792.153
14-08-2017 18.080 19.651 18.025 18.363 702,416,304.278
15-08-2017 18.363 18.363 16.694 17.207 1,141,122,135.738
16-08-2017 17.207 17.523 16.247 17.490 909,454,931.507
17-08-2017 17.490 17.567 16.803 17.218 681,562,571.408
18-08-2017 17.218 18.592 16.563 17.119 1,164,849,978.056
19-08-2017 17.119 17.632 16.181 16.650 770,910,941.914
20-08-2017 16.650 17.578 16.301 17.316 563,529,446.594
21-08-2017 17.316 22.706 16.617 21.364 2,912,586,415.543
22-08-2017 21.364 28.347 18.712 26.416 6,903,931,437.819
23-08-2017 26.416 32.482 23.666 26.808 9,929,516,589.171
24-08-2017 26.808 31.227 23.175 23.710 6,578,636,045.743
25-08-2017 23.710 25.194 22.138 23.644 2,911,598,769.080
26-08-2017 23.644 25.183 22.575 22.880 1,380,938,505.110
27-08-2017 22.880 22.957 21.058 22.008 1,505,418,464.377
28-08-2017 22.008 26.405 21.244 24.572 4,304,545,343.100
29-08-2017 24.572 24.681 23.186 23.993 1,919,582,243.274
30-08-2017 23.993 25.445 23.731 25.303 1,439,951,668.186
31-08-2017 25.303 28.892 24.823 28.292 2,724,176,345.026
01-09-2017 28.292 28.412 26.667 27.594 2,552,697,716.004
02-09-2017 27.594 27.692 23.841 24.572 2,902,831,073.132
03-09-2017 24.572 25.979 23.655 25.128 1,777,030,911.946
04-09-2017 25.128 25.161 20.742 22.313 2,458,713,649.760
05-09-2017 22.313 24.048 20.916 23.655 1,680,847,655.244
06-09-2017 23.655 25.412 23.590 25.248 1,535,115,962.690
07-09-2017 25.248 25.292 24.179 24.779 1,049,466,237.011
08-09-2017 24.779 25.041 22.106 23.153 1,867,739,972.540
09-09-2017 23.153 23.404 22.640 23.240 607,805,571.966
10-09-2017 23.240 24.473 21.746 23.710 1,262,218,415.533
11-09-2017 23.710 24.179 22.771 23.382 1,005,815,910.280
12-09-2017 23.382 24.463 22.477 22.859 1,231,239,399.722
13-09-2017 22.859 22.902 20.775 21.637 1,214,334,971.746
14-09-2017 21.637 21.898 18.145 18.669 2,160,289,988.941
15-09-2017 18.669 20.916 16.181 20.142 2,867,034,278.376
16-09-2017 20.142 20.927 18.996 19.945 1,103,152,383.904
17-09-2017 19.945 20.142 18.734 19.793 637,473,361.736
18-09-2017 19.793 21.233 19.793 21.091 1,302,750,176.726
19-09-2017 21.091 21.222 19.978 20.164 827,141,114.614
20-09-2017 20.164 20.578 19.727 19.825 559,138,682.666
21-09-2017 19.825 19.978 18.581 18.658 799,645,806.201
22-09-2017 18.658 19.313 18.276 18.854 507,462,818.176
23-09-2017 18.854 19.673 18.560 19.542 722,294,244.426
24-09-2017 19.542 19.629 18.909 19.171 295,005,370.479
25-09-2017 19.171 20.393 19.072 20.142 667,786,838.766
26-09-2017 20.142 21.167 19.738 20.644 1,037,143,498.466
27-09-2017 20.644 23.415 20.447 22.902 2,229,188,020.313
28-09-2017 22.902 22.935 21.473 22.073 1,491,028,833.751
29-09-2017 22.073 22.095 20.513 21.462 1,156,313,769.351
30-09-2017 21.462 22.379 21.331 21.811 1,083,139,750.410
01-10-2017 21.811 22.749 21.440 22.728 532,794,295.495
02-10-2017 22.728 22.826 21.833 22.160 799,586,406.574
03-10-2017 22.160 22.499 21.604 22.182 637,193,683.763
04-10-2017 22.182 23.677 21.953 23.295 1,543,126,734.556
05-10-2017 23.295 26.645 23.284 25.968 3,950,047,828.582
06-10-2017 25.968 26.667 25.445 25.466 2,447,479,759.629
07-10-2017 25.466 26.306 25.357 26.154 1,077,182,507.891
08-10-2017 26.154 30.671 26.023 30.540 4,206,269,874.189
09-10-2017 30.540 30.573 25.532 27.288 5,477,257,788.171
10-10-2017 27.288 29.089 26.252 28.172 2,802,015,871.902
11-10-2017 28.172 28.980 27.856 28.718 1,633,337,302.000
12-10-2017 28.718 28.936 26.852 26.885 3,036,776,791.807
13-10-2017 26.885 28.925 25.423 28.390 4,375,499,956.725
14-10-2017 28.390 29.296 27.736 27.889 3,366,521,891.358
15-10-2017 27.889 29.362 27.081 28.936 2,287,528,840.493
16-10-2017 28.936 32.482 27.529 28.140 7,724,546,926.185
17-10-2017 28.140 28.958 23.350 25.041 5,374,219,380.224
18-10-2017 25.041 25.575 21.997 23.677 3,805,546,430.623
19-10-2017 23.677 25.314 22.520 23.339 3,125,576,770.858
20-10-2017 23.361 24.375 22.433 22.717 2,167,415,520.874
21-10-2017 22.706 22.990 21.506 22.880 1,607,336,607.793
22-10-2017 22.880 23.066 21.320 21.975 1,440,522,962.978
23-10-2017 21.986 22.040 20.131 20.916 1,515,106,558.860
24-10-2017 20.916 23.666 19.967 22.237 3,208,709,770.149
25-10-2017 22.237 22.335 21.397 22.073 1,413,290,926.718
26-10-2017 22.073 22.324 21.811 22.029 549,360,233.975
27-10-2017 22.029 22.117 21.604 21.833 366,182,341.000
28-10-2017 21.833 21.909 21.538 21.626 290,329,945.512
29-10-2017 21.615 22.400 21.451 21.986 593,704,002.254
30-10-2017 21.986 22.302 21.833 22.084 477,139,196.074
31-10-2017 22.084 22.193 21.549 21.549 593,294,555.081
01-11-2017 21.549 21.888 20.687 20.764 1,011,370,337.347
02-11-2017 20.840 22.531 19.149 21.855 2,131,181,161.230
03-11-2017 21.855 24.692 21.397 22.466 3,352,602,935.129
04-11-2017 22.466 22.488 21.833 21.986 666,059,671.309
05-11-2017 21.975 22.182 21.647 21.789 589,784,503.010
06-11-2017 21.789 22.553 21.615 21.964 954,477,305.613
07-11-2017 21.964 22.531 21.746 22.422 872,998,608.855
08-11-2017 22.422 24.386 22.160 23.644 2,322,985,778.601
09-11-2017 23.644 24.201 23.197 23.502 1,896,789,543.559
10-11-2017 23.502 23.841 21.691 22.182 2,156,194,099.864
11-11-2017 22.182 23.426 21.997 22.826 1,730,759,575.571
12-11-2017 22.826 22.848 20.305 20.895 4,533,884,359.082
13-11-2017 20.895 21.833 20.796 21.833 1,762,805,976.715
14-11-2017 21.833 22.946 21.767 22.368 1,325,217,169.213
15-11-2017 22.368 22.924 22.226 22.728 1,355,381,124.811
16-11-2017 22.728 30.649 22.455 24.757 10,252,912,533.049
17-11-2017 24.768 25.925 23.721 24.430 3,410,902,666.566
18-11-2017 24.430 25.019 23.906 24.823 1,706,225,554.615
19-11-2017 24.823 25.859 24.342 25.324 2,212,255,236.762
20-11-2017 25.335 26.863 25.259 26.252 2,759,710,689.228
21-11-2017 26.285 26.667 25.008 25.292 2,708,945,765.595
22-11-2017 25.324 26.372 25.281 26.023 2,275,905,074.296
23-11-2017 26.023 27.310 25.717 26.186 3,339,453,967.845
24-11-2017 26.186 26.656 25.226 26.296 2,625,692,574.802
25-11-2017 26.296 27.616 26.121 27.147 2,419,140,414.590
26-11-2017 27.158 27.190 26.317 26.732 1,225,391,578.430
27-11-2017 26.677 27.245 26.219 26.950 2,814,286,091.313
28-11-2017 26.950 30.616 26.918 30.496 6,962,328,302.485
29-11-2017 30.507 30.518 23.219 25.674 7,996,557,362.168
30-11-2017 25.706 26.928 24.004 25.706 3,900,627,298.328
01-12-2017 25.848 27.398 24.648 26.983 3,427,285,418.734
02-12-2017 26.983 27.212 26.219 26.634 1,928,889,176.328
03-12-2017 26.634 28.216 25.685 26.721 3,113,673,148.838
04-12-2017 26.721 27.125 25.685 26.863 2,362,504,860.165
05-12-2017 26.863 26.939 25.150 25.499 3,216,482,730.742
06-12-2017 25.499 25.532 22.902 23.808 5,042,678,798.189
07-12-2017 23.808 23.972 21.920 22.204 4,796,630,466.296
08-12-2017 22.226 27.605 21.877 25.499 9,832,289,943.756
09-12-2017 25.499 26.688 25.041 25.674 4,265,952,518.200
10-12-2017 25.674 25.815 24.255 24.779 3,043,142,356.573
11-12-2017 24.779 26.950 24.768 26.743 3,259,873,987.155
12-12-2017 26.743 47.670 26.645 38.789 17,658,749,841.530
13-12-2017 38.789 54.621 36.967 50.016 41,222,207,034.044
14-12-2017 49.994 96.115 49.394 92.820 79,469,530,227.995
15-12-2017 92.820 92.995 67.463 80.491 55,200,344,235.266
16-12-2017 80.469 88.619 78.308 80.709 24,304,443,636.578
17-12-2017 80.709 82.095 76.552 77.621 12,992,262,696.165
18-12-2017 77.665 86.328 72.569 82.466 23,954,587,320.229
19-12-2017 82.466 91.674 76.584 80.131 26,983,043,530.306
20-12-2017 80.131 81.025 71.664 77.948 19,105,747,919.251
21-12-2017 77.948 123.295 77.774 122.203 86,334,176,164.229
22-12-2017 122.203 135.297 67.681 109.110 98,179,750,424.210
23-12-2017 109.110 116.748 101.069 110.201 24,949,073,648.494
24-12-2017 110.201 110.201 90.049 106.732 22,422,837,027.271
25-12-2017 106.732 111.292 100.774 106.983 10,875,664,958.482
26-12-2017 106.983 118.930 105.968 116.748 14,543,642,929.279
27-12-2017 116.748 139.661 116.748 132.023 46,497,428,609.228
28-12-2017 132.023 142.934 120.021 137.479 37,844,376,779.345
29-12-2017 137.479 214.947 136.388 210.583 119,238,439,360.669
30-12-2017 210.583 266.229 193.125 202.945 170,782,519,209.813
31-12-2017 202.945 228.040 175.668 216.038 56,112,464,436.996
01-01-2018 216.038 228.040 197.490 223.676 25,396,226,065.488
02-01-2018 223.676 241.134 206.218 238.951 45,674,137,769.943
03-01-2018 238.951 310.964 234.587 297.871 107,610,086,008.967
04-01-2018 297.871 358.973 281.504 297.871 141,748,211,948.642
05-01-2018 297.871 332.786 244.407 273.867 109,330,672,250.529
06-01-2018 273.867 310.964 268.411 289.142 43,506,254,351.527
07-01-2018 289.142 307.691 281.504 303.327 29,717,232,147.317
08-01-2018 303.327 303.327 210.583 262.956 58,412,553,364.680
09-01-2018 262.956 272.776 209.492 224.767 52,407,436,558.619
10-01-2018 224.767 232.405 177.850 212.765 83,076,227,343.652
11-01-2018 212.765 244.407 170.212 210.583 111,177,680,973.016
12-01-2018 210.583 235.678 197.490 220.403 46,886,369,358.770
13-01-2018 220.403 229.132 213.856 218.221 21,259,570,958.170
14-01-2018 218.221 218.221 192.034 199.672 20,284,588,583.714
15-01-2018 199.672 205.127 177.850 181.123 19,470,950,383.531
16-01-2018 181.123 183.305 94.882 125.477 105,921,103,979.569
17-01-2018 125.477 150.572 95.439 142.934 101,436,031,910.124
18-01-2018 142.934 188.761 134.206 171.303 95,783,404,767.155
19-01-2018 171.303 183.305 160.392 168.030 43,848,322,034.686
20-01-2018 168.030 177.850 161.483 171.303 27,185,998,882.695
21-01-2018 171.303 171.303 142.934 149.481 37,713,060,729.304
22-01-2018 149.481 154.937 124.386 146.208 42,822,908,706.745
23-01-2018 146.208 157.119 128.750 146.208 46,032,920,550.767
24-01-2018 146.208 154.937 140.752 148.390 26,813,426,810.097
25-01-2018 148.390 150.572 139.661 141.843 14,988,928,722.806
26-01-2018 141.843 144.026 121.112 132.023 27,249,377,882.369
27-01-2018 132.023 135.297 128.750 133.115 11,692,152,312.414
28-01-2018 133.115 151.663 133.115 148.390 17,559,188,328.135
29-01-2018 148.390 149.481 136.388 138.570 14,210,362,074.553
30-01-2018 138.570 138.570 118.930 121.112 23,652,942,682.980
31-01-2018 121.112 125.477 111.292 124.386 16,985,382,419.785
01-02-2018 124.386 124.386 97.741 103.687 26,614,410,877.213
02-02-2018 103.687 104.855 71.860 98.079 56,347,729,992.959
03-02-2018 98.079 111.292 85.019 104.691 28,080,834,495.561
04-02-2018 104.691 105.597 85.030 89.099 20,605,789,756.099
05-02-2018 89.099 91.107 69.743 74.250 31,254,089,969.161
06-02-2018 74.250 84.942 62.433 83.131 37,433,107,082.530
07-02-2018 83.131 88.728 75.930 78.090 18,285,877,160.804
08-02-2018 78.090 86.055 77.577 85.215 13,260,114,191.522
09-02-2018 85.215 101.254 80.818 100.392 23,602,441,541.045
10-02-2018 100.392 134.206 98.832 112.384 63,467,455,958.045
11-02-2018 112.384 113.475 97.381 104.822 29,490,381,458.536
12-02-2018 104.822 117.839 104.462 113.475 22,785,752,871.040
13-02-2018 113.475 114.566 105.291 107.648 12,736,511,988.346
14-02-2018 107.648 125.477 107.004 123.295 23,251,008,801.796
15-02-2018 123.295 124.386 116.748 121.112 19,321,143,956.197
16-02-2018 121.112 122.203 116.748 121.112 10,098,369,517.899
17-02-2018 121.112 130.932 120.021 128.750 15,359,581,053.788
18-02-2018 128.750 128.750 113.475 116.748 14,725,584,344.380
19-02-2018 116.748 123.295 116.748 121.112 6,564,859,763.186
20-02-2018 121.112 123.295 110.201 112.384 11,610,905,236.013
21-02-2018 112.384 113.475 102.444 103.786 14,281,968,076.449
22-02-2018 103.786 109.099 94.239 97.152 14,219,364,367.387
23-02-2018 97.152 107.244 93.060 102.585 11,489,312,826.396
24-02-2018 102.585 105.510 95.024 98.297 6,947,343,162.227
25-02-2018 98.297 100.840 95.875 98.330 4,601,905,208.313
26-02-2018 98.352 102.924 95.537 101.429 6,540,418,132.436
27-02-2018 101.429 104.517 100.130 101.211 5,241,659,847.431
28-02-2018 101.211 103.295 96.203 96.595 5,272,938,518.213
01-03-2018 96.639 103.447 95.515 99.890 5,798,642,622.589
02-03-2018 99.890 100.501 96.770 98.014 3,371,151,138.679
03-03-2018 98.014 100.447 97.261 98.025 4,425,460,798.821
04-03-2018 98.025 112.384 96.530 109.110 13,541,190,139.916
05-03-2018 109.110 118.930 102.804 102.858 26,500,086,189.841
06-03-2018 102.858 106.830 96.999 98.341 15,207,116,409.119
07-03-2018 98.341 99.618 86.033 93.126 15,456,382,638.352
08-03-2018 93.126 95.101 86.710 87.866 8,294,409,985.695
09-03-2018 87.866 91.816 79.923 89.863 13,876,384,781.020
10-03-2018 89.863 91.784 83.917 84.560 5,559,605,836.228
11-03-2018 84.560 90.572 81.844 89.176 6,768,701,518.624
12-03-2018 89.176 90.365 83.502 85.346 5,347,912,319.674
13-03-2018 85.346 87.190 82.978 84.855 4,002,205,722.575
14-03-2018 84.855 86.394 71.533 75.024 8,152,570,755.953
15-03-2018 75.024 78.974 68.663 74.642 10,032,371,915.553
16-03-2018 74.642 77.370 71.980 73.966 6,391,355,127.880
17-03-2018 73.966 74.511 67.081 68.499 5,190,885,902.561
18-03-2018 68.499 74.435 58.767 70.922 13,463,933,930.691
19-03-2018 70.922 79.094 68.467 78.592 11,536,611,617.022
20-03-2018 78.592 78.592 71.751 76.334 10,459,865,578.552
21-03-2018 76.334 77.305 72.242 74.042 6,956,876,745.665
22-03-2018 74.042 75.308 67.867 71.173 5,950,044,521.293
23-03-2018 71.173 71.304 66.983 69.874 4,710,759,067.810
24-03-2018 69.874 73.933 68.510 68.630 4,350,728,028.478
25-03-2018 68.641 71.369 67.976 69.187 3,084,575,908.636
26-03-2018 69.187 69.580 62.782 64.091 6,234,975,153.071
27-03-2018 64.091 65.663 60.873 62.226 4,773,801,387.036
28-03-2018 62.226 64.222 61.658 62.553 2,565,705,113.813
29-03-2018 62.553 62.684 54.282 54.893 7,511,468,685.826
30-03-2018 54.893 57.359 51.445 54.446 7,838,646,013.903
31-03-2018 54.435 56.945 53.780 54.588 3,671,496,082.842
01-04-2018 54.588 55.406 49.667 52.231 4,260,873,466.001
02-04-2018 52.231 54.926 51.489 53.868 3,044,700,285.283
03-04-2018 53.868 60.349 53.671 59.716 6,181,601,653.999
04-04-2018 59.716 60.262 53.038 53.497 5,121,632,794.751
05-04-2018 53.497 54.282 51.827 53.311 3,615,832,620.120
06-04-2018 53.311 53.977 50.103 51.620 2,828,716,884.877
07-04-2018 51.620 54.141 51.424 52.886 2,557,747,106.579
08-04-2018 52.886 54.686 52.820 54.261 1,813,200,398.993
09-04-2018 54.261 55.799 51.816 53.049 3,172,966,408.871
10-04-2018 53.049 53.846 52.133 53.562 1,596,924,722.743
11-04-2018 53.562 60.643 53.006 58.909 4,169,252,323.258
12-04-2018 58.930 72.307 54.872 70.005 16,365,168,262.410
13-04-2018 70.005 77.217 66.906 70.092 17,052,815,182.155
14-04-2018 70.092 73.377 67.834 69.841 6,458,970,094.570
15-04-2018 69.841 75.941 69.841 75.668 6,172,559,810.876
16-04-2018 75.679 75.832 69.274 72.427 5,496,004,410.918
17-04-2018 72.427 74.380 71.031 71.445 5,289,330,072.306
18-04-2018 71.456 79.520 71.249 77.817 8,432,478,644.065
19-04-2018 77.817 85.935 76.890 85.412 8,842,297,906.509
20-04-2018 85.412 102.204 85.412 100.698 26,583,104,780.475
21-04-2018 100.698 100.796 87.954 94.435 18,171,947,623.888
22-04-2018 94.435 99.716 91.587 94.053 10,226,002,271.684
23-04-2018 94.053 96.541 92.220 95.319 8,195,202,563.473
24-04-2018 95.319 105.215 94.708 100.523 19,718,413,175.050
25-04-2018 100.523 100.982 83.895 86.743 24,705,382,562.003
26-04-2018 86.743 92.602 83.120 92.340 11,618,865,001.014
27-04-2018 92.373 94.020 87.648 87.910 7,765,239,404.614
28-04-2018 87.910 96.966 87.485 94.009 7,767,031,696.714
29-04-2018 94.020 99.050 90.005 94.730 8,082,591,552.075
30-04-2018 94.730 95.581 89.350 90.703 5,576,389,203.093
01-05-2018 90.703 91.685 85.357 90.998 6,718,354,260.349
02-05-2018 91.031 94.500 89.896 93.693 5,362,174,919.768
03-05-2018 93.693 97.370 91.631 96.039 8,480,093,496.572
04-05-2018 96.039 101.429 93.540 96.988 10,596,400,245.912
05-05-2018 96.988 101.254 96.857 98.243 6,532,300,201.198
06-05-2018 98.243 99.858 91.784 94.151 6,762,031,518.766
07-05-2018 94.151 94.359 87.146 90.191 7,341,060,217.903
08-05-2018 90.147 92.242 86.328 87.997 5,061,358,765.476
09-05-2018 87.997 89.154 82.793 86.819 6,823,036,572.621
10-05-2018 86.819 87.703 81.440 81.669 5,216,225,671.169
11-05-2018 81.669 82.378 70.780 73.977 16,128,857,734.543
12-05-2018 73.988 77.479 68.641 74.588 7,961,492,008.791
13-05-2018 74.588 81.516 72.515 79.487 6,105,256,606.032
14-05-2018 79.487 81.800 75.155 79.345 8,189,255,989.756
15-05-2018 79.345 81.669 74.402 75.341 5,352,964,924.636
16-05-2018 75.341 77.348 71.958 77.250 4,673,098,762.503
17-05-2018 77.250 77.610 71.031 71.925 4,070,570,396.794
18-05-2018 71.925 74.511 70.583 73.780 4,667,111,302.988
19-05-2018 73.802 75.406 72.089 73.617 2,432,991,428.949
20-05-2018 73.617 76.999 72.897 76.214 2,896,225,457.059
21-05-2018 76.214 76.606 73.049 73.715 2,730,230,299.609
22-05-2018 73.715 73.933 69.394 69.656 3,095,256,449.341
23-05-2018 69.656 70.267 62.793 64.484 8,708,905,745.661
24-05-2018 64.484 69.612 62.989 68.663 5,750,401,996.536
25-05-2018 68.663 69.143 64.822 66.088 4,505,429,491.370
26-05-2018 66.088 68.325 65.248 66.448 2,135,303,774.684
27-05-2018 66.448 66.797 65.270 65.946 1,995,849,247.943
28-05-2018 65.946 66.295 59.683 59.771 4,673,355,705.171
29-05-2018 59.771 66.492 59.432 65.433 4,824,374,483.916
30-05-2018 65.477 68.379 63.622 65.521 3,726,240,625.475
31-05-2018 65.521 67.736 64.375 66.677 3,010,920,439.568
01-06-2018 66.677 68.096 65.979 67.747 2,745,334,187.840
02-06-2018 67.747 70.943 67.070 70.136 3,634,354,795.417
03-06-2018 70.136 75.101 69.623 75.101 4,006,443,146.212
04-06-2018 75.101 76.770 69.361 71.522 5,763,541,183.176
05-06-2018 71.522 74.697 69.143 73.573 3,986,871,957.568
06-06-2018 73.573 74.348 71.533 73.508 2,795,651,480.072
07-06-2018 73.508 75.101 73.158 73.911 2,384,331,308.849
08-06-2018 73.911 74.140 71.827 73.475 2,034,775,385.057
09-06-2018 73.475 74.130 71.576 71.718 1,301,561,937.592
10-06-2018 71.718 71.718 60.305 63.469 6,968,701,831.209
11-06-2018 63.469 65.575 61.167 65.335 3,282,247,424.138
12-06-2018 65.335 65.357 59.421 60.829 3,856,079,941.208
13-06-2018 60.796 61.287 55.068 57.839 4,833,756,351.716
14-06-2018 57.839 61.964 56.737 60.840 4,540,541,722.880
15-06-2018 60.840 61.058 57.665 58.243 2,545,406,998.771
16-06-2018 58.243 58.734 56.606 58.112 2,018,390,159.359
17-06-2018 58.112 59.018 57.021 57.490 1,260,663,946.709
18-06-2018 57.490 60.087 55.319 58.821 3,269,794,474.496
19-06-2018 58.832 61.233 58.374 59.923 2,183,223,450.716
20-06-2018 59.902 60.022 57.130 58.876 1,820,758,718.966
21-06-2018 58.876 59.847 57.883 58.276 1,260,321,373.215
22-06-2018 58.276 58.352 51.293 52.657 5,175,114,164.594
23-06-2018 52.613 54.075 51.849 53.529 1,573,420,098.200
24-06-2018 53.529 54.119 48.052 51.795 4,149,048,741.348
25-06-2018 51.795 53.639 51.576 52.427 2,035,176,917.372
26-06-2018 52.427 52.646 49.285 49.372 1,842,420,782.128
27-06-2018 49.372 51.893 48.947 51.413 1,890,307,647.613
28-06-2018 51.402 51.642 48.390 48.740 1,730,462,698.547
29-06-2018 48.761 50.223 46.350 49.514 2,635,717,358.461
30-06-2018 49.514 52.657 49.503 51.118 2,513,922,575.492
01-07-2018 51.118 51.238 49.100 50.322 1,287,094,438.244
02-07-2018 50.322 54.064 49.405 53.453 2,747,071,667.308
03-07-2018 53.431 56.661 52.198 52.875 3,134,819,219.746
04-07-2018 52.875 55.275 51.860 53.682 2,255,347,118.618
05-07-2018 53.682 54.806 51.249 52.078 2,323,187,842.080
06-07-2018 52.078 52.526 50.147 51.980 1,620,954,823.404
07-07-2018 51.980 53.104 50.693 52.929 1,147,806,773.828
08-07-2018 52.929 53.279 51.827 52.177 1,778,800,105.404
09-07-2018 52.177 52.548 51.402 51.620 1,304,502,853.072
10-07-2018 51.620 51.664 47.921 48.292 2,312,977,303.653
11-07-2018 48.292 49.241 48.052 48.991 1,225,417,444.109
12-07-2018 48.991 49.012 46.328 47.779 1,764,833,487.630
13-07-2018 47.779 48.554 46.983 47.790 1,375,078,734.062
14-07-2018 47.768 48.336 47.201 47.878 714,809,294.557
15-07-2018 47.878 49.045 47.550 48.816 863,711,724.812
16-07-2018 48.816 52.809 48.358 52.635 2,392,340,445.153
17-07-2018 52.635 56.694 51.184 55.275 3,486,359,359.500
18-07-2018 55.275 57.130 51.980 53.322 3,506,266,174.588
19-07-2018 53.322 53.955 51.478 52.024 1,938,370,518.863
20-07-2018 52.024 52.035 46.928 48.532 3,001,307,442.407
21-07-2018 48.532 50.071 47.463 49.580 1,121,818,699.314
22-07-2018 49.580 50.496 48.740 48.969 980,959,269.915
23-07-2018 48.969 50.616 48.238 48.554 1,572,653,213.442
24-07-2018 48.554 51.162 47.758 49.896 3,099,437,143.280
25-07-2018 49.896 51.064 49.263 50.082 2,013,988,151.618
26-07-2018 50.082 51.162 48.761 49.012 1,417,802,164.744
27-07-2018 49.023 50.202 48.510 49.623 1,142,710,175.607
28-07-2018 49.623 49.994 48.903 49.929 619,873,828.280
29-07-2018 49.940 49.994 49.132 49.416 522,812,158.673
30-07-2018 49.416 49.754 47.419 48.641 1,357,773,152.384
31-07-2018 48.641 48.674 46.612 47.474 1,347,221,791.684
01-08-2018 47.474 50.474 46.546 48.707 2,267,309,685.275
02-08-2018 48.707 48.914 46.917 46.983 994,825,506.247
03-08-2018 46.983 48.663 46.470 48.030 1,675,154,687.602
04-08-2018 48.030 48.510 46.688 46.874 772,430,679.850
05-08-2018 46.874 47.692 46.634 47.430 742,691,148.991
06-08-2018 47.430 47.681 43.971 45.041 1,995,375,113.658
07-08-2018 45.041 45.324 40.916 41.255 3,318,052,422.894
08-08-2018 41.255 41.287 34.904 36.236 5,868,596,727.834
09-08-2018 36.236 38.996 35.810 37.534 3,340,887,114.785
10-08-2018 37.534 37.763 34.130 34.773 2,558,744,135.432
11-08-2018 34.773 34.872 31.446 32.515 3,005,846,909.439
12-08-2018 32.515 33.791 32.166 32.275 1,201,245,171.684
13-08-2018 32.275 33.781 29.634 29.951 1,955,091,173.514
14-08-2018 29.951 30.234 26.928 29.787 2,628,514,806.685
15-08-2018 29.787 32.962 29.776 30.584 3,258,855,661.069
16-08-2018 30.584 32.897 30.093 31.817 2,032,591,607.515
17-08-2018 31.817 40.764 31.751 40.065 4,651,611,274.671
18-08-2018 40.065 40.425 34.184 35.832 3,843,211,944.854
19-08-2018 35.832 38.429 34.752 37.250 2,989,102,415.287
20-08-2018 37.250 38.243 34.217 34.359 3,391,116,338.669
21-08-2018 34.359 36.857 34.206 36.443 2,072,145,876.047
22-08-2018 36.443 38.789 33.901 34.675 3,664,033,094.688
23-08-2018 34.675 35.941 34.413 35.537 2,176,037,372.407
24-08-2018 35.537 35.930 34.402 35.668 1,975,805,372.907
25-08-2018 35.668 36.225 35.155 35.712 668,509,292.734
26-08-2018 35.712 35.821 34.752 35.243 707,476,963.760
27-08-2018 35.243 37.108 35.112 36.956 2,217,619,065.657
28-08-2018 36.956 38.952 36.530 38.276 3,535,095,350.513
29-08-2018 38.276 38.680 36.923 37.610 2,396,280,171.258
30-08-2018 37.610 37.796 35.264 36.530 2,237,370,350.611
31-08-2018 36.530 37.174 35.745 36.530 1,352,620,847.918
01-09-2018 36.530 38.592 36.508 37.839 1,691,538,009.326
02-09-2018 37.839 38.090 36.672 37.283 1,470,178,821.540
03-09-2018 37.283 37.501 36.312 36.497 1,086,043,456.017
04-09-2018 36.497 37.185 35.843 36.050 2,119,803,276.102
05-09-2018 36.050 36.377 30.311 30.431 4,543,380,234.014
06-09-2018 30.431 33.246 29.242 32.886 3,847,204,484.690
07-09-2018 32.886 33.170 30.671 31.293 1,790,623,919.812
08-09-2018 31.293 32.046 29.383 30.213 1,362,063,147.529
09-09-2018 30.213 31.729 29.569 30.104 1,768,877,314.745
10-09-2018 30.114 30.791 28.369 29.427 3,183,426,348.264
11-09-2018 29.427 29.973 27.561 28.696 2,405,498,091.067
12-09-2018 28.696 29.809 27.659 29.449 1,950,737,910.783
13-09-2018 29.449 31.162 29.176 30.474 2,229,925,076.507
14-09-2018 30.464 31.086 29.656 30.136 1,750,397,857.207
15-09-2018 30.125 31.053 30.093 30.627 736,163,413.641
16-09-2018 30.627 30.780 29.929 30.660 659,121,621.359
17-09-2018 30.660 30.922 29.100 29.514 1,799,796,135.515
18-09-2018 29.514 36.705 29.372 34.806 7,631,213,947.067
19-09-2018 34.806 36.574 33.922 35.625 5,220,581,902.790
20-09-2018 35.625 54.304 35.090 48.936 17,775,827,898.024
21-09-2018 48.936 85.433 46.536 61.582 62,043,580,405.090
22-09-2018 61.582 68.303 53.715 62.542 24,783,155,312.307
23-09-2018 62.553 65.324 60.654 62.335 9,181,630,221.557
24-09-2018 62.335 63.644 52.689 53.693 12,438,204,618.337
25-09-2018 53.715 59.771 47.572 57.294 20,705,057,206.424
26-09-2018 57.294 62.542 52.809 55.963 24,177,801,035.517
27-09-2018 55.963 60.513 55.264 59.291 9,019,701,485.776
28-09-2018 59.291 60.152 56.181 58.876 7,931,262,192.056
29-09-2018 58.876 64.975 57.141 62.062 10,550,722,946.180
30-09-2018 62.062 67.921 60.982 63.469 12,990,817,880.973
01-10-2018 63.469 65.957 58.101 62.946 16,108,063,827.921
02-10-2018 62.946 63.240 56.028 56.355 8,113,362,900.504
03-10-2018 56.355 58.669 55.286 57.577 7,924,652,856.414
04-10-2018 57.577 59.792 57.261 57.621 4,385,459,374.608
05-10-2018 57.621 58.079 55.603 56.683 5,372,674,018.834
06-10-2018 56.683 56.956 51.085 53.213 6,811,660,482.357
07-10-2018 53.213 53.420 50.965 52.591 3,743,805,310.204
08-10-2018 52.591 54.577 52.177 53.573 4,902,016,928.197
09-10-2018 53.573 53.671 51.249 52.427 2,977,347,390.535
10-10-2018 52.427 52.427 50.136 50.627 3,066,470,806.229
11-10-2018 50.627 50.627 41.036 41.560 10,917,265,564.905
12-10-2018 41.560 48.630 41.058 45.750 8,081,793,544.705
13-10-2018 45.750 46.776 45.215 45.761 2,471,479,557.096
14-10-2018 45.761 46.623 43.491 44.342 2,702,948,471.972
15-10-2018 44.342 55.363 43.251 49.700 12,965,003,544.914
16-10-2018 49.700 52.460 49.165 52.089 4,683,087,747.085
17-10-2018 52.089 53.355 50.736 52.089 4,390,570,615.426
18-10-2018 52.089 53.148 49.034 50.398 4,185,263,541.886
19-10-2018 50.398 50.802 49.318 49.831 2,479,647,691.058
20-10-2018 49.831 51.129 49.416 50.693 1,667,310,545.656
21-10-2018 50.693 51.358 50.147 50.333 1,562,976,966.152
22-10-2018 50.333 50.660 49.296 49.918 1,613,859,409.177
23-10-2018 49.918 52.427 48.030 50.824 4,935,138,930.678
24-10-2018 50.824 51.664 49.962 50.300 2,546,977,127.100
25-10-2018 50.300 51.151 49.645 50.234 2,823,045,630.178
26-10-2018 50.234 50.900 49.634 50.638 2,261,318,876.075
27-10-2018 50.638 50.638 49.612 50.049 1,655,001,585.556
28-10-2018 50.049 50.682 49.776 50.409 1,506,599,449.862
29-10-2018 50.420 50.507 47.267 48.336 3,968,782,727.431
30-10-2018 48.336 49.198 48.161 48.652 1,962,737,030.470
31-10-2018 48.652 50.125 47.670 49.361 2,696,474,650.185
01-11-2018 49.361 50.136 48.925 50.114 1,797,999,551.017
02-11-2018 50.114 50.725 49.765 50.082 3,317,240,787.653
03-11-2018 50.071 50.245 49.547 49.732 1,039,410,598.061
04-11-2018 49.732 52.002 48.980 51.129 3,299,187,087.091
05-11-2018 51.129 54.882 50.431 54.479 5,482,503,476.838
06-11-2018 54.479 61.855 54.468 60.327 13,070,882,071.189
07-11-2018 60.327 60.425 57.425 58.712 4,758,201,432.267
08-11-2018 58.712 59.280 53.639 53.944 6,609,491,026.098
09-11-2018 53.944 56.606 53.890 54.730 3,963,136,013.812
10-11-2018 54.730 55.974 54.610 55.221 1,694,713,081.978
11-11-2018 55.221 55.504 54.097 55.308 1,518,084,812.963
12-11-2018 55.308 57.948 54.817 56.836 4,046,162,977.567
13-11-2018 56.825 57.676 55.341 55.875 4,132,811,103.648
14-11-2018 55.875 56.094 44.866 51.816 11,835,168,450.190
15-11-2018 51.827 53.366 46.623 52.798 9,457,572,754.655
16-11-2018 52.798 53.464 50.398 51.675 4,242,715,125.423
17-11-2018 51.675 54.599 50.965 53.933 3,432,665,363.215
18-11-2018 53.933 57.523 53.693 55.952 5,500,441,486.697
19-11-2018 55.952 55.984 50.736 52.111 11,099,104,942.270
20-11-2018 52.100 54.904 44.615 47.670 14,767,537,901.773
21-11-2018 47.670 50.540 45.172 48.838 6,245,745,037.623
22-11-2018 48.838 49.187 45.881 46.099 2,662,610,570.256
23-11-2018 46.099 46.786 43.033 44.615 5,366,613,608.197
24-11-2018 44.615 46.012 39.749 40.982 5,729,676,298.013
25-11-2018 40.971 42.760 35.286 41.266 11,111,269,069.408
26-11-2018 41.266 42.989 37.207 39.171 8,672,739,458.818
27-11-2018 39.171 40.796 37.381 39.563 4,280,003,705.157
28-11-2018 39.563 44.102 39.552 42.826 5,366,608,004.294
29-11-2018 42.826 43.131 40.534 41.593 4,291,809,218.502
30-11-2018 41.593 41.811 38.592 39.607 3,354,756,922.296
01-12-2018 39.607 41.451 38.876 40.775 2,127,306,436.473
02-12-2018 40.775 41.669 39.760 40.316 2,016,937,514.415
03-12-2018 40.316 40.382 37.479 37.839 3,073,708,941.045
04-12-2018 37.839 39.596 36.825 38.396 2,848,373,194.803
05-12-2018 38.396 38.516 36.650 36.770 2,946,491,947.552
06-12-2018 36.770 37.610 33.191 33.540 4,166,815,342.257
07-12-2018 33.540 34.282 31.577 32.984 4,922,187,633.003
08-12-2018 32.984 35.712 31.958 33.540 2,920,367,962.022
09-12-2018 33.540 35.548 32.995 34.217 1,646,520,166.569
10-12-2018 34.217 34.675 33.279 33.442 830,094,917.108

Cryptocurrency Converter & Calculator

=