Rank 208
Stellar (XLM)
XLM
Just now
¥ 52.373 (-12.09%)
Mkt. Cap.
¥ 965.22 B
Vol. 24H
XLM 8.66 M (¥ 484.01 M)
Open 24h
¥ 59.574
Low/High 24h
¥ 50.845 - ¥ 59.771
Last trade
XLM 132.153 ( ¥ 6,921.235) / Poloniex
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Stellar (XLM)

Stellar (XLM)
0.48 JPY (-12.0879120879%)
Rank

208
MARKET CAP

¥ 8.85 B
VOLUME (24H)

¥ 484.01 M

Historical data for Stellar (XLM)

Currency in JPY
Open/Close in

From: To:

Date Open High Low Close Volume
17-01-2017 0.246 0.246 0.246 0.246 35.755
18-01-2017 0.246 0.246 0.246 0.246 0.000
19-01-2017 0.246 0.246 0.246 0.246 0.000
20-01-2017 0.246 0.327 0.245 0.323 174,122.522
21-01-2017 0.323 0.323 0.245 0.273 347,484.546
22-01-2017 0.273 0.273 0.246 0.246 64,293.223
23-01-2017 0.246 0.248 0.246 0.248 92,702.262
24-01-2017 0.248 0.248 0.241 0.241 1,810,446.957
25-01-2017 0.241 0.242 0.235 0.238 114,278.816
26-01-2017 0.238 0.238 0.224 0.235 266,954.625
27-01-2017 0.235 0.262 0.235 0.235 154,345.196
28-01-2017 0.235 0.235 0.235 0.235 1,184.937
29-01-2017 0.235 0.240 0.235 0.240 8,490.961
30-01-2017 0.240 0.262 0.240 0.262 263,613.669
31-01-2017 0.262 0.272 0.234 0.234 70,204.817
01-02-2017 0.234 0.271 0.234 0.271 16,861.900
02-02-2017 0.271 0.271 0.242 0.242 242,683.047
03-02-2017 0.242 0.268 0.242 0.250 119,017.475
04-02-2017 0.250 0.250 0.250 0.250 0.000
05-02-2017 0.250 0.266 0.250 0.266 60.458
06-02-2017 0.266 0.266 0.256 0.256 43.502
07-02-2017 0.256 0.256 0.248 0.248 1,128.200
08-02-2017 0.248 0.260 0.240 0.240 185,037.913
09-02-2017 0.240 0.240 0.224 0.224 639,065.358
10-02-2017 0.224 0.238 0.224 0.238 1,750.129
11-02-2017 0.238 0.253 0.237 0.253 14,335.997
12-02-2017 0.253 0.253 0.206 0.237 4,951.424
13-02-2017 0.237 0.237 0.237 0.237 0.000
14-02-2017 0.237 0.237 0.206 0.206 2,186.570
15-02-2017 0.206 0.216 0.206 0.207 334.969
16-02-2017 0.207 0.241 0.207 0.236 258.591
17-02-2017 0.236 0.258 0.236 0.258 25.761
18-02-2017 0.258 0.258 0.214 0.223 10,242.180
19-02-2017 0.223 0.223 0.217 0.217 55,446.562
20-02-2017 0.217 0.225 0.213 0.217 306,287.784
21-02-2017 0.217 0.217 0.217 0.217 71,522.869
22-02-2017 0.217 0.258 0.213 0.213 1,090,561.445
23-02-2017 0.213 0.217 0.213 0.214 36,505.021
24-02-2017 0.214 0.218 0.197 0.200 682,796.751
25-02-2017 0.200 0.203 0.196 0.203 551,255.600
26-02-2017 0.203 0.206 0.189 0.206 313,972.420
27-02-2017 0.206 0.206 0.196 0.197 217,587.687
28-02-2017 0.197 0.211 0.196 0.209 207,455.708
01-03-2017 0.209 0.209 0.186 0.190 996,447.296
02-03-2017 0.190 0.190 0.185 0.189 1,393,165.666
03-03-2017 0.189 0.202 0.185 0.186 621,325.120
04-03-2017 0.186 0.191 0.186 0.191 248,621.919
05-03-2017 0.191 0.191 0.185 0.190 607,527.036
06-03-2017 0.190 0.198 0.187 0.198 930,453.045
07-03-2017 0.198 0.218 0.198 0.215 841,867.513
08-03-2017 0.215 0.229 0.196 0.196 1,169,683.843
09-03-2017 0.196 0.221 0.186 0.220 1,055,614.519
10-03-2017 0.220 0.220 0.153 0.153 1,669,867.112
11-03-2017 0.153 0.197 0.153 0.181 749,343.101
12-03-2017 0.181 0.199 0.181 0.193 1,037,901.558
13-03-2017 0.193 0.228 0.193 0.202 2,104,378.004
14-03-2017 0.202 0.229 0.196 0.198 445,430.647
15-03-2017 0.198 0.218 0.198 0.211 882,996.627
16-03-2017 0.211 0.217 0.183 0.185 1,517,903.792
17-03-2017 0.185 0.216 0.183 0.193 1,365,353.460
18-03-2017 0.193 0.217 0.193 0.216 2,327,470.303
19-03-2017 0.216 0.218 0.186 0.186 1,640,995.445
20-03-2017 0.186 0.218 0.186 0.218 516,358.865
21-03-2017 0.218 0.229 0.188 0.229 1,903,815.882
22-03-2017 0.229 0.245 0.203 0.205 1,743,524.177
23-03-2017 0.205 0.240 0.203 0.240 2,460,184.390
24-03-2017 0.240 0.261 0.204 0.213 8,784,601.493
25-03-2017 0.213 0.240 0.213 0.218 2,994,154.742
26-03-2017 0.218 0.224 0.207 0.217 2,255,421.523
27-03-2017 0.217 0.239 0.203 0.204 5,347,046.645
28-03-2017 0.204 0.229 0.200 0.229 2,802,182.872
29-03-2017 0.229 0.229 0.201 0.209 2,336,128.203
30-03-2017 0.209 0.251 0.205 0.251 8,127,147.782
31-03-2017 0.251 0.310 0.227 0.249 10,969,472.320
01-04-2017 0.249 0.311 0.234 0.311 5,103,921.702
02-04-2017 0.311 0.556 0.277 0.481 29,920,189.086
03-04-2017 0.481 0.555 0.273 0.331 28,679,601.030
04-04-2017 0.331 0.382 0.304 0.329 8,638,424.291
05-04-2017 0.329 0.383 0.319 0.336 18,258,321.585
06-04-2017 0.336 0.375 0.301 0.309 12,834,448.221
07-04-2017 0.309 0.325 0.291 0.297 11,303,908.369
08-04-2017 0.297 0.393 0.285 0.334 10,485,283.525
09-04-2017 0.334 0.345 0.295 0.302 11,295,267.928
10-04-2017 0.302 0.314 0.296 0.312 3,520,377.175
11-04-2017 0.312 0.314 0.295 0.306 2,490,800.729
12-04-2017 0.306 0.355 0.302 0.338 14,786,819.262
13-04-2017 0.338 0.347 0.311 0.342 5,700,824.672
14-04-2017 0.342 0.358 0.314 0.352 7,288,674.689
15-04-2017 0.352 0.371 0.318 0.368 7,915,042.886
16-04-2017 0.368 0.435 0.368 0.395 14,293,369.188
17-04-2017 0.395 0.415 0.362 0.385 9,793,511.363
18-04-2017 0.385 0.404 0.327 0.404 7,909,181.483
19-04-2017 0.404 0.404 0.382 0.386 10,340,892.458
20-04-2017 0.386 0.394 0.354 0.377 6,352,433.345
21-04-2017 0.377 0.379 0.368 0.377 10,517,101.169
22-04-2017 0.377 0.398 0.375 0.382 5,084,402.967
23-04-2017 0.382 0.390 0.360 0.382 4,465,796.874
24-04-2017 0.382 0.436 0.378 0.436 10,728,183.701
25-04-2017 0.436 0.436 0.409 0.411 5,826,659.356
26-04-2017 0.411 0.446 0.411 0.439 11,924,596.286
27-04-2017 0.439 0.446 0.421 0.440 5,925,275.394
28-04-2017 0.440 0.508 0.307 0.495 17,394,195.579
29-04-2017 0.495 0.562 0.475 0.509 26,677,172.383
30-04-2017 0.509 0.600 0.509 0.524 31,746,734.171
01-05-2017 0.524 0.646 0.503 0.546 43,747,542.885
02-05-2017 0.546 0.596 0.491 0.551 24,896,563.810
03-05-2017 0.551 0.578 0.507 0.561 17,736,051.126
04-05-2017 0.561 0.796 0.524 0.739 67,238,191.494
05-05-2017 0.739 1.637 0.600 1.162 379,597,167.443
06-05-2017 1.162 2.728 1.162 2.280 789,989,119.108
07-05-2017 2.280 5.674 1.691 4.255 2,114,500,521.677
08-05-2017 4.255 6.547 3.273 4.439 1,845,848,949.129
09-05-2017 4.439 4.595 2.091 3.001 746,636,427.717
10-05-2017 3.001 4.146 2.838 3.513 413,970,972.333
11-05-2017 3.513 4.801 2.945 4.016 863,800,995.556
12-05-2017 4.016 5.335 3.393 4.472 723,089,098.508
13-05-2017 4.472 4.523 3.883 4.076 335,591,775.184
14-05-2017 4.076 4.463 3.984 4.184 274,184,409.967
15-05-2017 4.184 4.750 4.110 4.750 367,932,451.073
16-05-2017 4.750 5.728 4.750 5.456 821,947,338.429
17-05-2017 5.456 6.383 4.364 5.344 557,297,182.928
18-05-2017 5.344 5.565 4.693 5.019 329,194,056.715
19-05-2017 5.019 6.001 4.768 5.728 502,242,099.393
20-05-2017 5.728 5.990 5.346 5.816 219,253,510.279
21-05-2017 5.816 7.310 5.662 6.547 511,202,331.312
22-05-2017 6.547 7.201 4.855 5.456 407,494,657.377
23-05-2017 5.456 6.219 5.444 5.911 217,480,825.293
24-05-2017 5.911 6.324 5.187 5.538 315,891,368.346
25-05-2017 5.538 5.565 4.255 4.364 285,706,044.594
26-05-2017 4.364 5.672 3.273 4.464 293,378,569.189
27-05-2017 4.305 4.546 2.274 3.498 397,948,457.519
28-05-2017 3.641 4.489 3.055 3.763 291,943,841.241
29-05-2017 3.763 4.181 3.529 3.940 196,883,597.558
30-05-2017 3.940 4.093 3.290 3.349 165,483,667.085
31-05-2017 3.349 3.784 3.034 3.641 248,341,082.220
01-06-2017 3.641 4.722 3.589 4.504 487,920,228.423
02-06-2017 4.504 4.604 4.004 4.291 163,212,327.465
03-06-2017 4.291 4.374 3.893 4.277 117,018,421.188
04-06-2017 4.277 4.451 4.049 4.343 18,699,746.795
05-06-2017 4.343 4.754 4.299 4.434 93,035,752.941
06-06-2017 4.434 4.954 4.131 4.859 305,172,956.560
07-06-2017 4.859 5.901 4.789 5.085 400,575,440.950
08-06-2017 5.085 6.156 4.911 5.474 379,720,484.953
09-06-2017 5.474 5.685 5.032 5.171 266,950,280.590
10-06-2017 5.171 5.221 4.381 4.572 229,110,786.771
11-06-2017 4.572 5.092 4.388 4.927 191,498,595.816
12-06-2017 4.927 5.170 3.741 4.203 269,199,527.563
13-06-2017 4.203 4.692 4.087 4.480 113,418,126.201
14-06-2017 4.480 4.772 3.819 4.172 134,314,970.719
15-06-2017 4.172 4.225 3.233 3.927 168,736,273.489
16-06-2017 3.927 4.111 3.674 3.989 94,109,365.197
17-06-2017 3.989 4.448 3.834 4.351 111,866,888.132
18-06-2017 4.351 4.387 4.000 4.156 75,118,659.519
19-06-2017 4.156 4.607 4.116 4.526 76,262,656.624
20-06-2017 4.526 4.872 4.285 4.431 172,601,894.085
21-06-2017 4.431 4.602 4.037 4.185 78,481,693.148
22-06-2017 4.185 4.329 4.058 4.280 66,172,984.001
23-06-2017 4.280 4.393 4.250 4.351 38,295,958.787
24-06-2017 4.351 4.369 3.873 3.971 63,975,077.771
25-06-2017 3.971 4.040 3.157 3.472 145,189,524.748
26-06-2017 3.472 3.718 2.594 3.163 223,298,074.980
27-06-2017 3.163 3.381 2.503 3.164 152,261,363.520
28-06-2017 3.164 3.643 2.962 3.436 156,022,763.084
29-06-2017 3.436 3.550 3.038 3.092 108,825,168.953
30-06-2017 3.092 3.170 2.875 2.877 74,448,399.537
01-07-2017 2.877 2.954 2.442 2.612 87,288,417.838
02-07-2017 2.612 2.771 2.368 2.753 84,425,151.767
03-07-2017 2.753 2.939 2.631 2.842 72,897,879.414
04-07-2017 2.842 3.056 2.756 2.814 69,166,520.088
05-07-2017 2.814 2.825 2.647 2.791 34,556,711.880
06-07-2017 2.791 2.859 2.728 2.760 26,124,693.656
07-07-2017 2.760 2.799 2.148 2.215 119,968,320.808
08-07-2017 2.215 2.381 1.872 2.352 91,439,552.715
09-07-2017 2.352 2.453 2.098 2.098 43,000,522.741
10-07-2017 2.098 2.151 1.485 1.625 126,167,663.725
11-07-2017 1.625 1.714 1.312 1.562 188,370,735.176
12-07-2017 1.562 1.947 1.360 1.947 186,397,045.081
13-07-2017 1.947 2.215 1.658 1.870 247,710,104.115
14-07-2017 1.870 1.888 1.596 1.757 132,709,592.138
15-07-2017 1.757 1.990 1.615 1.918 186,678,055.290
16-07-2017 1.918 2.084 1.472 1.708 247,607,234.959
17-07-2017 1.708 2.071 1.690 2.029 190,487,245.149
18-07-2017 2.029 2.225 1.889 2.022 197,873,726.279
19-07-2017 2.022 2.181 1.845 1.866 119,465,899.688
20-07-2017 1.866 2.286 1.866 2.070 256,023,794.441
21-07-2017 2.070 2.238 2.020 2.071 199,341,163.301
22-07-2017 2.071 2.626 2.062 2.523 325,811,142.106
23-07-2017 2.523 2.611 2.241 2.422 209,469,514.422
24-07-2017 2.422 2.525 2.295 2.481 118,245,126.055
25-07-2017 2.481 2.517 1.861 2.031 253,899,694.757
26-07-2017 2.031 2.176 1.914 2.063 174,032,000.123
27-07-2017 2.063 2.122 1.965 2.016 80,837,053.125
28-07-2017 2.016 2.043 1.806 1.864 116,497,012.700
29-07-2017 1.864 1.909 1.689 1.906 66,922,987.219
30-07-2017 1.906 1.926 1.736 1.749 51,516,908.294
31-07-2017 1.749 1.803 1.661 1.751 78,176,511.742
01-08-2017 1.751 1.975 1.729 1.963 147,720,739.918
02-08-2017 1.963 2.167 1.909 2.008 168,207,977.962
03-08-2017 2.008 2.085 1.955 2.061 55,909,445.264
04-08-2017 2.061 2.454 2.031 2.450 179,219,432.637
05-08-2017 2.450 2.962 2.302 2.598 365,136,869.372
06-08-2017 2.598 2.741 2.465 2.491 151,150,966.920
07-08-2017 2.491 2.541 2.308 2.433 176,990,979.898
08-08-2017 2.433 2.599 2.345 2.595 206,500,446.312
09-08-2017 2.595 2.698 2.340 2.510 177,274,393.806
10-08-2017 2.510 2.559 2.402 2.408 71,502,305.684
11-08-2017 2.408 2.452 2.257 2.363 80,557,698.119
12-08-2017 2.363 2.429 2.122 2.188 102,755,266.815
13-08-2017 2.188 2.215 1.869 1.993 325,443,664.195
14-08-2017 1.993 2.092 1.833 1.938 130,227,032.506
15-08-2017 1.938 2.048 1.751 1.896 114,395,062.400
16-08-2017 1.896 2.015 1.871 1.936 70,589,919.117
17-08-2017 1.936 1.984 1.837 1.885 120,350,917.037
18-08-2017 1.885 1.923 1.776 1.828 52,329,743.748
19-08-2017 1.828 1.881 1.676 1.799 79,145,964.068
20-08-2017 1.799 2.008 1.751 1.931 106,505,386.559
21-08-2017 1.931 2.269 1.860 2.133 116,354,849.665
22-08-2017 2.133 2.379 1.809 2.349 183,038,720.651
23-08-2017 2.349 2.619 2.128 2.194 281,583,137.633
24-08-2017 2.194 2.376 1.987 2.082 88,055,269.862
25-08-2017 2.082 2.247 1.997 2.247 84,863,476.063
26-08-2017 2.247 2.331 2.086 2.319 85,197,578.235
27-08-2017 2.319 2.346 2.125 2.171 57,853,411.541
28-08-2017 2.171 2.346 2.103 2.249 78,290,145.717
29-08-2017 2.249 2.280 2.087 2.188 50,801,006.397
30-08-2017 2.188 2.324 2.160 2.308 48,330,026.638
31-08-2017 2.308 2.454 2.269 2.454 59,861,880.532
01-09-2017 2.454 2.680 2.335 2.632 126,797,557.274
02-09-2017 2.632 2.660 2.182 2.226 173,575,366.033
03-09-2017 2.226 2.398 2.182 2.333 46,391,271.468
04-09-2017 2.333 2.333 1.752 1.923 130,867,950.557
05-09-2017 1.923 2.099 1.724 2.038 95,511,019.642
06-09-2017 2.038 2.286 2.033 2.224 69,010,501.140
07-09-2017 2.224 2.276 2.086 2.214 69,137,626.599
08-09-2017 2.214 2.267 1.833 1.996 93,259,551.184
09-09-2017 1.996 1.997 1.885 1.952 27,425,971.023
10-09-2017 1.952 1.963 1.736 1.821 67,482,100.940
11-09-2017 1.821 1.986 1.754 1.879 58,664,990.045
12-09-2017 1.879 1.942 1.746 1.792 39,584,660.105
13-09-2017 1.792 1.795 1.597 1.666 60,903,767.888
14-09-2017 1.666 1.713 1.227 1.234 91,088,395.517
15-09-2017 1.234 1.397 0.667 1.341 210,937,500.269
16-09-2017 1.341 1.375 1.107 1.296 70,893,139.811
17-09-2017 1.296 1.296 1.091 1.225 44,438,568.732
18-09-2017 1.225 1.510 1.222 1.474 99,088,020.679
19-09-2017 1.474 1.477 1.233 1.297 115,287,937.870
20-09-2017 1.297 1.418 1.233 1.342 47,568,274.427
21-09-2017 1.342 1.342 1.136 1.153 62,267,996.422
22-09-2017 1.153 1.219 1.112 1.175 38,018,968.200
23-09-2017 1.175 1.318 1.160 1.298 41,240,414.895
24-09-2017 1.298 1.314 1.238 1.262 18,373,617.309
25-09-2017 1.262 1.364 1.233 1.314 68,514,590.630
26-09-2017 1.314 1.364 1.293 1.349 27,229,057.549
27-09-2017 1.349 1.627 1.339 1.577 89,646,305.900
28-09-2017 1.577 1.593 1.462 1.495 48,214,436.317
29-09-2017 1.495 1.523 1.402 1.448 34,194,202.851
30-09-2017 1.448 1.540 1.425 1.525 23,813,258.197
01-10-2017 1.525 1.525 1.438 1.513 11,679,857.601
02-10-2017 1.513 1.513 1.364 1.418 23,178,261.561
03-10-2017 1.418 1.418 1.229 1.354 48,401,008.320
04-10-2017 1.354 1.401 1.255 1.289 33,916,074.243
05-10-2017 1.289 1.653 1.263 1.581 91,766,692.561
06-10-2017 1.581 2.103 1.581 2.005 222,958,676.595
07-10-2017 2.005 2.695 2.005 2.266 542,935,135.376
08-10-2017 2.266 2.400 1.975 2.032 233,700,597.279
09-10-2017 2.032 2.399 1.724 1.925 252,148,533.953
10-10-2017 1.925 2.051 1.804 2.051 85,940,830.801
11-10-2017 2.051 2.217 1.990 2.133 85,686,462.045
12-10-2017 2.133 2.171 1.899 1.957 119,885,570.493
13-10-2017 1.957 2.048 1.911 1.949 110,939,203.215
14-10-2017 1.949 2.092 1.909 1.909 78,187,577.705
15-10-2017 1.909 2.084 1.817 2.051 89,257,576.583
16-10-2017 2.070 5.215 2.024 3.928 1,920,370,392.531
17-10-2017 3.928 5.225 3.778 5.030 923,533,068.699
18-10-2017 5.028 5.074 3.502 3.835 437,491,317.482
19-10-2017 3.835 3.895 3.219 3.398 261,384,076.161
20-10-2017 3.398 3.547 2.762 2.898 235,173,186.488
21-10-2017 2.898 4.254 2.621 3.983 441,621,544.651
22-10-2017 3.993 4.223 3.314 3.424 358,262,698.026
23-10-2017 3.426 4.086 3.224 3.751 247,005,546.413
24-10-2017 3.768 4.681 3.664 4.037 455,738,235.954
25-10-2017 4.037 4.197 3.668 3.836 172,021,921.755
26-10-2017 3.851 4.085 3.727 3.786 120,944,991.869
27-10-2017 3.792 3.830 3.622 3.721 91,372,204.405
28-10-2017 3.721 3.764 3.352 3.382 53,745,383.946
29-10-2017 3.361 3.658 3.219 3.296 170,432,442.721
30-10-2017 3.296 3.507 3.241 3.486 92,031,864.325
31-10-2017 3.486 3.486 3.070 3.203 126,102,523.807
01-11-2017 3.203 3.293 2.956 2.979 95,672,188.594
02-11-2017 2.979 3.103 2.559 3.001 195,425,009.378
03-11-2017 3.001 3.121 2.739 2.990 144,334,058.822
04-11-2017 2.990 3.104 2.910 2.955 69,451,005.459
05-11-2017 2.984 3.030 2.854 2.907 58,953,717.623
06-11-2017 2.907 3.153 2.870 3.128 80,427,449.924
07-11-2017 3.128 3.600 3.081 3.295 265,948,053.723
08-11-2017 3.295 3.841 3.170 3.666 264,230,382.132
09-11-2017 3.644 4.353 3.628 4.257 266,256,888.141
10-11-2017 4.257 4.315 3.339 3.581 349,561,082.526
11-11-2017 3.621 3.873 3.437 3.557 193,542,289.965
12-11-2017 3.557 3.627 2.935 3.114 230,378,485.454
13-11-2017 3.081 3.502 3.043 3.274 120,364,708.574
14-11-2017 3.274 4.016 3.268 3.917 198,198,414.418
15-11-2017 3.873 4.089 3.714 4.059 238,121,763.691
16-11-2017 4.037 4.133 3.704 4.025 187,071,301.772
17-11-2017 4.045 4.081 3.775 3.904 93,129,094.589
18-11-2017 3.857 3.975 3.749 3.968 57,929,925.113
19-11-2017 3.968 4.364 3.935 3.983 167,520,611.672
20-11-2017 4.005 4.364 3.928 4.214 123,211,929.980
21-11-2017 4.190 4.252 3.948 4.132 120,350,873.392
22-11-2017 4.132 4.670 4.082 4.615 154,117,660.791
23-11-2017 4.614 4.801 4.344 4.405 207,876,289.633
24-11-2017 4.381 4.506 4.168 4.411 125,756,350.766
25-11-2017 4.369 4.790 4.288 4.722 133,381,166.899
26-11-2017 4.722 5.303 4.703 5.303 353,997,321.430
27-11-2017 5.306 6.748 5.183 6.601 629,256,777.362
28-11-2017 6.438 9.123 6.110 8.717 932,346,967.388
29-11-2017 8.718 10.714 6.193 7.209 2,529,651,905.574
30-11-2017 7.158 8.565 6.841 7.924 820,525,147.250
01-12-2017 7.856 9.813 7.651 9.545 915,621,901.410
02-12-2017 9.545 10.712 9.545 10.170 1,076,371,716.073
03-12-2017 10.212 10.546 9.383 9.761 822,356,201.862
04-12-2017 9.734 10.588 9.493 10.585 442,243,129.454
05-12-2017 10.585 14.075 10.180 13.366 1,315,360,582.298
06-12-2017 13.377 17.316 12.024 15.254 2,739,520,834.481
07-12-2017 15.254 16.803 12.930 13.748 2,019,829,047.681
08-12-2017 13.748 15.275 12.002 14.566 1,179,592,443.996
09-12-2017 14.490 15.766 12.875 14.392 890,003,988.919
10-12-2017 14.304 14.697 10.911 12.439 657,065,882.528
11-12-2017 12.439 16.290 12.439 15.319 1,066,043,927.757
12-12-2017 15.330 16.912 14.184 16.039 979,961,051.760
13-12-2017 15.930 16.923 14.599 15.810 895,131,791.584
14-12-2017 15.810 23.786 15.548 20.273 2,586,638,577.917
15-12-2017 20.251 21.691 17.458 21.277 1,688,810,494.972
16-12-2017 21.080 25.641 20.404 25.074 1,578,266,311.280
17-12-2017 25.521 32.624 24.408 28.696 2,894,287,169.971
18-12-2017 28.751 30.169 26.918 29.853 1,761,613,667.768
19-12-2017 29.885 33.279 25.084 27.987 2,352,580,202.630
20-12-2017 28.074 28.314 20.731 27.212 1,656,865,417.982
21-12-2017 27.212 30.791 24.004 26.950 1,554,439,263.728
22-12-2017 27.147 29.460 15.603 22.258 2,166,868,930.829
23-12-2017 22.368 27.725 21.713 24.244 1,017,630,170.994
24-12-2017 24.288 24.495 19.716 23.088 743,371,405.655
25-12-2017 23.110 24.997 21.931 24.222 379,359,965.004
26-12-2017 24.004 24.550 22.597 24.233 405,912,725.500
27-12-2017 24.233 25.095 23.022 24.768 610,031,409.333
28-12-2017 24.768 24.768 20.971 23.721 579,693,994.602
29-12-2017 23.721 36.006 23.513 34.588 2,153,274,615.821
30-12-2017 34.479 40.371 28.260 33.715 3,849,696,270.685
31-12-2017 33.202 39.127 32.220 38.625 1,219,306,807.836
01-01-2018 38.625 57.076 38.418 52.809 4,308,640,803.375
02-01-2018 52.897 64.353 50.409 60.665 3,633,668,466.767
03-01-2018 60.774 100.371 60.273 96.541 8,098,919,045.350
04-01-2018 96.672 99.290 68.194 75.832 4,622,950,554.081
05-01-2018 75.810 85.106 58.407 69.831 3,433,111,782.401
06-01-2018 69.296 84.015 63.393 74.970 2,014,774,226.689
07-01-2018 75.101 80.185 73.322 76.923 880,382,597.905
08-01-2018 76.966 77.359 56.465 66.994 1,290,979,012.384
09-01-2018 66.994 70.158 59.771 61.255 815,363,817.184
10-01-2018 62.171 62.673 50.725 60.993 1,544,101,363.073
11-01-2018 60.884 68.739 45.826 60.742 2,498,111,670.214
12-01-2018 60.894 77.610 56.683 73.322 1,746,247,122.765
13-01-2018 73.322 78.341 67.867 71.795 794,696,179.505
14-01-2018 71.947 71.947 61.636 67.605 656,005,008.895
15-01-2018 67.583 73.540 64.375 65.237 570,603,474.118
16-01-2018 64.932 65.684 34.915 46.928 2,332,395,770.662
17-01-2018 46.917 55.035 32.788 51.391 2,074,174,240.204
18-01-2018 51.827 61.298 48.009 53.682 1,990,619,989.100
19-01-2018 53.682 57.283 50.518 54.555 629,028,527.421
20-01-2018 54.555 60.011 53.366 57.392 773,324,816.635
21-01-2018 57.392 57.828 47.027 49.241 616,538,983.288
22-01-2018 50.191 57.828 45.826 52.155 1,176,706,987.081
23-01-2018 52.155 56.519 46.808 52.788 826,897,986.397
24-01-2018 52.809 64.375 51.282 62.051 1,656,519,261.308
25-01-2018 62.051 70.703 60.011 66.339 1,545,002,215.594
26-01-2018 66.339 70.725 59.356 68.423 1,415,149,862.276
27-01-2018 68.423 69.820 66.121 67.485 524,813,751.535
28-01-2018 66.666 69.285 66.274 68.085 546,657,440.733
29-01-2018 68.085 68.619 61.669 63.218 513,846,302.120
30-01-2018 63.218 63.218 50.311 52.580 1,065,322,285.570
31-01-2018 53.191 59.771 48.118 57.927 699,322,615.881
01-02-2018 58.079 59.247 46.045 49.711 833,486,460.157
02-02-2018 49.536 49.536 32.733 45.281 1,808,434,899.139
03-02-2018 45.281 53.028 38.243 48.489 1,016,709,782.280
04-02-2018 48.991 51.718 38.843 41.898 760,296,478.384
05-02-2018 40.916 45.826 31.849 35.243 1,168,593,713.760
06-02-2018 35.134 39.825 28.292 39.400 1,865,813,162.761
07-02-2018 39.640 42.553 36.006 36.617 982,277,739.787
08-02-2018 36.203 40.807 36.115 38.516 542,472,622.426
09-02-2018 38.516 43.524 36.650 42.771 590,554,926.214
10-02-2018 42.771 47.758 39.552 42.335 713,457,941.035
11-02-2018 42.335 42.422 37.054 39.531 466,885,303.776
12-02-2018 39.367 42.979 39.225 41.953 221,357,677.700
13-02-2018 41.953 46.481 39.389 43.426 633,432,733.733
14-02-2018 43.426 49.100 42.673 48.892 605,591,565.426
15-02-2018 48.892 49.831 46.863 48.074 457,879,621.977
16-02-2018 48.074 49.318 47.059 48.772 160,805,428.164
17-02-2018 48.772 52.198 48.423 52.198 408,968,048.547
18-02-2018 52.209 52.395 46.132 47.430 426,636,235.272
19-02-2018 47.430 49.776 47.016 48.336 258,780,668.184
20-02-2018 48.336 48.969 42.106 42.520 473,514,358.916
21-02-2018 42.520 46.383 39.651 40.862 834,948,774.452
22-02-2018 40.862 43.262 36.716 37.872 554,141,037.634
23-02-2018 37.872 41.527 36.694 40.000 377,051,054.356
24-02-2018 40.011 40.938 35.919 37.348 308,336,971.977
25-02-2018 37.348 39.040 35.734 38.090 287,636,201.876
26-02-2018 38.090 40.076 36.596 38.690 289,789,103.395
27-02-2018 38.690 40.775 38.047 38.887 374,284,529.810
28-02-2018 38.887 39.683 35.766 35.995 295,397,759.354
01-03-2018 35.941 37.807 34.337 36.879 311,116,752.330
02-03-2018 36.879 37.097 34.697 34.763 218,204,205.607
03-03-2018 34.763 38.047 33.944 37.938 303,731,147.356
04-03-2018 37.938 39.782 36.967 39.542 492,961,136.765
05-03-2018 39.542 43.928 38.101 38.101 700,933,401.967
06-03-2018 38.101 39.803 36.126 36.410 406,393,602.798
07-03-2018 36.410 38.025 31.849 35.483 688,698,103.296
08-03-2018 35.483 37.021 32.853 33.726 451,132,579.362
09-03-2018 33.726 34.141 28.456 33.562 655,978,566.023
10-03-2018 33.562 34.806 30.933 31.587 238,465,857.090
11-03-2018 31.587 33.290 29.994 33.104 214,712,957.599
12-03-2018 33.104 33.868 30.660 31.456 210,103,381.767
13-03-2018 31.456 32.449 30.387 31.402 151,778,316.018
14-03-2018 31.402 32.340 25.565 26.699 398,896,108.523
15-03-2018 26.699 27.092 23.208 26.099 494,514,431.562
16-03-2018 26.099 26.328 24.484 25.052 207,603,063.349
17-03-2018 25.041 25.608 21.680 22.662 327,111,340.372
18-03-2018 22.662 24.626 17.250 23.906 917,315,851.338
19-03-2018 23.895 27.048 22.924 26.983 671,077,597.756
20-03-2018 27.005 30.791 25.303 29.045 586,624,620.690
21-03-2018 29.100 29.700 26.688 27.398 573,402,566.987
22-03-2018 27.398 28.020 24.441 26.394 438,306,371.148
23-03-2018 26.394 26.394 24.310 25.837 312,300,017.127
24-03-2018 25.848 26.743 25.324 25.346 238,323,204.150
25-03-2018 25.346 26.525 25.052 26.077 209,058,563.709
26-03-2018 26.077 26.765 23.382 24.844 327,806,611.700
27-03-2018 24.877 25.030 22.062 23.470 440,629,330.833
28-03-2018 23.470 24.659 23.219 23.775 154,598,095.102
29-03-2018 23.775 24.037 20.251 20.644 628,669,784.878
30-03-2018 20.644 21.844 18.931 20.305 446,608,182.639
31-03-2018 20.305 24.026 20.305 22.258 358,082,436.960
01-04-2018 22.258 23.066 20.087 22.357 324,094,354.308
02-04-2018 22.357 25.805 22.138 24.473 607,440,450.837
03-04-2018 24.473 25.892 24.332 25.292 411,888,976.118
04-04-2018 25.303 25.499 21.713 21.931 727,560,069.391
05-04-2018 21.931 22.619 20.720 21.309 416,754,540.994
06-04-2018 21.309 21.582 20.513 20.938 162,085,376.657
07-04-2018 20.982 22.509 20.982 21.767 264,631,821.703
08-04-2018 21.767 22.739 21.757 22.379 83,432,751.371
09-04-2018 22.379 23.382 20.807 21.298 277,699,260.707
10-04-2018 21.298 22.149 21.277 21.604 118,379,963.427
11-04-2018 21.604 23.339 21.495 23.295 268,458,948.198
12-04-2018 23.240 26.972 22.444 26.776 871,639,452.857
13-04-2018 26.776 29.820 25.357 26.797 957,772,228.251
14-04-2018 26.797 28.652 26.427 27.594 271,418,454.976
15-04-2018 27.594 33.519 27.594 32.231 689,549,268.095
16-04-2018 32.231 33.442 29.471 31.162 591,302,451.538
17-04-2018 31.162 34.915 30.507 32.820 955,589,263.581
18-04-2018 32.820 38.985 32.733 38.680 967,715,790.231
19-04-2018 38.538 41.364 37.698 39.989 1,162,888,026.044
20-04-2018 39.989 43.633 36.476 42.728 1,453,366,114.925
21-04-2018 42.728 43.644 37.436 40.731 785,805,108.217
22-04-2018 40.731 42.127 39.389 39.814 431,274,490.736
23-04-2018 39.814 41.102 39.563 40.513 250,694,374.558
24-04-2018 40.578 44.582 40.458 43.164 802,375,268.173
25-04-2018 43.164 43.491 35.286 36.759 1,275,820,043.110
26-04-2018 36.770 42.226 35.701 42.193 1,016,770,964.769
27-04-2018 42.193 46.295 41.538 42.040 1,151,697,020.610
28-04-2018 42.029 47.572 40.371 46.874 753,110,129.482
29-04-2018 46.874 50.660 46.077 50.005 971,869,249.156
30-04-2018 50.005 50.213 44.943 46.263 537,796,139.089
01-05-2018 46.263 48.947 42.422 47.834 974,076,203.901
02-05-2018 47.834 48.674 46.885 48.030 351,567,108.538
03-05-2018 48.030 48.205 46.601 47.539 658,305,815.923
04-05-2018 47.539 47.867 45.881 46.907 341,754,368.674
05-05-2018 46.907 47.528 46.241 46.863 290,223,801.957
06-05-2018 46.863 47.212 43.699 44.692 328,910,560.974
07-05-2018 44.692 44.964 40.949 43.077 386,389,335.879
08-05-2018 43.077 44.855 40.622 41.604 304,700,191.609
09-05-2018 41.604 42.215 38.789 40.589 370,927,318.305
10-05-2018 40.589 41.920 37.719 37.818 304,105,100.961
11-05-2018 37.818 38.221 32.264 33.933 853,820,750.707
12-05-2018 33.933 39.694 32.548 39.007 577,522,220.280
13-05-2018 39.007 41.364 38.309 40.393 394,023,108.874
14-05-2018 40.393 41.451 37.338 39.694 403,363,472.220
15-05-2018 39.694 40.491 37.097 37.327 351,473,687.240
16-05-2018 37.327 37.327 34.752 36.192 570,029,965.480
17-05-2018 36.192 37.152 33.311 33.562 232,363,819.796
18-05-2018 33.562 34.763 32.744 34.533 213,850,622.092
19-05-2018 34.555 35.625 33.617 34.130 134,644,545.907
20-05-2018 34.130 36.334 34.086 35.832 267,677,464.487
21-05-2018 35.832 35.941 33.748 34.119 182,244,198.264
22-05-2018 34.119 34.850 31.926 32.024 242,628,482.369
23-05-2018 32.035 32.089 28.761 30.114 402,385,334.718
24-05-2018 30.114 32.537 29.252 31.773 534,305,134.398
25-05-2018 31.773 32.853 30.693 31.271 211,748,249.535
26-05-2018 31.271 32.297 30.660 30.813 138,411,243.865
27-05-2018 30.813 30.987 29.503 29.896 280,304,750.508
28-05-2018 29.896 30.256 27.168 27.201 210,742,003.046
29-05-2018 27.201 31.053 26.776 30.802 385,519,850.377
30-05-2018 30.802 32.057 28.860 30.104 380,437,294.647
31-05-2018 30.104 33.279 29.613 32.340 402,522,678.352
01-06-2018 32.340 32.559 30.562 31.413 288,622,398.263
02-06-2018 31.380 32.908 31.380 32.591 235,500,007.732
03-06-2018 32.591 33.944 32.297 33.159 360,011,445.311
04-06-2018 33.159 33.791 31.151 31.751 275,936,516.758
05-06-2018 31.751 32.613 30.649 32.035 140,443,445.430
06-06-2018 32.035 32.711 31.282 32.515 146,007,199.242
07-06-2018 32.526 33.300 31.653 31.827 149,441,621.533
08-06-2018 31.827 32.253 31.118 31.304 165,419,839.763
09-06-2018 31.304 31.806 30.507 30.649 48,396,967.967
10-06-2018 30.649 30.693 26.056 26.787 454,812,040.392
11-06-2018 26.787 27.561 24.626 27.561 278,608,790.768
12-06-2018 27.561 27.681 24.506 24.833 252,614,052.890
13-06-2018 24.823 25.128 22.400 23.830 245,588,189.910
14-06-2018 23.830 28.696 23.731 26.263 322,507,891.081
15-06-2018 26.263 26.459 24.932 25.052 109,880,628.535
16-06-2018 25.052 25.477 24.386 25.128 86,090,585.729
17-06-2018 25.128 25.695 24.833 24.986 28,715,726.347
18-06-2018 24.986 26.285 24.168 25.357 146,625,124.486
19-06-2018 25.357 26.263 25.172 25.630 84,295,406.571
20-06-2018 25.630 25.685 24.506 25.194 97,362,392.768
21-06-2018 25.194 25.914 24.604 24.724 83,759,461.323
22-06-2018 24.724 24.801 21.244 21.909 282,249,413.999
23-06-2018 21.877 22.346 21.375 22.084 87,228,012.214
24-06-2018 22.084 22.095 19.334 21.069 300,697,197.919
25-06-2018 21.069 22.106 20.611 21.637 238,875,339.179
26-06-2018 21.637 21.637 19.924 19.945 146,738,602.433
27-06-2018 19.978 21.036 19.749 20.851 92,760,225.522
28-06-2018 20.851 21.015 19.247 19.367 87,268,438.657
29-06-2018 19.378 20.655 18.723 20.480 202,524,947.316
30-06-2018 20.480 22.106 20.327 21.036 237,876,476.181
01-07-2018 21.036 21.975 20.589 21.746 166,221,435.769
02-07-2018 21.746 23.644 21.113 23.426 234,123,738.881
03-07-2018 23.426 24.135 22.073 22.368 322,241,617.304
04-07-2018 22.368 23.688 21.866 23.022 89,462,579.492
05-07-2018 23.022 23.328 21.549 21.953 121,917,955.363
06-07-2018 21.953 22.957 21.353 22.619 102,133,784.576
07-07-2018 22.619 22.804 21.746 22.782 74,326,389.168
08-07-2018 22.782 23.841 22.629 22.848 149,112,147.818
09-07-2018 22.848 23.328 22.488 22.531 99,986,765.190
10-07-2018 22.531 22.586 20.796 20.818 114,298,903.525
11-07-2018 20.818 21.451 20.000 20.665 149,593,546.664
12-07-2018 20.665 20.687 19.673 20.065 69,040,602.479
13-07-2018 20.065 22.739 19.913 22.542 265,782,886.971
14-07-2018 22.564 23.273 21.517 22.760 167,814,310.314
15-07-2018 22.760 24.342 22.531 23.982 278,004,745.440
16-07-2018 24.048 26.165 23.961 26.165 259,477,694.005
17-07-2018 26.165 27.910 24.954 27.703 450,934,150.347
18-07-2018 27.703 35.614 27.692 32.515 1,670,797,351.785
19-07-2018 32.515 34.806 30.562 33.388 1,166,596,080.509
20-07-2018 33.388 33.388 28.729 29.460 652,146,593.941
21-07-2018 29.460 32.373 27.910 32.024 462,972,803.955
22-07-2018 32.024 33.584 30.605 31.020 369,745,325.733
23-07-2018 31.020 33.093 30.682 31.216 404,017,789.011
24-07-2018 31.216 33.399 30.616 32.842 566,163,175.221
25-07-2018 32.842 38.287 32.198 36.301 803,622,889.477
26-07-2018 36.301 38.156 32.188 33.715 1,120,775,440.442
27-07-2018 33.715 35.428 32.231 34.566 477,608,983.405
28-07-2018 34.566 35.690 33.639 34.446 198,621,151.221
29-07-2018 34.413 34.795 33.137 33.540 161,670,152.095
30-07-2018 33.540 33.584 29.973 32.220 692,089,279.735
31-07-2018 32.220 32.231 29.089 30.278 660,700,704.367
01-08-2018 30.278 30.976 28.816 30.158 459,648,216.419
02-08-2018 30.158 30.671 28.358 28.412 328,670,576.223
03-08-2018 28.412 29.362 26.787 28.074 519,473,541.739
04-08-2018 28.074 28.434 25.357 26.143 448,941,156.464
05-08-2018 26.143 26.841 25.455 26.459 268,715,908.324
06-08-2018 26.492 26.939 25.030 25.466 262,306,807.472
07-08-2018 25.466 26.743 24.670 24.877 353,694,173.839
08-08-2018 24.877 24.877 21.189 21.538 570,467,204.128
09-08-2018 21.538 25.041 21.527 24.102 419,858,184.612
10-08-2018 24.102 26.099 23.131 24.277 700,618,493.381
11-08-2018 24.277 24.757 21.931 23.622 536,651,529.876
12-08-2018 23.622 24.921 23.415 24.463 300,404,694.034
13-08-2018 24.463 26.590 23.961 24.092 389,965,117.064
14-08-2018 24.092 24.233 21.331 23.731 646,601,926.787
15-08-2018 23.731 26.645 23.328 23.513 480,819,686.013
16-08-2018 23.513 24.135 22.804 23.415 270,970,333.670
17-08-2018 23.426 26.154 23.361 26.045 396,333,909.311
18-08-2018 26.045 26.797 23.753 24.222 367,276,252.130
19-08-2018 24.222 25.434 24.004 24.964 205,799,499.068
20-08-2018 24.964 25.270 23.164 23.251 284,093,056.662
21-08-2018 23.251 24.026 23.240 23.950 148,711,303.989
22-08-2018 23.950 25.183 22.128 22.717 298,799,151.787
23-08-2018 22.717 23.622 22.706 23.601 186,430,791.794
24-08-2018 23.601 23.906 23.142 23.786 112,086,414.709
25-08-2018 23.797 23.961 23.459 23.731 116,833,134.504
26-08-2018 23.742 23.797 22.880 23.251 101,124,070.563
27-08-2018 23.251 24.801 23.208 24.779 242,304,987.896
28-08-2018 24.779 26.045 24.408 25.685 384,727,277.789
29-08-2018 25.674 25.717 24.124 24.681 459,057,670.213
30-08-2018 24.670 24.877 23.251 24.233 299,826,319.078
31-08-2018 24.233 24.353 23.579 24.179 193,587,277.217
01-09-2018 24.179 25.510 24.124 24.932 296,960,569.658
02-09-2018 24.932 25.226 24.146 24.397 176,419,081.727
03-09-2018 24.408 24.506 23.764 23.950 194,133,445.006
04-09-2018 23.950 25.597 23.852 25.237 230,649,935.423
05-09-2018 25.237 25.488 22.106 22.226 464,069,795.267
06-09-2018 22.226 22.760 20.993 22.684 405,071,106.758
07-09-2018 22.684 23.240 21.484 22.531 204,879,982.145
08-09-2018 22.531 22.760 20.949 21.200 191,907,246.485
09-09-2018 21.222 21.757 20.644 20.862 246,441,916.617
10-09-2018 20.829 21.309 20.360 20.796 180,690,915.468
11-09-2018 20.818 22.891 19.913 21.767 331,880,504.149
12-09-2018 21.767 22.651 20.131 21.484 295,415,731.997
13-09-2018 21.484 23.175 21.462 22.477 305,761,495.137
14-09-2018 22.477 22.837 21.418 21.964 196,615,610.749
15-09-2018 21.953 22.488 21.822 22.138 165,738,632.674
16-09-2018 22.149 22.771 21.626 22.553 191,128,797.130
17-09-2018 22.553 22.793 21.244 21.386 241,479,095.217
18-09-2018 21.386 23.404 21.124 22.717 341,275,791.420
19-09-2018 22.706 22.990 21.702 22.444 240,432,927.465
20-09-2018 22.444 26.754 22.291 25.248 679,390,081.322
21-09-2018 25.248 30.354 25.183 27.190 1,345,696,281.815
22-09-2018 27.158 27.387 25.215 26.165 496,039,001.992
23-09-2018 26.143 32.908 26.023 30.693 1,617,299,339.354
24-09-2018 30.693 30.736 27.561 28.161 817,696,618.614
25-09-2018 28.161 28.161 25.194 27.638 808,591,123.838
26-09-2018 27.638 28.172 25.936 26.656 574,592,177.638
27-09-2018 26.656 28.947 26.557 28.336 637,613,146.168
28-09-2018 28.325 28.707 27.147 27.703 416,329,946.042
29-09-2018 27.703 28.478 26.699 27.823 308,734,585.052
30-09-2018 27.823 28.685 27.376 28.281 324,144,777.433
01-10-2018 28.161 28.751 27.474 28.183 425,620,896.624
02-10-2018 28.183 28.380 26.928 26.939 267,641,791.978
03-10-2018 26.939 27.059 25.848 26.296 243,704,481.958
04-10-2018 26.296 27.070 26.197 26.579 174,903,535.807
05-10-2018 26.579 27.005 26.230 26.896 170,962,440.369
06-10-2018 26.896 26.983 25.946 26.241 120,020,970.874
07-10-2018 26.241 26.667 25.936 26.601 141,234,304.986
08-10-2018 26.601 27.190 26.263 27.114 224,868,204.400
09-10-2018 27.125 27.223 26.514 26.896 167,469,504.425
10-10-2018 26.885 27.059 26.274 26.394 111,580,668.999
11-10-2018 26.405 26.459 22.335 22.335 559,838,000.893
12-10-2018 22.335 24.048 22.313 23.611 132,850,461.125
13-10-2018 23.590 24.059 23.459 23.677 80,162,966.646
14-10-2018 23.644 23.950 22.782 22.870 94,359,876.906
15-10-2018 22.870 26.066 22.728 24.670 460,130,173.909
16-10-2018 24.670 25.521 24.190 25.434 167,166,858.742
17-10-2018 25.412 27.059 25.204 26.590 302,332,420.339
18-10-2018 26.590 27.408 25.292 26.383 279,286,214.930
19-10-2018 26.383 27.190 25.652 26.874 284,266,972.966
20-10-2018 26.874 27.976 26.677 27.267 193,087,922.096
21-10-2018 27.288 27.627 26.743 26.754 116,300,542.214
22-10-2018 26.765 27.234 26.306 26.830 151,823,656.788
23-10-2018 26.830 27.452 26.383 26.667 154,712,354.279
24-10-2018 26.656 26.885 26.110 26.230 118,603,093.915
25-10-2018 26.241 26.405 25.728 26.099 110,200,924.986
26-10-2018 26.110 26.165 25.445 25.630 115,161,497.624
27-10-2018 25.630 25.936 25.139 25.237 83,271,627.154
28-10-2018 25.237 25.925 25.106 25.630 119,545,136.652
29-10-2018 25.630 25.772 24.092 24.266 192,838,472.030
30-10-2018 24.255 24.888 24.201 24.473 80,997,954.757
31-10-2018 24.452 24.855 23.852 24.823 89,150,993.314
01-11-2018 24.823 24.964 24.310 24.615 35,920,070.805
02-11-2018 24.615 26.176 24.615 25.815 98,949,927.457
03-11-2018 25.826 26.372 25.619 25.892 91,166,092.935
04-11-2018 25.892 27.081 25.685 26.623 148,720,922.059
05-11-2018 26.623 27.048 26.263 26.983 124,291,231.245
06-11-2018 26.983 29.198 26.972 29.067 544,168,631.266
07-11-2018 29.067 29.154 27.594 27.943 180,640,254.482
08-11-2018 27.943 28.969 27.114 27.889 269,081,845.598
09-11-2018 27.889 28.892 27.518 27.976 162,979,055.178
10-11-2018 27.976 28.761 27.845 28.685 60,477,255.870
11-11-2018 28.685 30.245 28.489 30.038 380,338,742.984
12-11-2018 30.027 30.922 29.067 29.242 269,829,724.439
13-11-2018 29.263 29.623 27.834 28.041 162,804,114.329
14-11-2018 28.020 28.216 23.470 25.281 661,928,966.237
15-11-2018 25.281 26.907 23.099 26.361 310,188,108.333
16-11-2018 26.361 27.038 25.445 25.979 263,766,851.183
17-11-2018 25.979 26.939 25.346 26.787 146,165,787.736
18-11-2018 26.874 27.834 26.634 27.278 134,643,106.742
19-11-2018 27.278 27.288 24.113 24.222 489,795,756.378
20-11-2018 24.212 25.030 19.411 20.916 723,496,973.403
21-11-2018 20.916 22.815 20.109 22.106 294,041,354.027
22-11-2018 22.106 22.422 20.087 20.120 158,050,420.206
23-11-2018 20.120 20.535 19.051 19.727 202,135,151.992
24-11-2018 19.727 20.404 16.105 16.868 314,363,530.064
25-11-2018 16.868 19.007 14.283 17.458 587,046,223.838
26-11-2018 17.458 17.960 14.664 15.701 226,653,407.606
27-11-2018 15.701 16.181 14.806 15.821 150,394,593.845
28-11-2018 15.821 18.243 15.712 17.512 239,006,298.772
29-11-2018 17.512 18.811 16.727 17.840 239,471,499.108
30-11-2018 17.840 18.876 16.574 17.196 186,192,801.579
01-12-2018 17.196 18.418 17.021 17.807 149,733,990.121
02-12-2018 17.807 18.145 17.185 17.261 121,897,106.574
03-12-2018 17.327 17.643 15.996 16.072 170,595,619.302
04-12-2018 16.072 16.792 15.570 15.930 141,135,123.756
05-12-2018 15.930 16.061 14.283 14.435 180,126,420.429
06-12-2018 14.435 15.046 12.602 12.831 233,655,399.443
07-12-2018 12.831 12.908 11.533 12.482 448,778,667.278
08-12-2018 12.482 13.541 12.057 12.930 179,393,025.975
09-12-2018 12.930 13.748 12.515 13.279 95,761,342.590
10-12-2018 13.279 13.431 12.635 12.820 36,643,071.415

Cryptocurrency Converter & Calculator

=