Rank 5
Monero (XMR)
XMR
Just now
¥ 28,531.243 (-7.11%)
Mkt. Cap.
¥ 447.11 B
Vol. 24H
XMR 38,126.463 (¥ 1.13 B)
Open 24h
¥ 30,714.539
Low/High 24h
¥ 28,302.111 - ¥ 31,010.228
Last trade
XMR 0.332393 ( ¥ 8,941.024) / Coinroom
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Monero (XMR)

Monero (XMR)
261.490 JPY (-7.108348135%)
Rank

5
MARKET CAP

¥ 4.1 B
VOLUME (24H)

¥ 1.13 B

Historical data for Monero (XMR)

Currency in JPY
Open/Close in

From: To:

Date Open High Low Close Volume
29-01-2015 38.189 38.189 3,698.899 3,698.899 284,054.482
30-01-2015 33.901 38.189 3,603.658 3,603.658 954,784.972
31-01-2015 33.028 33.028 3,447.702 3,447.702 292,268.966
01-02-2015 31.598 31.598 3,447.702 3,447.702 0.000
02-02-2015 31.598 33.115 3,413.178 3,606.040 212,981.336
03-02-2015 33.049 39.280 3,596.515 3,941.762 1,080,621.346
04-02-2015 36.126 36.126 3,279.841 3,478.655 1,227,886.808
05-02-2015 31.882 40.153 3,246.507 3,279.841 1,405,986.349
06-02-2015 30.060 30.191 3,258.412 3,270.317 391,438.028
07-02-2015 29.973 29.973 3,270.317 3,270.317 0.000
08-02-2015 29.973 29.973 3,270.317 3,270.317 0.000
09-02-2015 29.973 29.973 3,270.317 3,270.317 0.000
10-02-2015 29.973 29.973 3,270.317 3,270.317 0.000
11-02-2015 29.973 29.973 3,270.317 3,270.317 0.000
12-02-2015 29.973 29.973 3,270.317 3,270.317 0.000
13-02-2015 29.973 29.973 3,270.317 3,270.317 0.000
14-02-2015 29.973 29.973 3,270.317 3,270.317 0.000
15-02-2015 29.973 29.973 3,270.317 3,270.317 0.000
16-02-2015 29.973 29.973 3,270.317 3,270.317 0.000
17-02-2015 56.737 56.737 119.050 1,178.600 11,905.050
18-02-2015 10.802 10.802 1,178.600 1,178.600 0.000
19-02-2015 10.802 38.189 1,054.787 3,095.313 492,154.747
20-02-2015 28.369 28.369 2,976.262 2,976.262 343,460.679
21-02-2015 27.278 27.278 2,976.262 2,976.262 0.000
22-02-2015 27.278 34.915 2,976.262 3,511.990 138,574.776
23-02-2015 32.188 38.189 3,511.990 4,166.767 578,109.205
24-02-2015 38.189 41.462 2,976.262 2,976.262 39,524.764
25-02-2015 27.278 27.278 2,976.262 2,976.262 3.268
26-02-2015 27.278 41.462 2,976.262 2,976.262 986.929
27-02-2015 27.278 27.278 2,976.262 2,976.262 65.597
28-02-2015 27.278 60.000 2,976.262 4,166.767 196,552.368
01-03-2015 38.189 38.189 4,166.767 4,166.767 0.000
02-03-2015 38.189 58.909 4,166.767 6,427.536 6,548.968
03-03-2015 58.909 58.909 4,166.767 5,916.810 2,090.527
04-03-2015 54.228 54.228 5,916.810 5,916.810 0.000
05-03-2015 54.228 54.228 3,095.313 3,095.313 1.737
06-03-2015 28.369 54.228 3,095.313 5,916.810 6,510.872
07-03-2015 54.228 54.228 5,916.810 5,916.810 15.441
08-03-2015 54.228 54.228 3,095.313 5,916.810 2,845.307
09-03-2015 54.228 58.909 2,976.262 2,976.262 50,120.259
10-03-2015 27.278 58.909 2,976.262 6,427.536 65.656
11-03-2015 58.909 91.642 3,107.218 3,108.408 69,049.287
12-03-2015 28.489 28.489 3,108.408 3,108.408 0.000
13-03-2015 28.489 88.379 3,108.408 9,524.040 39,048.562
14-03-2015 87.288 87.288 7,143.030 9,521.659 158,575.260
15-03-2015 87.266 87.266 7,143.030 9,521.659 382.747
16-03-2015 87.266 87.266 4,762.020 4,762.020 130,360.292
17-03-2015 43.644 43.644 4,762.020 4,762.020 0.000
18-03-2015 43.644 43.644 4,762.020 4,762.020 0.000
19-03-2015 43.644 43.644 4,762.020 4,762.020 0.000
20-03-2015 43.644 43.644 4,762.020 4,762.020 12.619
21-03-2015 43.644 109.110 4,762.020 11,905.050 822.758
22-03-2015 109.110 109.110 3,108.408 3,108.408 27,262.563
23-03-2015 28.489 28.489 3,108.408 3,108.408 28.013
24-03-2015 28.489 95.799 3,108.408 3,309.604 433.939
25-03-2015 30.333 95.799 3,309.604 10,452.633 17,262.322
26-03-2015 95.799 95.799 3,309.604 3,309.604 103.800
27-03-2015 30.333 95.799 3,309.604 3,309.604 254.649
28-03-2015 30.333 95.799 3,309.604 10,452.633 777.638
29-03-2015 95.799 95.799 3,309.604 3,309.604 33.775
30-03-2015 30.333 95.799 3,309.604 10,119.292 36,548.502
31-03-2015 92.744 327.331 3,690.565 3,690.565 5,013.216
01-04-2015 33.824 36.006 3,690.565 3,928.666 34.251
02-04-2015 36.006 36.006 3,928.666 3,928.666 0.000
03-04-2015 36.006 36.006 3,928.666 3,928.666 0.000
04-04-2015 36.006 43.644 3,928.666 4,762.020 21.584
05-04-2015 43.644 109.110 3,928.666 4,047.717 138,931.928
06-04-2015 37.097 37.097 4,047.717 4,047.717 3.939
07-04-2015 37.097 37.097 4,047.717 4,047.717 0.000
08-04-2015 37.097 37.097 4,047.717 4,047.717 0.000
09-04-2015 38.189 109.110 4,166.767 11,905.050 24.953
10-04-2015 109.110 109.110 4,166.767 9,470.467 194,528.509
11-04-2015 87.288 103.655 9,285.939 9,285.939 117,859.990
12-04-2015 85.106 102.564 9,285.939 10,952.646 2,504.822
13-04-2015 100.381 100.381 8,928.787 8,928.787 852,877.748
14-04-2015 81.833 81.833 5,952.525 5,952.525 484,535.516
15-04-2015 54.555 70.922 4,047.717 7,738.282 50,001.208
16-04-2015 70.922 78.559 7,738.282 8,571.636 2,511.965
17-04-2015 78.559 78.559 7,738.282 8,571.636 110,359.809
18-04-2015 78.559 78.559 4,047.717 4,047.717 1,255.983
19-04-2015 37.097 37.097 4,047.717 4,047.717 0.000
20-04-2015 37.097 37.097 4,047.717 4,047.717 39.953
21-04-2015 37.097 78.559 4,047.717 4,047.717 2,282.198
22-04-2015 37.097 81.833 4,047.717 8,333.535 79,406.680
23-04-2015 76.377 81.833 4,047.717 8,559.731 66,430.176
24-04-2015 78.450 78.450 4,047.717 4,047.717 3,616.754
25-04-2015 37.097 37.097 4,047.717 4,047.717 0.000
26-04-2015 37.097 37.097 4,047.717 4,047.717 0.000
27-04-2015 37.097 64.375 4,047.717 7,023.979 4,745.353
28-04-2015 64.375 64.375 7,023.979 7,023.979 0.000
29-04-2015 64.375 64.375 4,047.717 4,047.717 303.936
30-04-2015 37.097 37.097 4,047.717 4,047.717 414.415
01-05-2015 37.097 64.375 4,047.717 4,047.717 256,672.868
02-05-2015 37.097 63.175 4,047.717 4,047.717 5,629.898
03-05-2015 37.097 63.175 4,047.717 4,047.717 164.290
04-05-2015 37.097 37.097 4,047.717 4,047.717 8,313.296
05-05-2015 37.097 63.175 4,047.717 4,047.717 59,287.147
06-05-2015 37.097 63.164 4,047.717 4,047.717 3,632.231
07-05-2015 37.097 63.164 4,047.717 4,047.717 1,235.744
08-05-2015 37.097 63.164 4,047.717 6,202.531 32,738.886
09-05-2015 56.846 56.846 6,202.531 6,202.531 4,742.972
10-05-2015 56.846 56.846 5,357.272 5,357.272 56.811
11-05-2015 49.100 49.100 4,285.818 4,762.020 1,889.331
12-05-2015 43.644 62.531 4,762.020 6,822.784 183.338
13-05-2015 62.531 62.531 6,822.784 6,822.784 0.000
14-05-2015 62.531 63.164 4,762.020 4,881.070 47,739.249
15-05-2015 44.735 63.284 4,881.070 5,922.762 187,385.480
16-05-2015 54.282 69.481 5,922.762 7,581.136 15,595.615
17-05-2015 69.481 69.481 6,666.828 6,748.973 82,501.993
18-05-2015 61.855 70.922 5,922.762 5,922.762 1,068.002
19-05-2015 54.282 55.646 5,922.762 6,071.575 56,191.834
20-05-2015 55.646 69.831 3,642.945 3,642.945 56,310.884
21-05-2015 37.097 67.408 4,047.717 5,952.525 289,530.804
22-05-2015 54.555 55.974 3,309.604 3,328.652 468.345
23-05-2015 30.507 55.974 3,327.461 4,166.767 16,905.170
24-05-2015 38.189 54.555 3,327.461 5,952.525 45,596.340
25-05-2015 54.555 54.555 3,309.604 5,952.525 86,311.609
26-05-2015 54.555 54.555 4,762.020 4,762.020 339,412.962
27-05-2015 43.644 43.644 4,762.020 4,762.020 7.557
28-05-2015 43.644 43.644 4,762.020 4,762.020 458.463
29-05-2015 43.644 43.644 4,762.020 4,762.020 0.000
30-05-2015 43.644 53.464 4,762.020 5,833.474 208.815
31-05-2015 53.464 53.464 5,821.569 5,821.569 504.774
01-06-2015 53.355 53.355 4,762.020 4,762.020 46,429.693
02-06-2015 43.644 53.355 4,762.020 4,762.020 29,643.573
03-06-2015 43.644 53.464 4,762.020 5,833.474 233,338.971
04-06-2015 53.464 53.464 4,762.020 4,762.020 1,532.180
05-06-2015 43.644 54.555 4,762.020 5,952.525 55,715.632
06-06-2015 54.555 55.864 5,119.171 5,119.171 143,932.049
07-06-2015 46.917 62.193 5,119.171 6,785.878 3,411,987.194
08-06-2015 62.193 62.193 6,785.878 6,785.878 0.000
09-06-2015 62.193 62.193 5,595.373 5,595.373 339,055.811
10-06-2015 51.282 51.282 5,357.272 5,357.272 236.910
11-06-2015 49.100 69.721 4,762.020 7,607.327 37,858.057
12-06-2015 69.721 69.721 3,571.515 4,166.767 77,382.822
13-06-2015 38.189 69.831 4,166.767 5,238.222 320,602.984
14-06-2015 48.009 69.831 3,571.515 3,571.515 96,192.800
15-06-2015 32.733 42.553 3,571.515 4,642.969 17,381.372
16-06-2015 42.553 42.553 4,642.969 4,642.969 0.000
17-06-2015 42.553 57.828 4,642.969 6,309.676 429.058
18-06-2015 57.828 57.828 4,642.969 4,642.969 86.752
19-06-2015 42.553 57.818 4,642.969 4,642.969 7,291,961.886
20-06-2015 42.553 63.600 4,642.969 5,357.272 5,697.757
21-06-2015 49.100 63.600 5,357.272 6,939.453 24,405.352
22-06-2015 63.600 63.600 5,357.272 5,357.272 127,741.181
23-06-2015 49.100 63.600 5,357.272 5,357.272 703.946
24-06-2015 49.100 61.145 4,642.969 5,956.096 28,728,194.064
25-06-2015 54.588 54.588 5,956.096 5,956.096 35,119.896
26-06-2015 54.588 54.588 5,956.096 5,956.096 0.000
27-06-2015 54.588 57.327 5,357.272 6,254.913 63.263
28-06-2015 57.327 57.327 5,357.272 5,357.272 8,299.010
29-06-2015 49.100 49.100 5,357.272 5,357.272 0.000
30-06-2015 49.100 49.100 5,238.222 5,238.222 14.429
01-07-2015 48.009 49.100 5,238.222 5,357.272 127.741
02-07-2015 49.100 49.100 5,357.272 5,357.272 0.000
03-07-2015 49.100 49.100 5,357.272 5,357.272 0.000
04-07-2015 49.100 56.519 5,357.272 6,166.816 138.218
05-07-2015 56.519 57.774 5,357.272 5,357.272 1,145,861.017
06-07-2015 49.100 57.818 5,357.272 5,357.272 693,826.286
07-07-2015 49.100 54.882 5,357.272 5,988.240 63,572.964
08-07-2015 54.882 56.726 5,357.272 5,357.272 104,407.284
09-07-2015 49.100 56.726 5,357.272 5,357.272 2,980,310.099
10-07-2015 49.100 58.865 5,357.272 5,357.272 214,767.093
11-07-2015 49.100 58.865 5,357.272 6,422.774 228,100.749
12-07-2015 58.865 68.783 6,071.575 7,504.943 1,171,814.025
13-07-2015 68.783 68.783 7,504.943 7,504.943 0.000
14-07-2015 68.783 68.783 6,190.626 6,190.626 667.992
15-07-2015 56.737 56.737 6,190.626 6,190.626 1,084.193
16-07-2015 56.737 56.737 5,476.323 5,476.323 130,003.141
17-07-2015 50.191 65.466 5,476.323 5,476.323 1,465.512
18-07-2015 50.191 65.455 5,476.323 5,476.323 183.100
19-07-2015 50.191 64.375 5,476.323 7,023.979 4,691.780
20-07-2015 64.375 64.375 7,023.979 7,023.979 0.000
21-07-2015 64.375 64.375 5,476.323 5,476.323 3,479.846
22-07-2015 50.191 65.248 5,476.323 5,476.323 3,822.711
23-07-2015 50.191 65.248 5,476.323 7,119.220 17,738.524
24-07-2015 65.248 65.248 7,119.220 7,119.220 0.000
25-07-2015 65.248 65.248 5,488.228 5,488.228 197.862
26-07-2015 50.300 50.300 5,488.228 5,488.228 0.000
27-07-2015 50.300 50.300 5,488.228 5,488.228 0.000
28-07-2015 50.300 68.739 5,488.228 7,500.181 70,596.944
29-07-2015 68.739 68.739 6,547.777 6,547.777 670.850
30-07-2015 60.011 68.739 5,488.228 7,500.181 8,263.295
31-07-2015 68.739 68.739 5,488.228 5,488.228 1,228.601
01-08-2015 50.300 68.739 5,488.228 7,500.181 2,627,444.431
02-08-2015 68.739 68.739 5,488.228 7,500.181 868,830.514
03-08-2015 68.739 68.739 5,488.228 5,488.228 18,452.827
04-08-2015 50.300 68.619 5,488.228 5,488.228 982.643
05-08-2015 50.300 50.300 5,488.228 5,488.228 0.000
06-08-2015 50.300 69.831 5,488.228 7,619.232 1,088,835.830
07-08-2015 69.831 81.833 7,619.232 8,928.787 191.195
08-08-2015 81.833 81.833 5,627.517 8,928.787 7.520
09-08-2015 81.833 81.833 7,143.030 8,928.787 72,501.752
10-08-2015 81.833 81.833 5,915.619 5,915.619 753.352
11-08-2015 54.217 80.742 5,915.619 5,915.619 650.730
12-08-2015 54.217 54.217 5,915.619 5,915.619 14.286
13-08-2015 54.217 54.217 5,915.619 5,915.619 32.596
14-08-2015 54.217 76.039 5,915.619 8,296.629 1,525.037
15-08-2015 76.039 76.039 5,915.619 5,915.619 130.241
16-08-2015 54.217 80.632 5,915.619 8,797.832 11,905.050
17-08-2015 54.217 54.217 5,915.619 5,915.619 5,388.225
18-08-2015 54.217 80.742 5,915.619 5,915.619 19,048.079
19-08-2015 54.217 74.195 4,642.969 6,139.434 575,371.044
20-08-2015 56.268 70.922 4,721.543 4,833.450 10,827.643
21-08-2015 44.299 56.737 4,833.450 5,352.510 77,501.872
22-08-2015 49.056 70.147 5,014.407 7,652.566 56,548.985
23-08-2015 70.136 70.136 5,014.407 5,678.709 170,361.259
24-08-2015 52.046 67.136 5,014.407 7,321.605 101,192.921
25-08-2015 67.103 67.103 4,978.692 5,032.264 521,441.169
26-08-2015 46.121 63.284 5,001.311 5,001.311 70,358.843
27-08-2015 45.837 62.193 5,001.311 5,015.597 16,190.867
28-08-2015 45.968 53.475 5,015.597 5,015.597 836.211
29-08-2015 45.968 53.475 5,015.597 5,834.665 142,265.342
30-08-2015 53.475 53.475 5,357.272 5,357.272 295,364.279
31-08-2015 49.100 53.475 5,357.272 5,834.665 150.599
01-09-2015 53.475 53.475 5,357.272 5,834.665 15,238.463
02-09-2015 53.475 53.475 5,357.272 5,834.665 49,644.057
03-09-2015 53.475 81.833 5,357.272 8,928.787 623,943.646
04-09-2015 81.833 81.833 5,357.272 5,357.272 1.867
05-09-2015 49.100 81.833 5,357.272 5,444.179 253,815.656
06-09-2015 49.896 54.555 5,444.179 5,952.525 91,430.780
07-09-2015 54.555 54.555 5,952.525 5,952.525 244,053.515
08-09-2015 54.555 76.377 5,452.513 5,452.513 571.561
09-09-2015 49.973 76.377 5,452.513 8,333.535 83.335
10-09-2015 76.377 76.377 5,452.513 5,452.513 2,160.766
11-09-2015 49.973 50.463 5,452.513 5,506.085 11,251.462
12-09-2015 50.463 76.377 5,401.321 5,401.321 338,817.710
13-09-2015 49.503 50.343 5,238.222 5,238.222 119,883.849
14-09-2015 48.009 61.102 5,238.222 5,684.661 197,623.822
15-09-2015 52.100 62.509 5,684.661 6,059.670 74,406.560
16-09-2015 55.537 56.257 5,238.222 6,138.244 182,147.258
17-09-2015 56.257 60.011 5,628.707 6,547.777 85,240.155
18-09-2015 60.011 60.011 5,882.285 6,497.776 6,037.051
19-09-2015 59.552 59.552 5,995.383 6,047.765 50,834.561
20-09-2015 55.428 59.552 5,935.858 5,995.383 212.386
21-09-2015 54.948 54.948 5,601.326 5,966.811 228.815
22-09-2015 54.686 54.686 5,600.135 5,966.811 105,121.587
23-09-2015 54.686 54.686 5,506.085 5,506.085 59,763.349
24-09-2015 50.463 51.445 5,185.840 5,541.801 49,048.804
25-09-2015 50.791 51.151 5,291.795 5,389.416 145,836.857
26-09-2015 49.394 51.162 5,220.364 5,582.278 75,478.014
27-09-2015 51.162 51.162 5,303.700 5,303.700 10,176.436
28-09-2015 48.609 51.162 5,183.459 5,183.459 137,860.474
29-09-2015 47.507 47.899 5,119.171 5,119.171 323.222
30-09-2015 46.917 46.917 3,571.515 4,642.969 735,017.758
01-10-2015 42.553 50.671 4,121.528 5,528.705 301,197.753
02-10-2015 50.671 50.671 4,506.061 4,538.205 2,669.112
03-10-2015 41.593 51.162 4,538.205 5,582.278 14,286.059
04-10-2015 51.162 51.162 4,694.161 4,708.447 774.185
05-10-2015 43.153 50.944 4,633.445 4,633.445 12,619.352
06-10-2015 42.466 42.738 4,633.445 4,663.208 17.489
07-10-2015 42.738 50.747 4,663.208 4,721.543 4,064.384
08-10-2015 43.273 44.877 4,506.061 4,506.061 83,335.347
09-10-2015 41.298 45.084 4,506.061 4,506.061 15,476.564
10-10-2015 41.298 44.997 4,506.061 4,527.490 2,086.955
11-10-2015 41.495 42.204 4,506.061 4,581.063 82,501.993
12-10-2015 41.986 44.997 4,506.061 4,909.642 114,526.576
13-10-2015 44.997 45.444 4,506.061 4,506.061 46,905.895
14-10-2015 41.298 49.678 4,410.821 4,410.821 289,411.754
15-10-2015 40.425 43.360 4,410.821 4,473.918 86,073.508
16-10-2015 41.004 45.073 4,473.918 4,917.976 157,980.007
17-10-2015 45.073 50.944 4,663.208 5,558.468 855.140
18-10-2015 50.944 50.944 4,762.020 4,881.070 154,408.492
19-10-2015 44.735 50.191 4,663.208 4,663.208 47,501.148
20-10-2015 42.738 50.191 4,410.821 4,410.821 141,074.837
21-10-2015 40.425 40.916 4,410.821 4,464.394 4,614.397
22-10-2015 40.916 48.009 4,410.821 4,410.821 4,419.154
23-10-2015 40.425 48.009 4,410.821 4,410.821 62,144.359
24-10-2015 40.425 48.009 4,410.821 4,678.684 704,659.881
25-10-2015 42.880 45.030 4,492.966 4,517.966 33,691.290
26-10-2015 41.407 48.914 4,517.966 4,517.966 34,524.644
27-10-2015 41.407 41.407 4,503.680 4,503.680 157.980
28-10-2015 41.276 45.826 4,492.966 4,494.156 273,220.887
29-10-2015 41.189 54.555 4,464.394 5,952.525 211,314.629
30-10-2015 54.555 54.555 5,253.698 5,253.698 81,668.640
31-10-2015 48.150 48.150 4,523.919 4,523.919 12,381.252
01-11-2015 41.462 49.100 4,285.818 4,285.818 5,953.715
02-11-2015 39.280 49.100 3,572.705 5,357.272 76,787.569
03-11-2015 49.100 84.124 3,881.046 4,688.209 25,716,335.584
04-11-2015 42.968 60.458 4,688.209 5,188.221 5,314,414.109
05-11-2015 47.550 54.097 5,023.931 5,083.456 610,729.041
06-11-2015 46.590 50.605 4,794.163 5,521.562 205,004.953
07-11-2015 50.605 50.616 5,029.883 5,522.752 6,456.108
08-11-2015 50.616 60.458 5,522.752 6,596.588 212,862.286
09-11-2015 60.458 60.458 5,476.323 5,595.373 67,382.580
10-11-2015 51.282 51.282 5,357.272 5,383.463 162,742.027
11-11-2015 49.340 51.533 5,029.883 5,031.074 5,359,772.347
12-11-2015 46.110 50.431 5,029.883 5,262.032 232,862.769
13-11-2015 48.227 50.758 4,821.545 5,538.229 253,458.504
14-11-2015 50.758 50.758 5,107.266 5,107.266 130,241.242
15-11-2015 46.808 49.318 4,869.165 4,869.165 92,026.033
16-11-2015 44.626 49.318 4,869.165 5,262.032 89,645.023
17-11-2015 48.227 48.227 4,869.165 4,870.356 471.797
18-11-2015 44.637 44.637 4,870.356 4,870.356 0.000
19-11-2015 44.637 44.637 4,794.163 4,794.163 960,499.396
20-11-2015 43.939 48.881 4,642.969 5,333.462 4,410.821
21-11-2015 48.881 48.881 4,404.868 5,333.462 142,384.392
22-11-2015 48.881 48.881 4,264.389 4,264.389 5,071.551
23-11-2015 39.083 48.881 4,264.389 5,333.462 100,240.517
24-11-2015 48.881 48.881 5,000.121 5,000.121 70.787
25-11-2015 45.826 45.826 4,264.389 4,512.014 133,455.605
26-11-2015 41.353 44.735 4,512.014 4,881.070 2,299,579.367
27-11-2015 44.735 45.630 4,513.204 4,513.204 232,862.769
28-11-2015 41.364 43.644 4,437.012 4,702.495 81,668.640
29-11-2015 43.099 44.277 4,664.398 4,664.398 24,524.402
30-11-2015 42.749 45.815 4,352.486 4,352.486 99,407.164
01-12-2015 39.891 44.801 4,345.343 4,345.343 100,716.719
02-12-2015 39.825 41.451 4,345.343 4,392.963 42,262.926
03-12-2015 40.262 40.262 4,369.153 4,369.153 73.633
04-12-2015 40.043 40.425 4,325.104 4,410.821 272,744.685
05-12-2015 40.425 47.245 4,296.532 5,119.171 10,687,996.314
06-12-2015 46.917 50.213 4,762.020 5,121.552 5,162,743.778
07-12-2015 46.939 57.556 4,940.596 4,940.596 42,501.027
08-12-2015 45.281 46.481 4,702.495 5,071.551 293,102.319
09-12-2015 46.481 49.634 5,071.551 5,119.171 418,581.541
10-12-2015 46.917 49.634 4,750.115 4,750.115 336,674.801
11-12-2015 43.535 49.732 4,750.115 5,357.272 201,671.539
12-12-2015 49.100 51.064 5,023.931 5,023.931 899,902.694
13-12-2015 46.045 49.951 5,023.931 5,023.931 946,332.387
14-12-2015 46.045 60.458 5,023.931 5,238.222 6,643,255.737
15-12-2015 48.009 57.283 5,238.222 6,012.050 192,385.600
16-12-2015 55.101 60.458 6,012.050 6,012.050 86,549.710
17-12-2015 55.101 55.101 5,238.222 5,238.222 193,576.105
18-12-2015 48.009 57.905 5,238.222 5,833.474 128,812.636
19-12-2015 53.464 53.464 5,476.323 5,476.323 210.838
20-12-2015 50.191 57.828 5,357.272 5,357.272 15,297,274.339
21-12-2015 49.100 49.100 5,357.272 5,357.272 0.000
22-12-2015 49.100 56.628 5,357.272 5,357.272 66,787.328
23-12-2015 49.100 49.100 5,357.272 5,357.272 0.000
24-12-2015 49.100 50.191 5,357.272 5,476.323 66,430.176
25-12-2015 50.191 56.519 5,476.323 5,476.323 15,238.463
26-12-2015 50.191 50.191 5,357.272 5,357.272 4,549,038.475
27-12-2015 49.100 49.100 5,119.171 5,119.171 299,292.945
28-12-2015 46.917 48.009 5,119.171 5,238.222 11,357.417
29-12-2015 48.009 48.009 5,238.222 5,238.222 0.000
30-12-2015 48.009 55.614 5,119.171 5,119.171 987.405
31-12-2015 46.917 54.555 5,012.026 5,834.665 88,454.518
01-01-2016 53.475 59.258 5,119.171 6,465.632 2,054,573.447
02-01-2016 59.258 64.375 5,226.317 5,476.323 676,087.763
03-01-2016 50.191 53.191 5,476.323 5,803.712 15,833.716
04-01-2016 53.191 59.902 5,595.373 5,595.373 1,062.407
05-01-2016 51.282 59.902 5,595.373 5,595.373 2,678,159.942
06-01-2016 51.282 59.902 5,595.373 5,595.373 977,047.415
07-01-2016 51.282 51.282 5,595.373 5,595.373 136.313
08-01-2016 51.282 59.465 5,595.373 6,488.252 92.550
09-01-2016 59.465 59.465 5,595.373 5,595.373 55.954
10-01-2016 51.282 55.897 5,595.373 5,607.278 7,398.988
11-01-2016 51.391 51.391 5,607.278 5,607.278 287.864
12-01-2016 51.391 51.391 5,607.278 5,607.278 1,413,962.732
13-01-2016 51.391 51.391 5,488.228 5,488.228 485,726.021
14-01-2016 50.300 53.628 5,364.415 5,369.177 30,000.725
15-01-2016 49.209 50.071 5,125.124 5,125.124 946,570.488
16-01-2016 46.972 53.344 4,456.060 5,820.379 2,313,389.224
17-01-2016 53.344 54.555 4,762.020 4,762.020 22,143.392
18-01-2016 43.644 54.555 4,762.020 5,952.525 95,835.649
19-01-2016 54.555 58.920 4,881.070 6,428.727 1,072,406.861
20-01-2016 58.920 60.949 5,428.703 6,650.161 24,643.453
21-01-2016 60.949 65.466 5,952.525 5,952.525 90,002.174
22-01-2016 54.555 62.193 5,862.046 5,862.046 783,590.360
23-01-2016 53.726 74.195 5,862.046 8,095.434 4,793,330.091
24-01-2016 74.195 74.195 6,978.740 6,978.740 3,364,843.198
25-01-2016 63.960 74.195 6,423.965 7,547.801 117,859.990
26-01-2016 69.176 70.998 6,547.777 7,076.361 1,618,729.584
27-01-2016 64.855 71.991 6,272.771 7,497.800 46,548.744
28-01-2016 68.718 68.718 6,256.104 6,256.104 52,739.369
29-01-2016 57.337 60.818 5,572.754 6,547.777 1,863,021.200
30-01-2016 60.011 60.011 5,572.754 5,583.468 4,294.151
31-01-2016 51.173 57.174 5,583.468 6,238.246 3,652.469
01-02-2016 57.174 62.891 5,590.611 6,547.777 37,996,037.019
02-02-2016 60.011 61.691 5,833.474 5,833.474 403.224
03-02-2016 53.464 53.464 5,617.993 5,726.329 91,668.881
04-02-2016 52.482 58.374 5,702.519 5,893.000 353,222.819
05-02-2016 54.010 58.374 5,590.611 5,916.810 3,186,862.708
06-02-2016 54.228 57.447 5,603.707 5,603.707 732,517.697
07-02-2016 51.358 54.773 5,603.707 5,603.707 52,025.066
08-02-2016 51.358 53.846 5,603.707 5,744.186 341,913.022
09-02-2016 52.646 52.646 5,484.656 5,484.656 292,030.865
10-02-2016 50.267 52.057 5,440.608 5,653.708 51,191.713
11-02-2016 51.816 64.113 5,035.836 6,547.777 3,869,022.046
12-02-2016 60.011 68.729 4,881.070 7,498.991 10,553,350.204
13-02-2016 68.729 99.159 3,964.381 9,329.987 28,307,112.462
14-02-2016 85.510 93.311 7,854.952 9,915.716 8,582,469.254
15-02-2016 90.878 152.754 8,583.541 8,979.979 7,195,054.783
16-02-2016 82.302 114.566 8,979.979 12,500.302 3,497,822.601
17-02-2016 114.566 114.566 8,310.915 8,728.782 17,276,965.025
18-02-2016 80.000 88.718 8,310.915 9,106.172 2,693,874.607
19-02-2016 83.458 91.151 8,709.734 9,945.478 13,455,920.329
20-02-2016 91.151 95.286 9,394.275 9,643.090 1,891,950.471
21-02-2016 88.379 95.286 8,758.545 9,429.990 13,765,927.818
22-02-2016 86.426 89.929 9,089.505 9,188.317 4,921,785.575
23-02-2016 84.211 88.587 8,654.971 8,808.546 1,474,916.586
24-02-2016 80.731 84.768 8,588.303 9,249.033 715,969.679
25-02-2016 84.768 91.303 8,928.787 9,524.040 1,841,115.909
26-02-2016 87.288 90.376 9,285.939 9,694.282 3,402,701.256
27-02-2016 88.848 92.307 9,489.515 9,859.762 17,333,037.808
28-02-2016 90.365 95.286 9,610.946 10,316.916 6,556,467.926
29-02-2016 94.555 97.665 10,052.624 10,656.210 1,706,469.799
01-03-2016 97.665 97.665 9,351.416 9,524.040 1,324,912.962
02-03-2016 87.288 94.893 9,524.040 10,102.625 1,908,022.288
03-03-2016 92.591 126.568 9,393.084 12,500.302 7,142,077.312
04-03-2016 114.566 132.023 12,143.151 13,333.655 3,386,272.287
05-03-2016 122.203 149.481 10,119.292 15,000.362 53,058,543.782
06-03-2016 137.479 138.570 12,619.352 14,405.110 35,015,845.971
07-03-2016 132.023 132.023 11,669.330 11,846.715 12,137,317.043
08-03-2016 108.576 153.845 11,846.715 12,976.504 4,819,997.402
09-03-2016 118.930 147.299 6,190.626 12,857.453 12,681,615.907
10-03-2016 117.839 140.752 12,262.201 12,262.201 9,528,325.439
11-03-2016 112.384 126.568 12,262.201 13,095.554 3,464,607.513
12-03-2016 120.021 130.932 12,500.302 12,976.504 3,856,164.592
13-03-2016 118.930 132.023 12,857.453 14,286.059 3,749,138.197
14-03-2016 130.932 148.390 12,857.453 14,047.958 4,624,040.287
15-03-2016 128.750 130.932 12,857.453 13,690.807 360,246.799
16-03-2016 125.477 130.932 12,976.504 13,214.605 1,361,342.413
17-03-2016 121.112 141.843 12,976.504 15,476.564 34,052,489.364
18-03-2016 141.843 152.754 11,905.050 13,095.554 57,617,820.599
19-03-2016 120.021 137.479 13,095.554 14,405.110 2,449,463.940
20-03-2016 132.023 163.665 14,047.958 17,619.473 68,964,642.354
21-03-2016 161.483 170.212 16,071.817 17,143.271 50,577,174.309
22-03-2016 157.119 164.756 15,952.766 15,952.766 57,252,692.730
23-03-2016 146.208 158.210 15,952.766 17,262.322 26,486,473.238
24-03-2016 158.210 188.761 16,786.120 19,405.231 143,284,056.934
25-03-2016 177.850 360.064 18,929.029 18,929.029 8,930,334.802
26-03-2016 173.485 187.670 18,929.029 20,119.534 27,750,313.296
27-03-2016 184.396 187.670 16,667.069 17,857.574 107,784,746.901
28-03-2016 163.665 170.212 16,786.120 17,619.473 51,061,709.825
29-03-2016 161.483 166.939 17,381.372 17,619.473 9,970,002.777
30-03-2016 161.483 165.848 16,667.069 16,905.170 6,512,895.445
31-03-2016 154.937 158.210 16,548.019 16,667.069 648,944.250
01-04-2016 152.754 161.483 16,667.069 17,381.372 11,163,722.093
02-04-2016 159.301 170.212 16,905.170 18,571.877 55,214,548.251
03-04-2016 170.212 173.485 17,738.524 18,571.877 5,976,811.064
04-04-2016 170.212 174.576 17,857.574 18,690.928 21,303,371.825
05-04-2016 171.303 174.576 17,381.372 17,976.625 31,462,902.991
06-04-2016 164.756 169.121 17,381.372 17,857.574 41,780,295.112
07-04-2016 163.665 169.121 17,738.524 18,095.675 7,159,934.886
08-04-2016 165.848 168.030 16,905.170 16,905.170 23,364,969.252
09-04-2016 154.937 154.937 13,452.706 13,690.807 152,174,986.021
10-04-2016 125.477 125.477 10,350.250 12,857.453 71,013,739.478
11-04-2016 117.839 124.386 11,678.854 12,143.151 17,575,424.616
12-04-2016 111.292 113.475 10,255.010 11,083.601 24,261,776.633
13-04-2016 101.582 116.748 10,952.646 12,381.252 22,889,838.725
14-04-2016 113.475 115.657 11,694.330 12,262.201 15,928,003.863
15-04-2016 112.384 113.475 11,258.605 11,705.045 13,419,609.928
16-04-2016 107.277 109.110 11,369.322 11,694.330 4,458,202.947
17-04-2016 107.179 120.021 11,418.133 12,143.151 33,767,958.680
18-04-2016 111.292 121.112 12,024.100 13,095.554 45,143,233.503
19-04-2016 120.021 127.659 13,095.554 13,571.756 44,940,490.509
20-04-2016 124.386 124.386 12,143.151 12,619.352 78,808,213.504
21-04-2016 115.657 116.748 11,428.848 11,685.997 47,532,934.094
22-04-2016 107.103 113.475 11,330.036 11,751.474 27,335,065.168
23-04-2016 107.703 113.475 11,694.330 12,262.201 11,943,383.786
24-04-2016 112.384 114.566 11,905.050 12,262.201 21,133,248.668
25-04-2016 112.384 114.566 11,416.942 11,694.330 31,985,534.665
26-04-2016 107.179 108.783 9,932.383 10,708.592 29,667,026.269
27-04-2016 98.145 105.837 10,255.010 11,153.841 20,505,852.558
28-04-2016 102.225 103.578 10,488.349 10,805.023 9,331,058.769
29-04-2016 99.028 100.130 10,444.300 10,444.300 5,661,327.252
30-04-2016 95.722 105.782 10,444.300 10,810.975 11,731,950.107
01-05-2016 99.083 102.651 10,649.067 10,869.310 7,376,368.687
02-05-2016 99.618 108.237 10,809.785 11,612.185 9,547,611.620
03-05-2016 106.426 106.426 10,875.263 11,027.647 2,897,212.853
04-05-2016 101.069 103.000 10,660.972 10,927.645 1,939,451.618
05-05-2016 100.152 100.152 10,597.875 10,721.688 6,130,743.355
06-05-2016 98.265 100.218 10,357.393 10,489.539 5,563,348.694
07-05-2016 96.137 96.137 9,988.337 10,377.632 14,809,167.308
08-05-2016 95.111 97.206 9,889.525 10,076.434 17,215,773.070
09-05-2016 92.351 93.628 9,751.426 9,844.285 6,999,216.718
10-05-2016 90.223 96.508 9,785.951 9,895.477 6,322,771.804
11-05-2016 90.692 94.435 9,799.046 10,235.962 1,789,328.944
12-05-2016 93.813 95.635 10,097.863 10,294.296 6,483,728.073
13-05-2016 94.348 95.766 9,925.240 10,072.862 4,735,233.449
14-05-2016 92.318 93.147 9,840.714 9,959.764 4,302,484.899
15-05-2016 91.282 93.791 9,570.469 9,871.667 23,058,533.277
16-05-2016 90.474 91.674 9,643.090 9,696.663 18,907,123.457
17-05-2016 88.870 93.169 9,643.090 9,721.663 11,400,037.326
18-05-2016 89.099 94.926 9,383.560 9,821.666 50,065,495.280
19-05-2016 90.016 94.206 9,762.141 10,227.628 11,123,125.874
20-05-2016 93.737 104.746 10,006.194 11,122.888 33,556,405.950
21-05-2016 101.942 106.666 10,018.099 11,389.561 12,134,936.033
22-05-2016 104.386 106.841 10,714.545 10,952.646 23,597,117.718
23-05-2016 100.381 104.691 10,638.352 10,728.831 2,506,727.228
24-05-2016 98.330 107.146 10,708.592 10,807.404 19,205,702.099
25-05-2016 99.050 100.087 10,264.534 10,264.534 7,248,389.404
26-05-2016 94.075 98.636 10,071.672 10,309.773 5,452,750.784
27-05-2016 94.489 95.559 9,832.380 10,019.290 12,389,346.942
28-05-2016 91.827 98.308 9,643.090 9,643.090 13,657,591.868
29-05-2016 88.379 103.524 9,643.090 10,714.545 26,790,171.051
30-05-2016 98.199 99.672 10,238.343 10,725.259 27,106,964.419
31-05-2016 98.297 105.379 10,618.114 11,166.936 33,402,235.558
01-06-2016 102.345 102.564 10,390.727 10,897.882 14,094,030.983
02-06-2016 99.880 102.564 10,699.068 11,071.696 12,327,678.785
03-06-2016 101.473 104.309 10,845.500 11,339.560 25,719,788.048
04-06-2016 103.928 107.910 11,157.412 11,632.424 30,775,267.330
05-06-2016 106.612 110.201 11,488.373 12,024.100 18,772,358.296
06-06-2016 110.201 114.566 11,734.807 12,024.100 6,003,716.476
07-06-2016 110.201 110.201 11,384.799 11,495.516 30,198,110.529
08-06-2016 105.357 110.201 11,495.516 11,905.050 9,368,678.725
09-06-2016 109.110 134.206 11,755.046 13,690.807 18,132,699.985
10-06-2016 125.477 129.841 12,857.453 13,571.756 26,539,450.708
11-06-2016 124.386 127.659 13,571.756 13,928.908 1,788,614.641
12-06-2016 127.659 136.388 13,214.605 14,881.312 38,131,397.433
13-06-2016 136.388 148.390 14,047.958 15,119.413 23,251,395.079
14-06-2016 138.570 150.572 13,095.554 15,952.766 76,950,311.475
15-06-2016 146.208 164.756 15,595.615 17,262.322 18,729,738.219
16-06-2016 158.210 176.759 16,905.170 17,262.322 134,915,045.217
17-06-2016 158.210 195.307 17,262.322 20,952.887 202,623,109.593
18-06-2016 192.034 256.409 20,595.736 24,048.200 1,075,923,255.857
19-06-2016 220.403 231.314 20,238.584 22,381.493 162,442,972.188
20-06-2016 205.127 208.401 20,238.584 21,071.938 80,587,423.156
21-06-2016 193.125 204.036 17,857.574 19,286.180 142,909,166.924
22-06-2016 176.759 189.852 18,095.675 18,095.675 132,033,785.131
23-06-2016 165.848 171.303 16,667.069 18,690.928 59,869,065.465
24-06-2016 171.303 183.305 18,095.675 18,214.726 35,736,101.468
25-06-2016 166.939 181.123 18,095.675 18,690.928 29,809,886.864
26-06-2016 171.303 175.668 17,381.372 17,976.625 5,101,551.823
27-06-2016 164.756 165.848 16,548.019 17,381.372 33,903,200.043
28-06-2016 159.301 164.756 17,024.221 17,381.372 23,260,323.867
29-06-2016 159.301 175.668 17,262.322 18,214.726 155,849,360.507
30-06-2016 166.939 176.759 17,857.574 18,809.978 18,783,310.941
01-07-2016 172.394 186.579 18,809.978 20,119.534 15,877,645.503
02-07-2016 184.396 217.129 19,286.180 20,714.786 79,461,562.622
03-07-2016 189.852 202.945 19,286.180 20,595.736 34,834,532.067
04-07-2016 188.761 196.398 19,643.332 20,000.483 15,236,320.485
05-07-2016 183.305 190.943 19,524.281 20,714.786 24,968,460.373
06-07-2016 189.852 214.947 20,357.635 23,214.847 49,632,508.629
07-07-2016 212.765 240.043 20,952.887 21,786.241 217,132,626.805
08-07-2016 199.672 220.403 21,548.140 23,214.847 39,630,957.471
09-07-2016 212.765 216.038 21,905.291 23,214.847 12,751,498.548
10-07-2016 212.765 216.038 22,143.392 22,857.695 16,642,783.037
11-07-2016 209.492 220.403 22,381.493 23,452.948 54,406,195.388
12-07-2016 214.947 224.767 23,333.897 23,929.150 84,675,974.315
13-07-2016 219.312 219.312 22,857.695 23,333.897 25,850,386.442
14-07-2016 213.856 222.585 22,857.695 23,929.150 26,750,646.287
15-07-2016 219.312 222.585 23,214.847 23,691.049 68,273,792.330
16-07-2016 217.129 224.767 23,571.998 23,929.150 28,511,760.263
17-07-2016 219.312 220.403 23,333.897 23,452.948 6,652,184.524
18-07-2016 214.947 222.585 23,214.847 23,452.948 23,176,869.469
19-07-2016 214.947 218.221 22,143.392 22,381.493 48,134,258.146
20-07-2016 205.127 210.583 20,714.786 21,310.039 83,129,389.331
21-07-2016 195.307 198.581 20,595.736 20,595.736 9,317,725.113
22-07-2016 188.761 201.854 20,238.584 21,786.241 34,275,470.941
23-07-2016 199.672 207.310 21,429.089 22,619.594 18,723,666.643
24-07-2016 207.310 210.583 21,548.140 22,262.443 30,189,181.742
25-07-2016 204.036 207.310 21,429.089 22,381.493 21,134,201.072
26-07-2016 205.127 205.127 20,238.584 21,071.938 37,747,697.686
27-07-2016 193.125 211.674 20,952.887 23,095.796 17,203,034.667
28-07-2016 211.674 212.765 21,786.241 22,381.493 17,494,946.482
29-07-2016 205.127 212.765 21,667.190 22,738.645 5,976,692.014
30-07-2016 208.401 210.583 22,143.392 22,976.746 5,710,137.955
31-07-2016 210.583 211.674 21,429.089 21,429.089 64,182,145.858
01-08-2016 196.398 199.672 20,238.584 20,238.584 25,410,971.064
02-08-2016 185.487 192.034 15,238.463 16,190.867 168,082,632.250
03-08-2016 148.390 181.123 16,190.867 18,809.978 195,126,023.704
04-08-2016 172.394 210.583 18,809.978 22,262.443 67,221,385.951
05-08-2016 204.036 207.310 20,714.786 21,429.089 9,418,084.681
06-08-2016 196.398 211.674 20,595.736 22,143.392 43,848,083.165
07-08-2016 202.945 221.494 21,667.190 22,857.695 52,032,923.765
08-08-2016 209.492 218.221 21,786.241 22,738.645 24,488,448.776
09-08-2016 208.401 229.132 22,619.594 24,881.554 47,298,404.619
10-08-2016 228.040 232.405 23,691.049 24,048.200 66,343,626.650
11-08-2016 220.403 225.858 22,619.594 23,095.796 12,470,777.480
12-08-2016 211.674 224.767 22,619.594 23,214.847 48,126,638.914
13-08-2016 212.765 224.767 22,738.645 23,452.948 31,964,700.828
14-08-2016 214.947 272.776 22,262.443 23,452.948 783,579,764.363
15-08-2016 214.947 272.776 23,452.948 25,833.957 1,056,740,649.554
16-08-2016 236.769 245.498 23,333.897 26,667.311 33,353,901.057
17-08-2016 244.407 247.680 23,929.150 27,024.462 38,419,975.833
18-08-2016 247.680 248.771 25,357.755 26,310.159 68,109,621.697
19-08-2016 241.134 253.136 25,595.856 27,024.462 17,749,714.542
20-08-2016 247.680 280.413 26,548.260 29,405.472 102,458,070.591
21-08-2016 269.502 285.869 28,453.068 29,881.674 24,487,972.574
22-08-2016 273.867 748.496 29,762.624 53,215.571 2,167,103,308.884
23-08-2016 487.723 591.378 44,643.936 57,025.187 2,499,741,464.361
24-08-2016 522.638 551.007 51,548.864 53,334.622 542,581,084.771
25-08-2016 488.814 497.543 44,048.683 49,405.956 636,164,655.243
26-08-2016 452.808 508.454 47,739.249 49,405.956 1,701,442,177.712
27-08-2016 452.808 556.462 49,048.804 57,263.288 961,606,208.280
28-08-2016 524.820 1,069.281 57,263.288 108,693.102 4,546,418,292.352
29-08-2016 996.177 1,178.391 94,645.144 104,645.385 4,731,580,027.704
30-08-2016 959.079 1,036.548 93,216.538 100,002.416 1,708,586,159.832
31-08-2016 916.526 971.081 86,906.862 100,954.820 1,461,770,673.042
01-09-2016 925.255 965.626 92,502.235 94,168.942 805,056,592.760
02-09-2016 863.062 1,178.391 92,502.235 117,383.788 3,149,007,031.356
03-09-2016 1,075.827 1,663.932 117,026.637 133,098.454 9,329,252,891.683
04-09-2016 1,219.853 1,527.544 119,883.849 164,765.885 2,873,880,027.235
05-09-2016 1,510.086 1,564.641 148,813.119 165,480.188 4,327,004,181.856
06-09-2016 1,516.633 1,584.281 143,455.847 150,836.978 2,457,246,628.175
07-09-2016 1,382.427 1,417.342 133,455.605 142,027.241 4,304,563,639.699
08-09-2016 1,301.685 1,430.436 138,098.575 153,575.139 1,445,898,027.659
09-09-2016 1,407.522 1,507.904 142,860.594 149,884.574 1,353,205,669.195
10-09-2016 1,373.698 1,399.885 143,455.847 148,336.917 484,773,735.784
11-09-2016 1,359.514 1,373.698 125,955.424 130,598.393 1,427,952,475.053
12-09-2016 1,196.940 1,216.579 118,455.243 122,622.010 1,800,188,849.114
13-09-2016 1,123.836 1,267.861 116,669.485 127,384.030 1,959,504,483.841
14-09-2016 1,167.480 1,210.033 123,812.515 123,812.515 815,638,396.032
15-09-2016 1,134.747 1,160.933 112,859.870 115,598.031 1,149,641,703.537
16-09-2016 1,059.461 1,078.009 104,526.335 106,193.042 356,381,229.101
17-09-2016 973.264 1,080.192 105,359.688 114,288.475 145,780,426.769
18-09-2016 1,047.459 1,080.192 110,716.961 112,740.819 59,095,118.195
19-09-2016 1,033.274 1,172.935 107,978.799 125,360.172 797,669,747.629
20-09-2016 1,148.931 1,276.590 122,622.010 134,408.009 1,029,327,487.261
21-09-2016 1,231.855 1,231.855 116,550.435 116,550.435 870,203,166.680
22-09-2016 1,068.189 1,147.840 116,550.435 121,431.505 544,128,145.957
23-09-2016 1,112.925 1,200.213 119,050.495 128,455.484 2,790,118,955.976
24-09-2016 1,177.300 1,202.395 126,193.525 127,503.080 84,042,268.529
25-09-2016 1,168.571 1,168.571 121,431.505 121,431.505 56,591,724.380
26-09-2016 1,112.925 1,128.200 101,192.921 111,312.213 1,158,263,935.657
27-09-2016 1,020.181 1,050.732 109,407.405 110,478.860 157,254,275.402
28-09-2016 1,012.543 1,044.185 109,407.405 111,550.314 308,091,848.160
29-09-2016 1,022.363 1,046.367 98,811.911 101,311.971 539,173,502.445
30-09-2016 928.528 954.715 95,121.346 101,431.022 570,533,664.858
01-10-2016 929.619 929.619 85,121.104 88,573.568 515,685,077.830
02-10-2016 811.780 927.437 85,597.306 99,883.366 369,100,703.066
03-10-2016 915.435 954.715 92,502.235 93,930.841 479,708,375.311
04-10-2016 860.880 887.066 89,883.124 90,478.376 170,069,942.167
05-10-2016 829.238 837.967 72,620.802 78,811.428 855,808,652.246
06-10-2016 722.310 855.424 75,835.165 85,716.357 792,039,968.759
07-10-2016 785.594 851.060 79,763.832 80,597.185 277,679,089.588
08-10-2016 738.676 794.323 79,763.832 82,501.993 74,745,972.505
09-10-2016 756.134 823.782 81,906.741 88,573.568 121,234,238.503
10-10-2016 811.780 829.238 80,359.084 82,978.195 320,356,668.283
11-10-2016 760.499 854.333 78,573.327 87,383.064 369,937,270.896
12-10-2016 800.869 835.785 85,835.407 85,835.407 173,343,116.484
13-10-2016 786.685 800.869 80,954.337 83,335.347 154,415,754.443
14-10-2016 763.772 783.412 81,549.589 82,621.044 66,344,936.205
15-10-2016 757.225 757.225 76,192.317 77,025.670 136,795,209.689
16-10-2016 705.943 727.765 73,335.105 77,620.923 177,767,509.090
17-10-2016 711.399 711.399 68,334.984 74,525.610 224,375,420.836
18-10-2016 683.030 747.405 71,549.348 78,930.478 113,029,516.470
19-10-2016 723.401 780.138 77,144.721 80,120.983 248,882,560.540
20-10-2016 734.312 787.776 77,025.670 77,025.670 279,160,077.749
21-10-2016 705.943 761.590 76,906.620 82,144.842 84,530,494.610
22-10-2016 752.861 752.861 74,644.661 76,906.620 76,021,479.511
23-10-2016 704.852 729.948 76,906.620 77,739.973 20,820,622.067
24-10-2016 712.490 720.128 75,835.165 77,144.721 38,916,535.449
25-10-2016 707.035 707.035 67,858.782 73,216.055 99,965,153.220
26-10-2016 671.028 675.393 69,168.338 71,549.348 212,637,756.306
27-10-2016 655.753 698.306 70,596.944 73,454.156 132,002,117.699
28-10-2016 673.210 689.577 66,906.378 67,858.782 357,071,602.923
29-10-2016 621.929 650.297 50,001.208 57,620.440 1,074,014,400.216
30-10-2016 528.094 623.020 57,620.440 66,073.025 1,015,256,433.024
31-10-2016 605.562 618.655 57,263.288 60,953.854 568,270,157.792
01-11-2016 558.645 569.556 53,929.874 55,834.682 334,471,652.154
02-11-2016 511.727 547.734 53,929.874 53,929.874 186,301,643.844
03-11-2016 494.269 573.920 52,739.369 59,168.096 371,163,133.846
04-11-2016 542.278 556.462 56,310.884 58,096.642 294,792,360.182
05-11-2016 532.458 551.007 57,501.389 60,120.500 44,060,826.400
06-11-2016 551.007 554.280 57,620.440 59,525.248 41,836,844.098
07-11-2016 545.551 645.933 58,691.894 68,454.035 1,093,123,552.363
08-11-2016 627.384 744.132 67,025.429 79,287.630 911,699,288.260
09-11-2016 726.674 726.674 66,073.025 69,882.641 784,211,208.190
10-11-2016 640.477 707.035 69,882.641 72,977.954 232,665,978.276
11-11-2016 668.846 765.954 70,239.792 82,740.094 1,588,658,500.515
12-11-2016 758.316 837.967 78,335.226 90,240.275 614,627,944.447
13-11-2016 827.056 883.793 84,525.852 84,525.852 902,913,242.659
14-11-2016 774.683 891.431 83,335.347 91,430.780 481,759,734.395
15-11-2016 837.967 871.791 85,002.054 88,216.417 295,859,528.821
16-11-2016 808.507 817.236 72,144.600 81,311.488 704,349,040.651
17-11-2016 745.223 758.316 73,811.307 81,192.438 95,999,343.122
18-11-2016 744.132 772.501 77,144.721 79,763.832 124,462,530.783
19-11-2016 731.039 752.861 77,382.822 78,930.478 76,701,972.142
20-11-2016 723.401 752.861 76,787.569 79,049.529 234,198,277.201
21-11-2016 724.492 749.588 78,097.125 80,597.185 56,879,350.377
22-11-2016 738.676 889.249 80,359.084 88,692.619 696,952,076.228
23-11-2016 812.871 878.338 88,097.366 94,764.194 222,046,555.048
24-11-2016 868.518 907.797 89,287.871 91,906.982 497,525,115.281
25-11-2016 842.331 857.607 86,906.862 89,645.023 224,147,915.340
26-11-2016 821.600 849.969 87,978.316 89,525.972 132,507,844.203
27-11-2016 820.509 878.338 89,525.972 95,835.649 117,380,693.022
28-11-2016 878.338 878.338 92,383.184 93,692.740 132,471,295.701
29-11-2016 858.698 868.518 87,859.266 91,311.730 87,695,571.077
30-11-2016 836.876 1,023.454 85,716.357 108,335.951 1,072,585,199.020
01-12-2016 992.903 992.903 96,549.952 102,383.426 655,314,760.761
02-12-2016 938.348 944.895 93,692.740 95,954.699 835,856,622.593
03-12-2016 879.429 923.073 95,954.699 97,145.204 339,172,003.808
04-12-2016 890.340 915.435 93,930.841 94,526.093 369,830,720.703
05-12-2016 866.335 880.520 90,835.528 93,692.740 250,261,284.326
06-12-2016 858.698 863.062 84,525.852 88,097.366 536,211,645.173
07-12-2016 807.416 863.062 86,787.811 94,168.942 191,964,161.601
08-12-2016 863.062 880.520 91,073.629 93,692.740 107,837,367.220
09-12-2016 858.698 876.155 92,145.083 94,168.942 62,811,160.354
10-12-2016 863.062 872.882 91,073.629 92,264.134 96,983,414.516
11-12-2016 845.605 882.702 90,954.578 93,573.689 117,296,167.170
12-12-2016 857.607 872.882 92,383.184 95,240.396 202,030,595.278
13-12-2016 872.882 894.704 94,049.891 95,954.699 74,483,704.264
14-12-2016 879.429 935.075 95,954.699 100,478.618 367,908,531.406
15-12-2016 920.891 929.619 98,454.760 101,073.870 431,460,542.992
16-12-2016 926.346 927.437 98,573.810 101,192.921 116,034,708.122
17-12-2016 927.437 927.437 97,859.507 98,930.962 282,098,243.972
18-12-2016 906.706 971.081 98,335.709 103,454.880 348,566,635.541
19-12-2016 948.168 954.715 100,002.416 101,669.123 183,981,944.943
20-12-2016 931.802 954.715 99,764.315 100,954.820 285,241,296.098
21-12-2016 925.255 938.348 97,026.154 100,240.517 358,503,899.432
22-12-2016 918.708 1,025.636 98,216.659 105,359.688 594,994,374.868
23-12-2016 965.626 1,062.734 104,764.436 112,502.718 1,217,982,878.447
24-12-2016 1,031.092 1,055.096 112,502.718 114,288.475 172,698,339.002
25-12-2016 1,047.459 1,200.213 86,311.609 115,598.031 2,412,543,048.152
26-12-2016 1,059.461 1,145.658 115,478.980 121,907.707 958,841,736.730
27-12-2016 1,117.289 1,418.433 121,431.505 148,455.968 2,978,947,208.480
28-12-2016 1,360.605 1,593.010 144,646.352 167,265.946 3,369,746,769.117
29-12-2016 1,532.999 1,561.368 145,479.705 156,313.300 2,725,010,716.315
30-12-2016 1,432.618 1,442.438 143,812.998 153,217.987 606,814,660.443
31-12-2016 1,404.249 1,527.544 151,908.432 164,170.633 973,197,440.702
01-01-2017 1,504.631 1,561.368 159,527.664 161,551.522 808,339,291.116
02-01-2017 1,480.626 1,800.319 161,551.522 191,909.398 3,807,003,761.674
03-01-2017 1,854.874 1,854.874 178,575.743 180,956.753 4,491,042,430.680
04-01-2017 1,658.476 2,017.449 180,956.753 220,005.315 5,294,240,764.259
05-01-2017 2,016.358 2,043.635 154,765.644 191,790.348 9,670,463,516.172
06-01-2017 1,757.766 1,825.415 160,718.169 168,932.653 5,137,450,785.789
07-01-2017 1,548.275 1,608.285 144,170.150 153,932.290 4,952,064,045.001
08-01-2017 1,410.796 1,523.179 153,932.290 160,718.169 1,875,994,251.976
09-01-2017 1,472.989 1,472.989 149,051.220 160,718.169 2,061,737,191.845
10-01-2017 1,472.989 1,523.179 158,932.411 158,932.411 1,288,576,964.929
11-01-2017 1,456.622 1,498.084 130,241.242 141,670.089 5,401,642,049.515
12-01-2017 1,298.412 1,362.787 132,741.302 146,789.261 2,238,413,484.096
13-01-2017 1,345.330 1,345.330 132,503.201 132,503.201 1,946,963,466.569
14-01-2017 1,214.397 1,309.323 130,955.545 138,931.928 1,254,806,506.189
15-01-2017 1,273.317 1,273.317 117,621.889 130,360.292 2,730,493,467.824
16-01-2017 1,194.757 1,223.126 122,026.758 126,907.828 1,972,793,019.174
17-01-2017 1,163.115 1,369.334 126,907.828 149,408.372 3,117,260,192.934
18-01-2017 1,369.334 1,472.989 132,860.353 145,955.907 2,887,643,812.144
19-01-2017 1,337.692 1,363.878 141,074.837 145,241.604 1,201,473,193.864
20-01-2017 1,331.145 1,363.878 140,122.433 140,955.786 1,256,156,419.755
21-01-2017 1,291.866 1,334.419 140,003.382 144,527.301 2,077,995,679.883
22-01-2017 1,324.599 1,342.056 142,860.594 142,979.645 1,390,368,233.697
23-01-2017 1,310.414 1,362.787 142,979.645 146,432.109 735,033,115.301
24-01-2017 1,342.056 1,342.056 139,289.079 139,289.079 3,033,021,014.886
25-01-2017 1,276.590 1,313.688 137,265.221 141,908.190 1,872,975,845.719
26-01-2017 1,300.594 1,352.967 137,860.474 144,408.251 1,121,677,694.602
27-01-2017 1,323.507 1,323.507 138,098.575 144,408.251 1,202,976,682.569
28-01-2017 1,323.507 1,422.798 144,408.251 154,527.543 4,508,927,267.534
29-01-2017 1,416.251 1,416.251 147,265.463 153,813.240 802,754,275.232
30-01-2017 1,409.705 1,409.705 148,932.170 153,813.240 445,773,150.685
31-01-2017 1,409.705 1,446.802 151,551.280 157,860.957 1,170,767,452.023
01-02-2017 1,446.802 1,458.804 153,575.139 157,741.906 2,295,852,252.750
02-02-2017 1,445.711 1,465.351 154,765.644 155,837.098 2,256,525,945.496
03-02-2017 1,428.253 1,445.711 143,812.998 153,813.240 2,974,486,981.675
04-02-2017 1,409.705 1,431.527 147,265.463 151,789.381 2,963,351,117.398
05-02-2017 1,391.156 1,409.705 150,003.624 150,122.675 592,470,504.369
06-02-2017 1,375.880 1,397.702 148,575.018 152,384.634 772,435,685.602
07-02-2017 1,396.611 1,432.618 148,813.119 150,003.624 1,859,825,408.961
08-02-2017 1,374.789 1,404.249 147,146.412 149,527.422 1,495,255,053.442
09-02-2017 1,370.425 1,402.067 139,765.281 143,455.847 2,742,480,781.244
10-02-2017 1,314.779 1,348.603 141,670.089 146,194.008 1,558,582,416.744
11-02-2017 1,339.874 1,363.878 145,479.705 148,575.018 702,593,045.846
12-02-2017 1,361.696 1,363.878 144,765.402 147,741.665 560,916,884.901
13-02-2017 1,354.058 1,357.332 145,717.806 147,503.564 832,064,269.066
14-02-2017 1,351.876 1,434.800 144,884.453 155,003.745 2,009,122,468.310
15-02-2017 1,420.616 1,505.722 153,098.937 164,289.683 4,441,827,789.290
16-02-2017 1,505.722 1,505.722 153,217.987 154,765.644 2,512,731,897.253
17-02-2017 1,418.433 1,483.900 154,765.644 158,337.159 959,334,010.528
18-02-2017 1,451.167 1,483.900 156,908.553 161,908.674 822,053,312.919
19-02-2017 1,483.900 1,483.900 157,503.805 157,503.805 324,688,796.756
20-02-2017 1,443.529 1,443.529 138,336.676 145,360.655 8,529,781,314.807
21-02-2017 1,332.236 1,363.878 142,741.544 148,813.119 2,496,247,689.476
22-02-2017 1,363.878 1,410.796 144,527.301 153,932.290 2,054,150,818.085
23-02-2017 1,410.796 1,430.436 150,717.927 155,003.745 1,262,258,829.092
24-02-2017 1,420.616 1,451.167 139,765.281 144,051.099 3,936,877,137.467
25-02-2017 1,320.234 1,334.419 139,884.332 141,670.089 2,008,034,108.682
26-02-2017 1,298.412 1,320.234 140,122.433 140,598.635 2,856,708,540.949
27-02-2017 1,288.592 1,333.327 140,122.433 142,503.443 1,307,453,373.358
28-02-2017 1,306.050 1,338.783 138,336.676 146,074.958 5,830,639,913.962
01-03-2017 1,338.783 1,414.069 145,241.604 146,432.109 9,372,554,175.923
02-03-2017 1,342.056 1,472.989 144,646.352 157,027.603 10,013,913,004.275
03-03-2017 1,439.164 1,582.099 152,860.836 164,646.835 11,025,330,177.876
04-03-2017 1,508.995 1,552.639 159,527.664 159,646.714 3,608,801,949.373
05-03-2017 1,463.169 1,686.845 159,527.664 178,932.894 7,308,250,017.299
06-03-2017 1,639.927 1,745.764 160,837.219 183,337.763 8,397,026,559.877
07-03-2017 1,680.298 1,692.300 162,027.724 162,146.775 9,768,938,157.191
08-03-2017 1,486.082 1,516.633 147,265.463 147,741.665 8,219,218,216.467
09-03-2017 1,354.058 1,478.444 144,646.352 155,956.149 5,962,852,870.089
10-03-2017 1,429.344 1,486.082 144,646.352 155,122.795 13,926,808,490.924
11-03-2017 1,421.707 1,597.374 154,408.492 174,289.925 8,245,876,479.570
12-03-2017 1,597.374 1,857.057 169,527.905 201,195.337 23,154,209,398.087
13-03-2017 1,843.963 2,124.377 191,790.348 220,124.366 23,943,241,437.032
14-03-2017 2,017.449 2,018.540 202,504.892 207,266.912 11,578,083,770.316
15-03-2017 1,899.610 2,160.383 203,576.347 230,005.557 16,482,745,122.465
16-03-2017 2,108.010 2,618.646 222,029.174 265,482.604 39,292,665,726.457
17-03-2017 2,433.159 2,835.776 228,696.001 261,672.989 52,871,464,142.906
18-03-2017 2,398.244 2,399.335 214,528.992 230,957.961 28,938,007,823.231
19-03-2017 2,116.739 2,583.731 230,838.910 260,601.534 31,500,097,103.418
20-03-2017 2,388.424 2,618.646 251,077.495 266,435.008 14,230,068,793.784
21-03-2017 2,441.888 2,618.646 244,053.515 256,791.918 29,043,750,735.088
22-03-2017 2,353.508 2,423.339 241,196.303 242,863.010 15,475,766,032.277
23-03-2017 2,225.849 2,449.525 241,196.303 262,149.191 9,277,066,154.678
24-03-2017 2,402.608 2,402.608 244,053.515 257,268.120 20,522,492,483.338
25-03-2017 2,357.873 2,358.964 232,148.466 235,124.728 17,311,075,967.999
26-03-2017 2,154.928 2,186.570 218,576.709 225,005.436 10,375,313,521.306
27-03-2017 2,062.184 2,171.294 196,433.317 230,957.961 16,551,500,712.149
28-03-2017 2,116.739 2,209.483 210,481.276 237,981.940 13,996,661,369.023
29-03-2017 2,181.114 2,310.955 227,624.547 252,148.949 11,610,436,694.810
30-03-2017 2,310.955 2,345.871 233,100.870 240,482.000 8,923,235,225.287
31-03-2017 2,204.027 2,280.405 231,077.011 240,362.950 10,513,997,586.154
01-04-2017 2,202.936 2,304.409 225,838.790 250,601.293 10,157,511,949.768
02-04-2017 2,296.771 2,312.046 235,600.930 239,410.546 10,843,365,662.626
03-04-2017 2,194.207 2,284.769 232,148.466 238,100.991 9,906,868,037.151
04-04-2017 2,182.205 2,269.493 233,696.122 243,696.364 6,584,238,239.698
05-04-2017 2,233.487 2,254.218 234,648.526 235,124.728 8,147,220,524.646
06-04-2017 2,154.928 2,211.665 219,529.113 231,791.314 16,461,487,227.929
07-04-2017 2,124.377 2,223.667 229,053.153 235,958.082 4,630,054,717.743
08-04-2017 2,162.565 2,343.688 231,434.163 247,744.081 9,425,575,456.899
09-04-2017 2,270.585 2,343.688 238,220.041 246,553.576 7,265,047,187.818
10-04-2017 2,259.674 2,470.256 246,434.525 265,958.806 10,854,697,007.816
11-04-2017 2,437.523 2,435.341 254,172.807 260,839.635 5,875,886,483.295
12-04-2017 2,390.606 2,457.163 254,768.060 259,887.231 7,153,880,811.599
13-04-2017 2,381.877 2,435.341 254,529.959 256,196.666 6,652,225,953.687
14-04-2017 2,348.053 2,418.975 233,338.971 250,839.394 9,428,786,367.807
15-04-2017 2,298.953 2,344.780 244,291.616 245,720.222 6,871,697,922.725
16-04-2017 2,252.036 2,303.318 239,410.546 239,886.748 4,593,494,310.646
17-04-2017 2,198.572 2,314.229 239,767.697 244,410.667 10,627,331,990.942
18-04-2017 2,240.034 2,304.409 243,577.313 249,767.939 7,132,836,969.853
19-04-2017 2,289.133 2,296.771 239,410.546 241,077.253 4,771,816,952.195
20-04-2017 2,209.483 2,289.133 240,482.000 240,482.000 7,022,096,080.104
21-04-2017 2,204.027 2,249.854 233,338.971 238,577.193 9,062,699,547.080
22-04-2017 2,186.570 2,249.854 237,624.789 238,458.142 7,290,304,702.793
23-04-2017 2,185.479 2,222.576 237,029.536 238,577.193 7,023,070,508.408
24-04-2017 2,186.570 2,210.574 233,100.870 233,100.870 8,512,694,711.525
25-04-2017 2,136.379 2,210.574 232,148.466 233,219.920 5,324,919,243.536
26-04-2017 2,137.470 2,196.390 229,767.456 232,148.466 12,043,298,819.283
27-04-2017 2,127.650 2,401.517 232,148.466 255,006.161 32,131,748,078.184
28-04-2017 2,337.142 2,492.078 252,148.949 268,458.867 20,463,014,736.851
29-04-2017 2,460.436 2,558.636 261,196.787 276,435.250 12,050,476,611.744
30-04-2017 2,533.540 2,655.744 276,673.351 282,149.674 19,414,510,714.863
01-05-2017 2,585.913 2,616.464 261,315.837 267,625.513 22,000,629,742.267
02-05-2017 2,452.799 2,541.178 261,315.837 276,554.301 8,725,201,274.185
03-05-2017 2,534.631 2,801.952 269,054.119 302,864.460 18,996,768,003.288
04-05-2017 2,775.765 2,921.973 291,316.562 309,293.187 32,859,747,094.972
05-05-2017 2,834.685 3,434.791 297,983.390 325,722.155 45,737,261,901.972
06-05-2017 2,985.257 3,264.579 325,365.004 330,246.074 18,826,397,458.621
07-05-2017 3,026.719 4,142.917 330,246.074 377,628.171 41,077,038,717.274
08-05-2017 3,460.978 3,615.914 310,245.591 352,270.415 43,938,462,253.088
09-05-2017 3,228.573 3,359.505 300,602.501 334,055.690 24,109,782,960.620
10-05-2017 3,061.634 3,375.872 326,555.509 362,270.657 12,316,558,635.436
11-05-2017 3,320.225 3,367.143 339,889.164 354,413.324 8,372,424,298.828
12-05-2017 3,248.213 3,308.223 329,650.821 343,460.679 8,335,836,986.319
13-05-2017 3,147.831 3,150.013 324,055.448 339,174.861 7,792,058,729.768
14-05-2017 3,108.551 3,165.289 326,555.509 338,579.609 3,259,060,166.394
15-05-2017 3,103.096 3,122.736 323,936.398 329,412.720 5,548,090,468.613
16-05-2017 3,019.081 3,032.174 313,102.803 318,817.226 5,829,466,909.433
17-05-2017 2,921.973 3,092.185 303,340.662 325,245.953 8,045,053,532.515
18-05-2017 2,980.892 3,415.151 324,888.802 366,556.475 20,037,312,190.113
19-05-2017 3,359.505 3,491.528 355,603.829 380,961.585 10,907,463,044.531
20-05-2017 3,491.528 4,035.989 373,104.252 414,295.724 29,584,659,517.552
21-05-2017 3,797.037 3,983.616 389,414.170 409,414.653 20,345,374,037.548
22-05-2017 3,752.302 4,409.146 385,604.554 430,129.439 48,881,953,352.875
23-05-2017 3,942.154 6,106.901 426,557.925 659,658.794 57,918,570,603.148
24-05-2017 6,045.800 6,382.950 512,036.180 536,084.380 108,344,174,107.245
25-05-2017 4,913.235 5,631.181 466,677.941 476,678.183 76,139,134,853.609
26-05-2017 4,368.775 4,909.962 414,890.976 458,106.306 38,232,811,906.452
27-05-2017 4,190.925 4,396.053 310,721.793 377,747.221 39,844,911,806.636
28-05-2017 3,622.461 4,352.408 360,246.799 429,057.985 20,762,387,683.889
29-05-2017 3,932.334 4,795.396 392,390.432 489,059.435 36,018,395,906.889
30-05-2017 4,482.250 5,041.985 465,249.336 468,344.648 32,024,563,107.678
31-05-2017 4,292.398 4,792.123 445,606.004 495,369.111 20,683,244,581.341
01-06-2017 4,540.078 5,003.797 466,916.042 523,703.129 17,193,369,790.923
02-06-2017 4,799.760 4,909.962 505,250.302 521,441.169 11,577,389,467.828
03-06-2017 4,779.030 4,900.142 500,488.282 505,726.504 7,805,589,532.858
04-06-2017 4,635.004 4,770.301 488,583.233 509,178.968 8,874,068,561.246
05-06-2017 4,666.646 5,311.488 499,297.777 576,799.650 23,322,671,206.164
06-06-2017 5,286.392 5,999.973 562,632.641 649,777.603 67,971,418,952.849
07-06-2017 5,955.238 6,731.012 615,372.010 631,086.675 90,513,207,364.570
08-06-2017 5,783.935 6,177.823 615,133.909 667,992.329 27,106,833,344.563
09-06-2017 6,122.177 6,264.020 651,682.411 660,968.350 17,051,195,522.707
10-06-2017 6,057.802 6,182.188 585,252.235 608,467.081 23,437,472,313.054
11-06-2017 5,576.626 6,297.844 598,466.840 687,159.459 33,398,291,415.550
12-06-2017 6,297.844 6,465.874 535,727.229 594,061.971 85,221,238,679.013
13-06-2017 5,444.602 5,759.931 585,371.285 615,967.263 23,095,220,711.035
14-06-2017 5,645.365 5,873.405 517,155.351 539,774.946 35,563,996,952.569
15-06-2017 4,947.059 5,122.727 443,105.943 550,727.591 41,246,695,316.122
16-06-2017 5,047.441 5,256.932 516,083.897 564,418.398 18,650,745,714.932
17-06-2017 5,172.918 5,740.291 556,084.863 625,134.151 27,882,080,645.711
18-06-2017 5,729.380 5,895.228 572,870.983 591,800.012 21,272,012,734.358
19-06-2017 5,423.871 5,612.632 582,633.124 600,609.749 19,826,004,584.991
20-06-2017 5,504.613 5,840.672 597,633.486 607,633.728 19,182,204,388.132
21-06-2017 5,568.988 5,691.191 546,798.925 577,394.902 19,705,851,920.237
22-06-2017 5,291.848 5,513.342 572,751.933 594,419.123 8,322,068,915.592
23-06-2017 5,447.875 5,669.369 590,609.507 603,943.162 12,460,139,485.254
24-06-2017 5,535.164 5,564.623 547,394.177 558,942.075 13,746,386,870.092
25-06-2017 5,122.727 5,247.113 521,441.169 537,393.936 19,325,087,482.998
26-06-2017 4,925.237 5,160.915 449,772.771 515,964.846 27,658,007,375.032
27-06-2017 4,728.839 4,907.780 443,105.943 516,798.200 24,599,165,617.278
28-06-2017 4,736.477 5,188.193 498,940.626 560,727.833 18,739,922,036.070
29-06-2017 5,139.093 5,210.015 526,084.139 528,822.300 23,388,418,270.782
30-06-2017 4,846.678 4,963.426 506,797.958 514,655.291 19,409,707,146.429
01-07-2017 4,716.837 4,753.934 462,749.275 476,916.284 20,904,613,262.869
02-07-2017 4,370.957 4,661.190 466,677.941 502,393.090 17,399,589,177.878
03-07-2017 4,604.453 4,819.400 485,845.071 520,488.765 24,034,841,864.354
04-07-2017 4,770.301 4,988.521 517,036.301 537,989.188 30,841,764,412.603
05-07-2017 4,930.693 5,091.085 527,155.593 545,489.369 24,904,391,086.663
06-07-2017 4,999.432 5,472.971 545,370.319 594,538.173 50,533,319,439.812
07-07-2017 5,448.967 5,527.526 517,988.705 524,655.533 54,057,005,642.341
08-07-2017 4,808.489 5,021.254 497,512.020 546,441.773 28,415,351,862.702
09-07-2017 5,008.161 5,124.909 526,441.290 530,489.007 23,464,118,552.057
10-07-2017 4,861.953 4,933.966 447,510.812 476,678.183 26,387,435,249.856
11-07-2017 4,368.775 4,513.892 417,867.238 438,105.823 34,005,219,888.266
12-07-2017 4,015.258 4,464.792 420,367.299 478,940.142 34,765,501,708.806
13-07-2017 4,389.506 4,432.059 438,582.025 452,629.983 21,473,242,476.955
14-07-2017 4,148.372 4,192.016 404,176.431 421,795.905 28,701,751,162.967
15-07-2017 3,865.777 3,865.777 371,318.495 382,747.342 23,590,061,118.597
16-07-2017 3,507.895 3,560.268 335,960.498 349,532.254 46,009,718,246.333
17-07-2017 3,203.477 3,818.859 348,460.800 412,748.067 39,104,407,368.673
18-07-2017 3,782.853 4,144.008 393,938.089 432,391.399 34,408,907,022.167
19-07-2017 3,962.885 4,133.097 403,581.179 415,962.430 13,740,933,166.904
20-07-2017 3,812.313 4,542.260 413,581.421 487,630.829 36,640,087,474.372
21-07-2017 4,469.156 4,643.733 461,915.922 479,773.496 17,884,035,881.951
22-07-2017 4,397.144 4,903.415 476,321.032 534,060.522 20,577,805,367.298
23-07-2017 4,894.686 4,905.597 495,011.959 507,512.261 32,989,101,172.505
24-07-2017 4,651.371 5,026.710 497,035.818 548,346.581 34,258,015,638.585
25-07-2017 5,025.619 5,047.441 450,963.276 484,059.314 46,842,951,710.313
26-07-2017 4,436.423 5,120.545 457,630.104 544,894.117 70,042,498,632.311
27-07-2017 4,993.977 5,091.085 520,607.816 537,393.936 58,152,812,690.931
28-07-2017 4,925.237 5,004.888 508,583.716 519,893.513 43,178,346,627.040
29-07-2017 4,764.845 4,843.405 500,250.181 523,465.028 25,582,070,316.313
30-07-2017 4,797.578 4,816.127 473,106.668 475,249.577 35,098,138,911.878
31-07-2017 4,355.682 4,490.978 461,320.669 472,392.365 35,510,766,380.822
01-08-2017 4,329.495 4,936.148 471,201.860 525,369.836 52,062,303,284.321
02-08-2017 4,815.036 5,262.388 509,893.271 521,917.371 27,887,937,453.876
03-08-2017 4,783.394 4,859.771 511,917.130 514,774.342 26,642,647,487.128
04-08-2017 4,717.928 4,976.519 512,393.332 537,155.835 26,360,893,775.289
05-08-2017 4,923.055 5,457.695 537,036.784 578,585.407 44,636,852,578.350
06-08-2017 5,302.759 5,402.049 563,585.045 570,489.973 24,586,145,897.964
07-08-2017 5,228.564 5,480.609 560,370.681 597,157.284 38,485,576,703.642
08-08-2017 5,472.971 5,766.477 592,395.264 618,586.373 40,212,887,125.370
09-08-2017 5,669.369 5,833.035 590,490.457 608,109.930 40,015,582,001.401
10-08-2017 5,573.352 5,606.085 587,871.346 587,990.396 31,165,441,637.300
11-08-2017 5,388.956 5,618.087 578,466.357 601,681.203 28,119,384,116.980
12-08-2017 5,514.433 5,647.547 548,346.581 589,299.952 41,694,733,402.480
13-08-2017 5,400.958 5,470.789 521,679.270 567,751.812 41,338,056,094.797
14-08-2017 5,203.468 5,447.875 553,584.803 594,181.022 34,754,565,373.159
15-08-2017 5,445.693 5,483.882 539,298.744 579,775.912 41,638,939,673.569
16-08-2017 5,313.670 5,351.858 560,608.782 578,942.558 29,404,076,702.350
17-08-2017 5,306.032 5,394.411 560,608.782 562,632.641 34,425,311,585.162
18-08-2017 5,156.551 5,346.403 542,275.006 554,775.308 40,447,619,344.043
19-08-2017 5,084.538 6,362.219 553,227.652 660,968.350 82,362,626,758.746
20-08-2017 6,057.802 6,131.997 618,110.171 654,182.472 43,272,038,057.261
21-08-2017 5,995.609 10,720.083 627,038.959 925,498.550 526,369,815,612.167
22-08-2017 8,482.232 10,449.490 855,854.010 1,080,621.346 329,777,580,413.160
23-08-2017 9,903.939 10,919.755 1,016,334.078 1,076,454.578 263,034,073,745.316
24-08-2017 9,865.750 10,269.458 943,594.225 1,025,739.067 193,502,290,785.061
25-08-2017 9,400.940 11,871.197 1,013,000.664 1,285,864.399 281,335,975,913.255
26-08-2017 11,785.000 16,169.050 1,246,101.534 1,638,730.067 778,199,322,349.303
27-08-2017 15,019.028 15,185.966 1,479,083.353 1,556,466.175 237,321,065,503.680
28-08-2017 14,265.076 16,898.998 1,524,560.642 1,726,113.131 603,325,849,368.451
29-08-2017 15,819.897 15,883.181 1,519,798.623 1,585,871.647 265,068,155,269.009
30-08-2017 14,534.578 15,031.030 1,457,654.264 1,591,705.122 203,578,323,385.363
31-08-2017 14,588.042 15,675.872 1,574,323.749 1,678,850.084 205,253,086,585.186
01-09-2017 15,386.729 16,523.658 1,619,801.039 1,700,517.274 300,811,443,338.907
02-09-2017 15,585.310 15,624.590 1,437,415.680 1,466,106.849 247,005,370,306.634
03-09-2017 13,436.929 14,131.961 1,330,984.537 1,502,179.149 219,106,629,615.564
04-09-2017 13,767.533 13,824.270 1,191,576.407 1,253,482.665 249,659,760,864.409
05-09-2017 11,488.220 13,340.912 1,128,717.746 1,415,510.389 213,912,461,269.022
06-09-2017 12,973.210 13,610.414 1,365,866.332 1,461,225.779 124,079,754,392.739
07-09-2017 13,392.194 13,585.319 1,391,462.189 1,454,558.951 123,398,979,254.959
08-09-2017 13,331.092 14,750.616 1,318,484.235 1,396,819.461 265,070,915,811.893
09-09-2017 12,801.907 12,998.306 1,337,532.314 1,382,176.250 95,107,233,592.829
10-09-2017 12,667.702 12,789.905 1,227,648.707 1,340,270.476 138,941,450,351.189
11-09-2017 12,283.633 12,649.153 1,300,745.711 1,335,508.456 70,862,528,443.961
12-09-2017 12,239.989 12,682.977 1,295,150.338 1,331,698.840 106,071,773,730.609
13-09-2017 12,205.074 12,290.180 1,204,910.063 1,312,055.508 180,659,833,610.756
14-09-2017 12,025.042 13,046.314 1,018,238.886 1,026,215.269 323,242,802,535.075
15-09-2017 9,405.305 11,452.213 814,781.590 1,190,624.003 327,884,690,276.795
16-09-2017 10,912.117 11,443.484 1,097,050.314 1,147,646.774 109,974,252,060.821
17-09-2017 10,518.229 10,612.064 1,058,120.802 1,115,741.242 155,875,986,150.673
18-09-2017 10,225.814 11,295.094 1,115,622.191 1,211,219.739 190,743,989,264.451
19-09-2017 11,100.878 11,183.802 1,120,503.261 1,170,028.267 126,370,705,931.851
20-09-2017 10,723.357 10,781.185 1,107,407.707 1,138,122.735 115,611,611,352.806
21-09-2017 10,430.941 10,506.227 1,008,476.745 1,021,453.249 150,441,669,859.378
22-09-2017 9,361.661 9,776.280 1,000,381.312 1,045,382.399 123,160,121,579.475
23-09-2017 9,580.972 10,099.246 1,033,001.147 1,093,835.951 98,609,627,971.430
24-09-2017 10,025.051 10,029.415 1,042,048.985 1,065,859.084 89,557,867,260.058
25-09-2017 9,768.642 10,337.106 1,056,692.196 1,120,265.160 100,922,080,982.392
26-09-2017 10,267.276 10,420.030 1,093,002.597 1,114,550.737 90,253,940,148.378
27-09-2017 10,214.903 11,426.027 1,112,645.929 1,218,958.021 184,584,394,974.487
28-09-2017 11,171.800 11,185.984 1,149,789.683 1,167,052.005 142,901,593,050.744
29-09-2017 10,696.079 10,798.643 1,085,740.517 1,127,884.392 167,791,402,713.696
30-09-2017 10,337.106 10,578.240 1,121,336.615 1,146,099.118 86,067,123,520.075
01-10-2017 10,504.045 10,541.143 1,095,264.556 1,114,074.535 84,988,276,145.953
02-10-2017 10,210.538 10,326.195 1,083,478.557 1,088,002.476 85,244,922,584.542
03-10-2017 9,971.587 10,337.106 1,037,286.965 1,107,050.556 144,545,744,796.720
04-10-2017 10,146.163 10,214.903 1,053,715.934 1,074,311.669 109,946,338,410.246
05-10-2017 9,846.110 10,087.244 1,045,025.247 1,093,835.951 100,397,050,559.734
06-10-2017 10,025.051 10,127.615 1,068,597.246 1,083,954.759 76,278,404,289.741
07-10-2017 9,934.489 10,082.879 1,062,525.670 1,090,621.587 78,304,269,186.352
08-10-2017 9,995.591 10,078.515 1,072,287.811 1,075,621.225 82,082,144,387.146
09-10-2017 9,858.112 9,858.112 993,476.383 1,015,976.927 115,171,935,849.438
10-10-2017 9,311.470 9,656.258 1,001,452.766 1,029,310.582 91,946,286,511.101
11-10-2017 9,433.673 9,673.716 1,020,619.896 1,041,572.783 62,732,985,489.257
12-10-2017 9,546.057 9,716.269 1,026,691.471 1,034,667.854 88,981,346,664.843
13-10-2017 9,482.773 10,569.511 1,015,500.725 1,128,836.796 233,461,502,257.901
14-10-2017 10,345.835 11,272.181 1,113,717.383 1,190,385.902 142,908,256,306.965
15-10-2017 10,909.935 11,027.774 1,090,383.486 1,130,027.301 164,765,556,276.908
16-10-2017 10,356.746 10,749.543 1,107,288.656 1,140,622.795 97,560,980,255.494
17-10-2017 10,452.763 10,549.871 1,077,406.982 1,083,121.406 115,276,267,774.825
18-10-2017 9,942.127 9,951.947 1,021,096.098 1,062,168.519 102,292,688,262.480
19-10-2017 9,729.362 10,089.426 1,040,739.430 1,052,287.328 105,083,757,122.357
20-10-2017 9,647.529 10,130.888 1,047,644.358 1,075,621.225 100,139,746,605.260
21-10-2017 9,847.201 9,863.568 1,025,739.067 1,048,120.560 88,819,889,906.958
22-10-2017 9,606.068 9,694.447 1,013,238.765 1,029,905.835 96,411,414,387.122
23-10-2017 9,424.945 9,464.224 972,761.597 1,013,953.068 102,072,316,152.648
24-10-2017 9,297.286 10,029.415 985,142.848 1,048,001.510 144,736,232,851.229
25-10-2017 9,595.157 10,356.746 1,012,167.311 1,036,691.713 172,152,795,821.615
26-10-2017 9,503.504 9,758.822 1,036,572.662 1,052,049.227 58,076,432,155.126
27-10-2017 9,647.529 9,684.627 1,023,834.259 1,028,001.027 77,183,445,917.154
28-10-2017 9,418.398 9,541.693 1,014,310.220 1,020,619.896 61,828,277,917.534
29-10-2017 9,354.023 9,899.574 1,019,905.593 1,054,668.338 158,885,587,790.231
30-10-2017 9,664.987 9,906.121 1,048,358.661 1,055,025.489 67,484,726,837.385
31-10-2017 9,681.354 9,726.089 1,039,429.874 1,039,429.874 56,308,388,725.493
01-11-2017 9,526.417 9,590.792 1,005,262.382 1,016,810.280 68,375,849,318.992
02-11-2017 9,320.199 9,404.214 950,975.356 989,071.515 122,621,191,535.292
03-11-2017 9,050.696 9,776.280 985,500.000 1,040,977.531 102,894,580,899.246
04-11-2017 9,540.601 9,567.879 1,012,286.361 1,037,167.915 62,066,899,753.988
05-11-2017 9,502.413 9,592.974 1,022,286.603 1,026,096.219 59,583,369,871.770
06-11-2017 9,399.849 11,038.685 1,021,810.401 1,202,410.002 298,025,988,186.083
07-11-2017 11,025.592 11,336.556 1,111,336.373 1,172,052.126 242,300,001,983.625
08-11-2017 10,741.905 12,644.788 1,167,766.308 1,343,841.991 235,302,494,949.965
09-11-2017 12,316.367 13,435.838 1,322,531.952 1,426,701.135 236,734,825,864.133
10-11-2017 13,096.505 13,224.164 1,190,624.003 1,243,839.575 270,363,106,050.422
11-11-2017 11,399.840 13,883.190 1,207,767.274 1,414,796.086 299,223,925,699.288
12-11-2017 12,966.664 14,919.737 1,289,793.066 1,463,844.890 400,165,958,949.434
13-11-2017 13,416.198 14,766.983 1,394,795.603 1,450,630.285 253,442,504,397.106
14-11-2017 13,292.903 13,406.378 1,388,009.724 1,443,844.407 104,424,579,053.975
15-11-2017 13,232.893 13,494.757 1,400,629.077 1,436,582.326 123,203,080,712.591
16-11-2017 13,166.335 13,948.656 1,406,938.753 1,431,701.256 176,978,628,007.372
17-11-2017 13,121.600 13,767.533 1,409,795.965 1,502,179.149 135,633,256,497.742
18-11-2017 13,759.895 14,715.701 1,463,844.890 1,554,680.418 180,972,874,745.155
19-11-2017 14,256.347 14,576.040 1,513,250.845 1,544,442.075 110,310,241,130.588
20-11-2017 14,152.692 15,482.746 1,528,965.511 1,621,110.594 170,707,048,154.732
21-11-2017 14,855.362 15,588.583 1,560,751.993 1,688,612.225 198,537,166,711.722
22-11-2017 15,474.018 18,871.711 1,653,730.430 1,973,023.858 463,750,130,003.055
23-11-2017 18,089.391 18,943.724 1,844,687.424 1,878,378.714 297,331,047,944.174
24-11-2017 17,215.417 17,688.956 1,836,353.890 1,886,236.047 152,679,648,928.217
25-11-2017 17,287.430 18,584.751 1,884,688.391 1,997,191.109 209,481,514,456.899
26-11-2017 18,307.611 18,311.975 1,877,426.310 1,929,927.579 79,231,492,540.144
27-11-2017 17,698.776 18,819.338 1,873,378.594 2,051,120.983 214,791,823,347.454
28-11-2017 18,745.143 21,457.624 2,031,477.651 2,337,675.525 444,516,233,413.675
29-11-2017 21,428.165 22,673.113 1,807,662.720 1,996,595.856 612,489,127,655.004
30-11-2017 18,297.791 20,678.577 1,806,948.417 2,085,526.576 389,417,135,094.717
01-12-2017 19,127.029 20,651.300 1,970,047.596 2,235,887.352 194,801,402,171.165
02-12-2017 20,502.910 22,101.375 2,185,886.144 2,378,509.845 231,327,426,175.515
03-12-2017 21,799.139 22,574.913 2,188,624.305 2,337,318.374 337,097,561,190.060
04-12-2017 21,415.071 22,766.948 2,239,696.967 2,477,678.908 203,368,620,938.068
05-12-2017 22,713.483 27,074.621 2,460,297.535 2,933,166.102 687,174,091,781.088
06-12-2017 26,882.587 32,136.246 2,760,542.884 3,035,073.326 983,903,501,380.354
07-12-2017 27,780.564 30,248.638 2,788,043.549 3,056,383.365 594,677,793,291.402
08-12-2017 28,011.878 29,159.718 2,786,138.741 3,118,646.774 380,145,803,364.296
09-12-2017 28,577.069 29,457.589 2,873,759.905 3,051,383.244 433,379,076,843.634
10-12-2017 27,967.143 27,970.416 2,565,538.173 2,836,139.949 415,902,063,771.410
11-12-2017 26,006.431 30,028.236 2,830,187.424 3,265,316.984 366,898,091,994.421
12-12-2017 29,926.763 34,264.987 3,263,174.075 3,491,155.774 688,211,885,306.219
13-12-2017 31,997.676 35,649.596 3,253,650.036 3,544,014.194 714,970,687,385.318
14-12-2017 32,481.034 35,899.459 3,512,346.762 3,800,091.809 532,770,853,830.574
15-12-2017 34,830.178 34,873.822 3,391,153.358 3,683,065.172 319,421,899,628.079
16-12-2017 33,704.160 35,926.736 3,669,136.264 3,842,116.634 386,704,116,096.689
17-12-2017 35,213.155 39,160.765 3,819,020.838 4,107,003.986 663,511,548,078.002
18-12-2017 37,641.950 40,950.173 3,826,521.019 4,437,607.211 462,292,227,042.503
19-12-2017 40,651.211 42,868.331 3,914,261.234 4,241,054.843 936,888,588,848.857
20-12-2017 38,887.989 51,632.068 3,540,799.830 5,565,610.654 1,155,455,937,578.430
21-12-2017 51,081.061 51,356.019 4,469,750.845 4,965,358.057 803,916,355,450.082
22-12-2017 45,507.709 45,937.603 2,332,556.354 3,795,210.739 1,042,865,766,246.431
23-12-2017 34,783.261 41,679.029 3,708,541.978 4,093,551.280 430,955,995,326.590
24-12-2017 37,517.564 38,583.571 3,351,271.442 3,930,094.950 437,835,186,287.487
25-12-2017 36,019.480 38,151.495 3,726,518.603 3,975,810.340 232,282,692,230.620
26-12-2017 36,438.463 39,526.284 3,953,905.049 4,254,031.347 310,702,350,157.106
27-12-2017 38,988.370 44,642.464 4,075,812.756 4,474,750.966 509,512,356,317.683
28-12-2017 41,011.275 41,089.834 3,872,117.359 4,166,172.082 331,932,675,455.738
29-12-2017 38,183.137 40,127.481 3,999,620.439 4,157,124.244 327,556,558,539.716
30-12-2017 38,103.486 38,447.183 3,429,606.668 3,619,849.359 336,795,503,535.304
31-12-2017 33,176.067 37,189.142 3,580,562.696 3,950,452.584 164,708,004,410.283
01-01-2018 36,206.059 37,631.039 3,788,901.062 4,025,930.598 174,362,082,173.437
02-01-2018 36,887.998 40,403.530 3,984,262.925 4,338,676.250 435,468,372,082.225
03-01-2018 39,763.053 42,542.092 4,292,008.455 4,593,206.208 337,946,602,416.903
04-01-2018 42,096.922 42,465.714 4,217,839.997 4,431,416.585 268,881,366,085.405
05-01-2018 40,618.478 41,169.484 4,063,788.656 4,253,674.196 330,270,365,532.972
06-01-2018 38,974.186 43,049.454 4,173,672.263 4,680,589.272 422,914,019,725.580
07-01-2018 42,897.791 45,859.044 4,672,731.939 4,762,615.063 513,020,690,482.645
08-01-2018 43,643.014 44,266.034 4,159,148.103 4,778,210.678 398,328,855,518.000
09-01-2018 43,807.771 48,896.673 4,690,708.564 4,889,284.790 711,529,012,092.717
10-01-2018 44,788.672 45,497.889 4,307,365.969 4,803,925.585 537,086,019,393.079
11-01-2018 44,028.173 45,471.702 4,055,931.323 4,201,887.230 382,366,221,294.577
12-01-2018 38,510.467 42,824.687 4,053,550.313 4,635,826.286 226,244,593,018.795
13-01-2018 42,487.536 46,937.053 4,607,611.318 4,955,953.068 403,077,672,390.712
14-01-2018 45,411.692 47,519.702 4,460,464.906 4,696,065.836 281,218,419,501.702
15-01-2018 43,039.634 48,523.516 4,580,824.957 4,914,642.546 459,172,156,662.629
16-01-2018 45,042.899 45,578.630 3,052,097.547 3,727,590.057 782,566,801,080.439
17-01-2018 34,163.514 35,712.880 2,831,377.929 3,799,734.657 493,410,641,472.213
18-01-2018 34,824.723 37,722.691 3,569,967.202 3,672,231.577 320,299,782,980.309
19-01-2018 33,656.152 39,935.447 3,605,206.148 4,324,033.039 413,918,350,488.407
20-01-2018 39,629.939 44,402.422 4,232,245.107 4,561,062.575 495,978,085,881.778
21-01-2018 41,800.142 42,368.606 3,942,595.252 4,120,456.692 283,884,722,728.235
22-01-2018 37,764.153 38,833.434 3,398,772.589 3,741,518.965 327,765,183,937.180
23-01-2018 34,291.174 35,076.767 3,389,010.449 3,655,921.659 322,710,490,865.076
24-01-2018 33,509.944 35,392.096 3,547,585.709 3,801,639.465 163,907,567,810.093
25-01-2018 34,811.629 35,619.045 3,644,849.963 3,764,971.913 122,567,691,671.325
26-01-2018 34,507.212 35,873.272 3,449,011.898 3,839,854.674 198,500,187,008.781
27-01-2018 35,179.331 36,438.463 3,686,993.838 3,851,640.673 158,057,259,087.606
28-01-2018 35,287.350 37,035.297 3,834,378.352 3,975,453.188 167,734,351,573.455
29-01-2018 36,440.646 36,881.451 3,700,922.746 3,748,542.945 125,246,779,373.393
30-01-2018 34,364.277 34,469.023 3,188,648.465 3,276,388.680 265,050,066,617.707
31-01-2018 30,028.236 30,915.302 3,157,695.337 3,261,269.267 135,673,659,378.624
01-02-2018 29,913.670 30,304.284 2,740,899.553 2,878,045.723 194,103,173,992.678
02-02-2018 26,381.771 27,488.149 2,244,578.038 2,817,329.971 332,452,654,803.983
03-02-2018 25,828.581 28,207.185 2,560,657.103 3,004,239.248 123,912,351,776.918
04-02-2018 27,537.248 28,111.168 2,541,609.023 2,611,610.715 132,293,430,808.651
05-02-2018 23,952.976 24,211.567 1,981,000.241 2,143,861.319 269,043,870,725.749
06-02-2018 19,656.214 23,265.581 1,779,328.702 2,501,608.057 264,794,768,306.927
07-02-2018 22,927.340 25,275.392 2,265,888.076 2,458,511.778 212,298,170,839.725
08-02-2018 22,559.638 27,810.024 2,456,130.768 2,940,071.031 178,073,380,289.561
09-02-2018 26,948.053 28,184.272 2,768,281.166 3,070,074.172 169,523,050,859.270
10-02-2018 28,124.261 29,393.214 2,861,140.553 2,938,642.425 163,653,559,649.530
11-02-2018 26,939.324 26,946.962 2,581,967.141 2,709,708.323 137,001,369,431.853
12-02-2018 24,838.951 27,463.053 2,706,374.909 2,938,880.526 88,055,480,010.495
13-02-2018 26,934.960 27,066.983 2,721,375.271 2,782,805.327 94,049,805,902.866
14-02-2018 25,504.524 29,984.591 2,775,186.095 3,270,793.307 221,247,897,657.420
15-02-2018 29,976.954 32,824.732 3,122,099.238 3,518,418.337 206,018,107,091.640
16-02-2018 32,246.447 32,530.134 3,279,007.791 3,491,870.077 159,286,437,474.628
17-02-2018 31,984.583 36,068.580 3,455,440.625 3,815,330.272 256,274,711,274.674
18-02-2018 34,967.657 35,180.422 3,421,630.285 3,511,394.358 184,244,649,147.292
19-02-2018 32,182.072 34,676.333 3,488,893.814 3,742,828.521 124,073,814,606.379
20-02-2018 34,303.176 34,927.286 3,581,991.302 3,594,729.705 159,800,791,806.021
21-02-2018 32,943.662 36,060.942 3,375,557.743 3,669,017.214 363,858,555,584.030
22-02-2018 33,626.692 34,621.778 3,256,983.450 3,271,745.711 275,742,959,240.192
23-02-2018 29,986.774 32,236.627 3,136,504.348 3,323,889.828 234,354,247,397.759
24-02-2018 30,463.585 31,583.057 3,091,384.211 3,194,720.041 162,113,654,707.838
25-02-2018 29,277.557 30,628.342 3,132,932.833 3,315,675.344 102,901,343,324.529
26-02-2018 30,388.299 32,369.742 3,180,433.981 3,466,274.220 169,112,609,514.571
27-02-2018 31,768.544 33,595.050 3,390,320.004 3,577,943.585 166,675,270,153.062
28-02-2018 32,791.998 33,449.933 3,391,034.307 3,406,987.074 106,366,970,267.222
01-03-2018 31,225.175 34,417.741 3,381,748.369 3,731,637.774 140,258,272,760.424
02-03-2018 34,198.430 38,359.895 3,669,136.264 4,087,122.553 508,844,085,172.472
03-03-2018 37,458.644 40,782.143 4,073,312.696 4,165,695.880 532,892,999,519.669
04-03-2018 38,195.139 40,341.338 3,999,263.288 4,389,272.710 302,734,801,949.476
05-03-2018 40,227.863 41,471.720 4,232,245.107 4,408,677.941 338,459,026,344.516
06-03-2018 40,405.713 40,405.713 4,033,549.830 4,098,432.350 293,067,559,463.504
07-03-2018 37,562.299 39,621.210 3,779,377.023 4,011,406.438 481,258,638,121.902
08-03-2018 36,764.703 36,765.794 3,262,340.722 3,285,555.568 439,128,644,917.975
09-03-2018 30,112.250 31,180.440 2,873,283.703 3,395,677.277 540,044,687,659.246
10-03-2018 31,121.520 32,071.871 2,994,000.906 3,028,049.347 301,306,197,553.911
11-03-2018 27,752.195 31,207.717 2,909,356.003 3,336,866.332 254,681,331,231.517
12-03-2018 30,580.333 31,262.273 2,967,928.847 3,068,645.566 227,854,713,466.394
13-03-2018 28,124.261 29,015.692 2,912,808.468 2,946,142.606 238,331,388,722.281
14-03-2018 27,001.517 27,614.717 2,458,987.980 2,563,633.365 251,799,423,748.437
15-03-2018 23,495.804 24,625.095 2,357,080.756 2,527,084.863 249,751,413,078.696
16-03-2018 23,157.562 24,308.676 2,417,677.458 2,569,943.041 200,879,778,308.448
17-03-2018 23,541.630 23,660.561 2,305,769.992 2,351,961.585 173,510,007,301.874
18-03-2018 21,555.824 22,903.335 2,086,717.081 2,493,274.522 247,691,558,194.232
19-03-2018 22,843.325 24,339.226 2,400,891.338 2,597,205.605 213,825,889,534.620
20-03-2018 23,803.495 25,538.348 2,454,464.061 2,664,707.236 180,878,638,301.767
21-03-2018 24,417.786 26,055.531 2,542,561.427 2,602,205.726 184,201,740,729.687
22-03-2018 23,849.321 24,450.519 2,419,344.165 2,537,799.408 140,176,889,484.707
23-03-2018 23,243.759 23,545.995 2,365,652.391 2,567,085.829 129,139,758,664.588
24-03-2018 23,575.455 23,739.120 2,468,750.120 2,483,512.382 90,430,272,622.799
25-03-2018 22,749.490 23,532.902 2,414,582.145 2,516,846.520 87,479,143,348.295
26-03-2018 23,068.092 23,329.956 2,242,077.977 2,347,437.666 112,494,036,747.515
27-03-2018 21,494.722 21,693.303 2,198,029.294 2,238,149.311 117,776,598,658.188
28-03-2018 20,512.729 22,081.735 2,216,958.323 2,376,009.785 117,662,224,109.222
29-03-2018 21,772.953 21,972.625 2,082,788.415 2,105,288.958 178,646,277,106.750
30-03-2018 19,295.059 19,804.604 1,944,570.790 2,057,549.710 161,373,649,329.551
31-03-2018 18,852.071 19,996.638 2,048,501.872 2,155,528.267 75,079,229,008.537
01-04-2018 19,755.504 20,082.835 1,975,047.717 2,104,336.554 107,725,892,741.199
02-04-2018 19,277.601 19,934.445 2,091,717.202 2,127,432.350 77,984,217,882.589
03-04-2018 19,496.913 20,991.724 2,126,956.148 2,262,792.764 100,236,152,267.722
04-04-2018 20,738.588 20,780.050 2,022,548.864 2,037,787.328 102,280,430,704.436
05-04-2018 18,670.948 19,181.584 1,974,452.464 2,066,002.295 93,975,937,808.713
06-04-2018 18,934.995 19,303.788 1,939,927.820 1,943,023.133 78,231,230,397.949
07-04-2018 17,800.248 19,064.836 1,941,356.426 2,044,097.004 66,304,602,611.686
08-04-2018 18,725.503 19,287.421 2,030,525.247 2,092,788.656 57,610,578,281.202
09-04-2018 19,180.493 19,792.602 1,960,166.405 2,000,524.522 83,451,929,028.312
10-04-2018 18,334.889 18,529.105 1,966,833.232 2,009,453.310 52,223,436,939.162
11-04-2018 18,409.084 18,667.675 1,971,476.202 2,024,334.622 100,877,310,376.939
12-04-2018 18,553.109 21,163.027 1,984,095.554 2,297,793.609 182,143,788,867.389
13-04-2018 21,059.372 22,135.199 2,221,006.040 2,256,006.885 156,658,280,526.839
14-04-2018 20,676.395 21,659.478 2,246,244.745 2,282,912.297 81,205,436,420.456
15-04-2018 20,922.984 22,477.805 2,282,912.297 2,404,224.752 120,329,418,666.813
16-04-2018 22,034.818 22,303.229 2,264,697.571 2,324,699.021 97,817,667,171.251
17-04-2018 21,305.961 22,273.769 2,320,651.304 2,342,556.595 92,341,467,249.014
18-04-2018 21,469.626 25,487.066 2,337,913.626 2,728,756.402 325,266,592,024.402
19-04-2018 25,009.163 26,129.726 2,692,446.001 2,839,711.464 197,278,244,629.912
20-04-2018 26,026.071 29,880.937 2,839,711.464 3,246,864.157 247,044,719,590.633
21-04-2018 29,757.642 29,812.197 2,847,687.847 3,059,597.728 169,561,041,419.967
22-04-2018 28,035.882 31,069.147 2,975,309.978 3,217,934.887 192,839,144,049.368
23-04-2018 29,492.504 31,386.658 3,212,696.665 3,382,938.874 165,464,885,910.577
24-04-2018 31,004.772 32,603.238 3,339,842.594 3,487,822.360 253,793,585,260.056
25-04-2018 31,981.309 31,981.309 2,946,499.758 3,053,645.204 333,348,959,672.699
26-04-2018 27,986.783 30,143.892 2,959,595.312 3,189,719.920 196,006,718,195.966
27-04-2018 29,233.913 29,256.826 2,981,738.704 2,990,786.542 155,410,023,345.546
28-04-2018 27,410.680 28,919.675 2,977,333.836 3,113,765.704 144,048,651,358.534
29-04-2018 28,535.607 28,810.565 2,887,212.611 3,047,692.679 163,651,688,651.947
30-04-2018 27,927.863 28,309.749 2,828,520.717 2,877,212.370 194,532,189,952.801
01-05-2018 26,344.673 26,392.682 2,720,660.968 2,850,664.109 128,230,183,475.265
02-05-2018 26,126.453 27,640.903 2,836,020.898 2,974,357.574 152,761,218,041.757
03-05-2018 27,260.108 28,155.903 2,883,402.995 2,931,261.294 253,182,895,744.094
04-05-2018 26,865.129 27,205.553 2,826,973.061 2,880,664.834 159,182,281,505.873
05-05-2018 26,402.501 26,999.335 2,853,759.422 2,873,164.653 135,515,609,369.712
06-05-2018 26,332.671 26,526.887 2,759,114.278 2,804,591.568 116,413,811,447.983
07-05-2018 25,704.196 25,766.389 2,636,611.319 2,774,471.792 129,770,008,176.924
08-05-2018 25,428.147 25,638.730 2,615,301.280 2,653,992.691 91,420,526,666.058
09-05-2018 24,323.951 25,458.698 2,567,085.829 2,701,374.788 112,291,284,706.235
10-05-2018 24,758.210 25,487.066 2,578,871.829 2,582,919.545 109,251,194,949.142
11-05-2018 23,672.563 23,684.565 2,337,794.576 2,346,247.161 181,128,127,900.783
12-05-2018 21,503.451 22,418.886 2,273,031.106 2,396,129.318 117,584,378,180.871
13-05-2018 21,960.623 23,208.844 2,396,129.318 2,471,607.332 95,048,478,125.697
14-05-2018 22,652.382 23,755.486 2,337,199.323 2,534,823.145 143,253,686,081.006
15-05-2018 23,235.031 23,831.864 2,393,748.308 2,414,463.095 123,271,533,556.866
16-05-2018 22,122.106 22,200.665 2,290,174.377 2,367,080.997 83,399,846,579.541
17-05-2018 21,674.754 22,191.936 2,272,673.955 2,273,626.359 75,137,084,572.975
18-05-2018 20,837.878 23,215.391 2,217,910.727 2,423,987.134 155,126,060,413.666
19-05-2018 22,215.941 22,249.765 2,339,104.131 2,350,532.979 50,893,256,231.005
20-05-2018 21,542.730 22,435.252 2,335,175.465 2,422,677.579 64,521,409,054.125
21-05-2018 22,203.939 22,293.409 2,316,008.335 2,361,723.725 48,845,979,745.669
22-05-2018 21,652.932 21,685.665 2,084,931.324 2,084,931.324 121,090,107,878.148
23-05-2018 19,108.480 19,590.748 1,975,523.918 2,035,525.368 119,143,126,792.106
24-05-2018 18,655.673 19,357.252 1,915,284.368 2,039,215.933 111,067,312,873.573
25-05-2018 18,689.497 18,968.819 1,934,094.346 1,964,095.071 57,546,828,526.743
26-05-2018 18,007.558 18,452.728 1,941,594.527 1,966,237.980 48,813,420,387.617
27-05-2018 18,020.651 18,634.942 1,919,570.186 1,982,905.049 56,294,274,574.975
28-05-2018 18,173.405 18,389.444 1,776,828.642 1,778,019.147 94,192,419,705.512
29-05-2018 16,295.618 18,233.416 1,749,923.230 1,872,069.038 166,283,719,621.902
30-05-2018 17,157.589 17,580.937 1,818,377.265 1,843,377.869 65,420,336,843.354
31-05-2018 16,894.633 17,358.352 1,835,996.738 1,852,663.807 65,065,941,019.362
01-06-2018 16,979.739 17,448.913 1,823,377.386 1,877,664.411 47,279,546,424.964
02-06-2018 17,202.324 18,301.064 1,861,473.544 1,932,189.538 83,536,627,622.221
03-06-2018 17,708.596 19,339.794 1,930,760.932 2,010,167.613 94,286,575,313.613
04-06-2018 18,423.268 18,585.842 1,876,712.007 1,907,069.884 79,067,077,496.502
05-06-2018 17,462.007 18,461.457 1,873,854.796 1,988,024.220 86,566,022,001.869
06-06-2018 18,221.414 18,305.429 1,924,570.307 1,957,666.344 82,094,077,770.691
07-06-2018 17,942.092 18,660.037 1,940,404.022 1,954,213.880 89,649,156,489.385
08-06-2018 17,910.450 18,041.382 1,869,330.877 1,884,331.239 79,665,890,535.057
09-06-2018 17,269.972 17,467.462 1,838,258.697 1,841,949.263 61,240,974,323.710
10-06-2018 16,881.540 16,883.722 1,572,418.942 1,661,468.712 154,781,606,020.333
11-06-2018 15,227.428 15,299.441 1,565,871.164 1,638,372.916 42,937,102,822.478
12-06-2018 15,015.754 15,071.401 1,425,153.479 1,488,369.292 69,972,602,657.933
13-06-2018 13,640.965 13,758.804 1,300,031.408 1,448,487.376 113,396,185,566.943
14-06-2018 13,275.446 14,697.152 1,410,153.116 1,576,942.860 110,105,998,339.006
15-06-2018 14,451.654 14,543.307 1,444,915.861 1,449,915.982 47,587,623,510.863
16-06-2018 13,288.539 13,980.298 1,428,367.842 1,503,012.503 44,547,068,504.434
17-06-2018 13,776.262 13,847.183 1,462,297.233 1,470,749.819 14,024,673,474.357
18-06-2018 13,479.482 14,121.050 1,417,296.146 1,510,631.734 42,381,678,451.227
19-06-2018 13,845.001 14,286.898 1,474,321.333 1,500,512.442 36,495,279,452.048
20-06-2018 13,752.258 13,760.986 1,420,748.611 1,458,368.567 29,997,490,086.641
21-06-2018 13,366.007 13,546.039 1,439,796.690 1,468,130.708 16,845,287,095.646
22-06-2018 13,455.478 13,484.937 1,270,506.886 1,310,269.751 79,265,178,592.083
23-06-2018 12,008.676 16,466.921 1,305,031.529 1,367,533.039 46,231,402,292.623
24-06-2018 12,533.496 13,661.696 1,276,816.562 1,440,272.892 67,538,867,907.320
25-06-2018 13,200.160 14,148.328 1,433,844.165 1,508,488.826 50,202,449,065.141
26-06-2018 13,825.361 14,173.423 1,425,867.782 1,428,605.943 43,769,853,417.649
27-06-2018 13,093.232 14,275.987 1,413,605.581 1,531,108.420 55,240,003,985.097
28-06-2018 14,032.671 14,697.152 1,355,985.141 1,386,581.118 96,539,518,196.354
29-06-2018 12,710.255 13,948.656 1,363,366.272 1,505,393.513 55,671,450,361.081
30-06-2018 13,796.993 15,022.301 1,503,369.654 1,557,537.630 102,457,936,897.689
01-07-2018 14,274.896 14,638.233 1,487,774.039 1,545,751.631 44,194,461,652.235
02-07-2018 14,166.877 15,663.869 1,510,988.886 1,672,421.358 90,799,107,486.109
03-07-2018 15,327.810 15,705.331 1,621,229.645 1,646,944.552 59,308,890,383.293
04-07-2018 15,094.314 15,933.372 1,625,753.563 1,646,706.451 42,789,958,791.336
05-07-2018 15,092.132 15,364.907 1,591,347.970 1,640,515.825 58,324,576,959.747
06-07-2018 15,035.394 15,110.680 1,552,061.307 1,585,514.496 34,561,578,686.855
07-07-2018 14,526.940 14,716.792 1,537,537.146 1,595,276.637 18,338,882,585.184
08-07-2018 14,620.775 15,190.331 1,588,252.657 1,636,944.310 31,418,435,844.795
09-07-2018 15,002.661 15,432.556 1,603,253.020 1,610,634.150 38,697,123,481.209
10-07-2018 14,761.528 14,913.191 1,255,268.422 1,436,106.124 63,915,190,717.613
11-07-2018 13,161.971 14,778.985 1,436,106.124 1,485,750.181 60,511,268,241.870
12-07-2018 13,616.961 13,705.340 1,384,795.361 1,432,296.509 37,181,733,417.503
13-07-2018 13,129.238 13,650.785 1,366,104.433 1,449,082.628 33,647,437,434.836
14-07-2018 13,280.901 13,579.863 1,433,606.064 1,463,725.839 8,831,354,910.250
15-07-2018 13,415.107 13,775.171 1,420,986.712 1,473,487.980 24,117,187,068.073
16-07-2018 13,504.577 14,834.631 1,459,916.223 1,612,777.059 47,820,223,535.165
17-07-2018 14,781.167 16,191.963 1,604,800.676 1,712,303.273 73,722,902,073.457
18-07-2018 15,693.329 16,341.444 1,638,491.966 1,662,659.217 42,316,849,265.928
19-07-2018 15,238.339 15,698.785 1,643,849.239 1,660,635.358 19,866,498,658.552
20-07-2018 15,219.791 15,248.159 1,527,060.703 1,547,418.337 63,899,443,313.352
21-07-2018 14,182.152 14,507.301 1,513,727.047 1,575,514.254 16,866,746,899.822
22-07-2018 14,439.652 14,592.407 1,495,631.372 1,517,774.764 45,167,531,470.806
23-07-2018 13,910.467 15,442.376 1,465,511.597 1,602,181.565 116,337,651,631.796
24-07-2018 14,684.059 16,269.431 1,529,560.763 1,761,709.229 73,117,814,359.499
25-07-2018 16,146.137 16,301.073 1,647,182.653 1,705,160.244 46,482,966,822.720
26-07-2018 15,627.863 15,836.264 1,615,158.069 1,624,086.856 27,281,305,774.045
27-07-2018 14,884.822 15,562.397 1,604,443.525 1,667,897.439 16,903,587,075.583
28-07-2018 15,286.348 15,484.929 1,644,325.441 1,666,706.934 16,060,543,374.591
29-07-2018 15,274.346 15,486.020 1,596,705.243 1,615,158.069 16,211,367,732.743
30-07-2018 14,802.989 14,885.913 1,531,703.672 1,574,085.648 22,886,239,709.741
31-07-2018 14,426.559 14,672.057 1,443,844.407 1,453,487.497 33,794,634,800.600
01-08-2018 13,321.272 14,208.338 1,425,629.681 1,528,251.208 32,607,378,735.931
02-08-2018 14,006.484 14,263.985 1,431,225.054 1,455,630.406 20,598,400,626.778
03-08-2018 13,340.912 13,378.009 1,369,080.696 1,429,201.196 32,804,903,627.115
04-08-2018 13,098.687 13,231.802 1,345,032.496 1,355,866.091 22,987,806,806.426
05-08-2018 12,426.568 12,871.738 1,327,651.123 1,397,652.814 18,421,415,888.685
06-08-2018 12,809.545 13,190.340 1,334,437.001 1,349,437.364 17,897,676,092.446
07-08-2018 12,373.104 12,869.556 1,279,316.622 1,281,102.380 34,980,054,987.581
08-08-2018 11,741.355 11,745.720 1,106,098.152 1,125,503.382 60,977,239,261.482
09-08-2018 10,315.284 11,157.616 1,124,908.130 1,190,743.054 30,781,797,725.732
10-08-2018 10,913.209 11,022.319 1,072,525.912 1,089,073.931 27,233,620,574.367
11-08-2018 9,981.407 10,589.151 1,037,286.965 1,106,336.253 63,134,550,548.080
12-08-2018 10,139.617 10,427.668 1,088,121.527 1,107,645.808 16,734,610,016.962
13-08-2018 10,151.619 10,628.431 1,042,406.137 1,045,025.247 22,483,752,009.580
14-08-2018 9,577.699 9,577.699 912,045.844 1,002,167.069 56,362,467,651.069
15-08-2018 9,184.902 10,254.183 1,002,167.069 1,063,835.226 33,756,701,384.141
16-08-2018 9,750.093 10,128.706 1,033,001.147 1,086,692.921 21,511,165,297.920
17-08-2018 9,959.585 11,085.603 1,078,716.538 1,183,957.175 31,415,419,938.598
18-08-2018 10,851.016 11,823.188 1,124,312.877 1,166,932.955 49,085,698,632.436
19-08-2018 10,694.988 10,821.556 1,123,836.675 1,173,718.833 13,045,162,190.639
20-08-2018 10,757.181 11,194.713 1,101,217.081 1,101,693.283 34,678,932,712.565
21-08-2018 10,097.064 10,538.960 1,091,812.092 1,126,217.685 15,292,353,386.802
22-08-2018 10,321.831 10,773.547 1,040,858.480 1,067,168.640 29,119,954,242.807
23-08-2018 9,780.644 10,025.051 1,053,477.833 1,070,502.053 9,398,293,845.404
24-08-2018 9,811.195 10,280.369 1,045,025.247 1,114,550.737 12,305,441,223.986
25-08-2018 10,214.903 10,543.325 1,094,193.102 1,101,455.182 14,798,283,116.893
26-08-2018 10,094.882 10,343.653 1,071,930.659 1,127,527.241 10,371,864,747.509
27-08-2018 10,333.833 11,630.063 1,112,884.030 1,252,292.160 41,730,821,417.211
28-08-2018 11,477.309 11,803.548 1,217,648.466 1,279,554.723 27,891,832,309.880
29-08-2018 11,727.171 11,853.739 1,198,719.437 1,232,172.626 26,179,597,252.367
30-08-2018 11,292.912 11,589.692 1,155,385.057 1,227,886.808 31,145,393,057.695
31-08-2018 11,253.633 12,893.560 1,222,291.435 1,382,652.452 114,768,156,927.606
01-09-2018 12,672.066 13,607.141 1,375,152.271 1,439,082.387 130,165,759,166.709
02-09-2018 13,189.249 13,706.431 1,386,343.017 1,427,534.489 72,669,396,502.061
03-09-2018 13,083.412 14,956.835 1,415,748.490 1,606,348.333 122,770,644,907.942
04-09-2018 14,722.248 15,481.655 1,600,157.707 1,644,087.340 125,650,466,031.092
05-09-2018 15,068.127 15,268.890 1,347,532.556 1,366,223.484 177,300,073,511.485
06-09-2018 12,521.494 12,905.562 1,287,173.955 1,395,390.855 108,475,692,998.984
07-09-2018 12,788.814 13,070.318 1,310,031.650 1,319,912.841 55,912,591,425.065
08-09-2018 12,095.964 12,475.667 1,203,600.507 1,235,863.191 59,778,757,806.564
09-09-2018 11,326.736 12,094.873 1,196,338.427 1,250,863.554 45,549,613,201.775
10-09-2018 11,464.215 11,922.478 1,230,863.071 1,260,982.846 23,262,735,353.371
11-09-2018 11,556.959 11,893.019 1,203,719.558 1,251,696.907 35,979,425,441.566
12-09-2018 11,471.853 11,552.595 1,150,027.784 1,241,101.413 49,875,516,047.499
13-09-2018 11,374.745 12,712.437 1,241,101.413 1,333,960.799 77,936,100,529.613
14-09-2018 12,225.805 12,815.000 1,299,674.257 1,387,890.674 63,713,818,471.574
15-09-2018 12,716.801 13,360.552 1,380,152.392 1,415,986.591 47,143,149,439.182
16-09-2018 12,979.757 12,979.757 1,346,223.000 1,394,081.300 38,073,223,646.090
17-09-2018 12,776.812 13,130.329 1,262,768.603 1,262,768.603 70,139,028,226.339
18-09-2018 11,573.326 12,350.191 1,229,910.667 1,332,889.345 48,155,698,425.842
19-09-2018 12,215.985 12,298.909 1,241,815.716 1,304,674.378 33,767,759,032.242
20-09-2018 11,957.394 12,699.344 1,301,936.216 1,378,961.887 37,274,262,676.789
21-09-2018 12,638.242 13,621.325 1,378,247.584 1,478,369.050 74,202,082,459.822
22-09-2018 13,549.312 13,752.258 1,412,653.177 1,456,463.759 42,624,960,995.520
23-09-2018 13,348.550 14,007.576 1,433,487.014 1,458,963.820 39,694,108,520.421
24-09-2018 13,371.463 13,443.476 1,360,390.009 1,369,794.999 49,436,504,369.692
25-09-2018 12,554.227 12,737.532 1,320,627.144 1,389,795.482 38,693,753,280.739
26-09-2018 12,737.532 12,832.458 1,335,508.456 1,367,294.938 27,729,366,360.946
27-09-2018 12,538.951 13,268.899 1,345,746.799 1,418,605.702 42,864,660,477.057
28-09-2018 13,001.579 13,297.268 1,369,318.797 1,392,057.441 33,302,580,888.929
29-09-2018 12,758.263 12,844.460 1,300,031.408 1,363,723.423 49,754,462,408.597
30-09-2018 12,498.581 13,011.399 1,353,246.980 1,371,699.806 15,255,244,037.871
01-10-2018 12,571.685 12,925.202 1,338,841.870 1,360,270.959 22,287,923,468.903
02-10-2018 12,466.939 13,143.422 1,333,484.598 1,385,271.563 36,908,754,798.620
03-10-2018 12,696.070 12,829.185 1,322,174.800 1,363,485.322 34,953,922,451.465
04-10-2018 12,496.398 12,737.532 1,330,508.335 1,368,723.544 17,688,948,668.708
05-10-2018 12,538.951 12,686.250 1,330,865.487 1,372,533.160 20,538,059,168.948
06-10-2018 12,579.322 12,654.608 1,332,175.042 1,367,771.140 14,389,320,379.345
07-10-2018 12,535.678 12,651.335 1,335,508.456 1,354,556.535 13,325,774,327.279
08-10-2018 12,414.566 12,655.699 1,341,818.132 1,360,747.161 17,767,481,518.417
09-10-2018 12,471.303 12,585.869 1,333,841.749 1,355,866.091 13,571,939,322.163
10-10-2018 12,426.568 12,542.225 1,324,793.911 1,365,985.383 18,170,599,948.102
11-10-2018 12,519.312 12,550.954 1,193,005.013 1,194,909.821 54,558,983,365.196
12-10-2018 10,951.397 11,420.571 1,186,219.135 1,208,243.476 15,369,338,103.870
13-10-2018 11,073.601 11,364.925 1,204,433.861 1,230,029.717 16,715,733,846.634
14-10-2018 11,273.272 11,465.306 1,193,124.064 1,195,505.073 15,560,028,663.272
15-10-2018 10,956.853 13,117.236 1,184,790.529 1,293,245.530 84,673,051,863.571
16-10-2018 11,852.648 12,071.960 1,264,435.310 1,301,102.863 13,731,032,451.515
17-10-2018 11,924.661 12,073.051 1,260,387.593 1,293,245.530 17,160,681,382.135
18-10-2018 11,852.648 12,034.862 1,228,363.010 1,241,101.413 13,767,159,514.810
19-10-2018 11,418.389 11,684.618 1,234,077.434 1,252,411.210 9,869,371,416.959
20-10-2018 11,478.400 11,671.525 1,243,125.272 1,257,411.331 8,883,393,548.439
21-10-2018 11,524.226 11,831.917 1,250,744.503 1,267,768.724 10,168,254,709.310
22-10-2018 11,619.152 11,751.175 1,254,316.018 1,275,745.107 8,704,604,705.150
23-10-2018 11,692.256 12,171.250 1,271,102.138 1,304,198.176 27,277,706,520.422
24-10-2018 11,953.029 12,083.962 1,277,292.764 1,283,007.188 12,391,948,552.070
25-10-2018 11,758.813 11,813.368 1,254,673.170 1,281,578.582 9,409,119,106.938
26-10-2018 11,745.720 11,785.000 1,250,982.604 1,261,935.250 16,227,260,497.660
27-10-2018 11,565.688 11,602.785 1,235,625.090 1,242,649.070 9,953,972,032.311
28-10-2018 11,388.929 11,535.137 1,218,600.870 1,252,292.160 7,897,776,879.121
29-10-2018 11,477.309 11,502.404 1,201,219.497 1,209,910.183 14,233,931,268.052
30-10-2018 11,088.876 11,322.372 1,205,386.265 1,233,244.080 6,789,461,412.108
31-10-2018 11,302.732 11,588.601 1,222,648.586 1,250,387.352 17,473,728,826.210
01-11-2018 11,459.851 11,478.400 1,224,315.293 1,247,411.089 9,276,149,942.066
02-11-2018 11,436.938 11,734.809 1,240,863.312 1,266,578.219 12,926,161,934.680
03-11-2018 11,608.241 11,795.911 1,248,125.392 1,277,768.966 13,938,343,531.512
04-11-2018 11,710.805 12,393.835 1,258,839.937 1,343,008.637 22,876,395,067.136
05-11-2018 12,308.729 12,423.295 1,305,507.731 1,338,246.617 16,676,393,134.271
06-11-2018 12,265.085 12,485.487 1,320,865.245 1,354,675.586 28,806,520,479.874
07-11-2018 12,415.657 12,498.581 1,309,674.498 1,332,294.093 19,149,313,355.401
08-11-2018 12,210.530 12,291.271 1,295,745.591 1,298,959.954 22,066,175,611.548
09-11-2018 11,905.021 11,936.663 1,258,363.735 1,279,911.875 17,384,399,048.985
10-11-2018 11,730.444 11,751.175 1,241,220.464 1,256,101.776 13,977,091,015.257
11-11-2018 11,512.224 11,706.440 1,221,219.980 1,276,340.360 17,310,711,435.383
12-11-2018 11,697.711 11,786.091 1,259,554.240 1,270,268.785 11,455,525,214.104
13-11-2018 11,642.065 11,754.449 1,248,244.443 1,265,030.563 10,677,131,646.467
14-11-2018 11,594.057 11,632.245 1,022,167.552 1,097,407.465 66,482,575,006.679
15-11-2018 10,057.784 10,234.543 965,380.466 1,068,121.044 59,265,615,409.212
16-11-2018 9,789.373 9,821.015 1,035,620.258 1,044,549.045 20,379,882,966.510
17-11-2018 9,573.334 9,767.551 1,020,738.946 1,063,001.872 19,062,405,184.299
18-11-2018 9,745.729 10,111.248 1,054,787.388 1,068,240.094 38,750,283,098.862
19-11-2018 9,791.555 9,825.379 861,211.283 865,854.252 70,153,510,361.937
20-11-2018 7,935.589 8,271.649 759,423.109 804,067.045 81,858,923,994.215
21-11-2018 7,369.307 7,777.380 772,042.462 825,138.983 37,397,600,775.644
22-11-2018 7,562.432 7,766.469 777,042.583 777,994.987 24,031,938,698.976
23-11-2018 7,130.356 7,405.314 745,494.201 804,067.045 32,523,939,934.363
24-11-2018 7,369.307 7,614.805 696,088.246 700,016.912 33,576,772,632.359
25-11-2018 6,415.683 6,580.440 635,848.695 695,373.943 51,479,085,027.293
26-11-2018 6,373.130 6,598.989 623,705.545 637,039.200 47,171,619,888.923
27-11-2018 5,838.490 6,465.874 623,229.343 687,754.711 27,698,961,697.808
28-11-2018 6,303.300 7,210.006 687,278.509 759,185.008 35,794,707,288.360
29-11-2018 6,957.961 7,118.354 704,659.881 730,970.041 25,148,629,368.332
30-11-2018 6,699.370 6,821.574 664,063.663 693,231.034 15,916,026,430.728
01-12-2018 6,353.491 6,722.283 678,468.773 712,041.012 22,177,180,436.245
02-12-2018 6,525.885 6,789.932 689,064.267 700,493.114 15,986,467,775.425
03-12-2018 6,420.048 6,482.241 632,634.332 652,039.563 21,092,015,290.441
04-12-2018 5,975.969 6,475.694 636,443.948 677,873.520 23,689,924,959.846
05-12-2018 6,212.738 6,258.565 611,205.243 614,181.505 17,270,894,759.139
06-12-2018 5,628.998 5,874.497 550,013.288 552,394.298 33,829,619,574.392
07-12-2018 5,062.716 5,280.937 510,131.372 558,823.025 38,903,071,313.984
08-12-2018 5,121.636 5,409.687 511,321.877 537,989.188 26,798,333,272.255
09-12-2018 4,930.693 5,393.320 522,988.826 576,323.448 17,437,852,126.108

Cryptocurrency Converter & Calculator

=