Rank 208
Stellar (XLM)
XLM
Just now
¥ 52.373 (-12.09%)
Mkt. Cap.
¥ 965.22 B
Vol. 24H
XLM 8.66 M (¥ 484.01 M)
Open 24h
¥ 59.574
Low/High 24h
¥ 50.845 - ¥ 59.771
Last trade
XLM 132.153 ( ¥ 6,921.235) / Poloniex
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Stellar (XLM)

Stellar (XLM)
0.48 JPY (-12.0879120879%)
Rank

208
MARKET CAP

¥ 8.85 B
VOLUME (24H)

¥ 484.01 M

Historical data for Stellar (XLM)

Currency in JPY
Open/Close in

From: To:

Date Open High Low Close Volume
17-01-2017 0.246 0.246 26.798 26.798 3,901.285
18-01-2017 0.246 0.246 26.798 26.798 0.000
19-01-2017 0.246 0.246 26.798 26.798 0.000
20-01-2017 0.246 0.327 26.786 35.203 18,998,554.237
21-01-2017 0.323 0.323 26.786 29.763 37,914,130.279
22-01-2017 0.273 0.273 26.822 26.822 7,015,050.434
23-01-2017 0.246 0.248 26.822 27.048 10,114,768.179
24-01-2017 0.248 0.248 26.263 26.334 197,538,343.890
25-01-2017 0.241 0.242 25.667 25.929 12,468,991.723
26-01-2017 0.238 0.238 24.477 25.643 29,127,489.425
27-01-2017 0.235 0.262 25.620 25.620 16,840,644.960
28-01-2017 0.235 0.235 25.620 25.632 129,288.838
29-01-2017 0.235 0.240 25.620 26.191 926,450.954
30-01-2017 0.240 0.262 26.191 28.572 28,762,956.808
31-01-2017 0.262 0.272 25.584 25.584 7,660,066.017
01-02-2017 0.234 0.271 25.584 29.536 1,839,806.354
02-02-2017 0.271 0.271 26.370 26.370 26,479,211.158
03-02-2017 0.242 0.268 26.370 27.286 12,986,028.024
04-02-2017 0.250 0.250 27.286 27.286 0.000
05-02-2017 0.250 0.266 27.286 29.072 6,596.588
06-02-2017 0.266 0.266 27.882 27.882 4,746.543
07-02-2017 0.256 0.256 27.084 27.084 123,098.212
08-02-2017 0.248 0.260 26.191 26.191 20,189,535.392
09-02-2017 0.240 0.240 24.477 24.477 69,728,589.382
10-02-2017 0.224 0.238 24.477 25.965 190,956.994
11-02-2017 0.238 0.253 25.870 27.608 1,564,204.457
12-02-2017 0.253 0.253 22.524 25.810 540,251.148
13-02-2017 0.237 0.237 25.810 25.810 0.000
14-02-2017 0.237 0.237 22.524 22.524 238,577.193
15-02-2017 0.206 0.216 22.524 22.548 36,548.502
16-02-2017 0.207 0.241 22.548 25.763 28,214.967
17-02-2017 0.236 0.258 25.763 28.108 2,810.782
18-02-2017 0.258 0.258 23.322 24.370 1,117,526.999
19-02-2017 0.223 0.223 23.632 23.632 6,049,789.018
20-02-2017 0.217 0.225 23.251 23.632 33,419,140.729
21-02-2017 0.217 0.217 23.632 23.632 7,803,879.015
22-02-2017 0.217 0.258 23.227 23.227 118,991,446.223
23-02-2017 0.213 0.217 23.215 23.334 3,983,072.420
24-02-2017 0.214 0.218 21.501 21.798 74,500,133.232
25-02-2017 0.200 0.203 21.429 22.108 60,147,643.623
26-02-2017 0.203 0.206 20.620 22.429 34,257,613.367
27-02-2017 0.206 0.206 21.370 21.477 23,741,049.766
28-02-2017 0.197 0.211 21.346 22.858 22,635,546.867
01-03-2017 0.209 0.209 20.334 20.715 108,722,626.703
02-03-2017 0.190 0.190 20.131 20.667 152,008,672.480
03-03-2017 0.189 0.202 20.239 20.262 67,792,947.379
04-03-2017 0.186 0.191 20.250 20.834 27,127,203.003
05-03-2017 0.191 0.191 20.239 20.739 66,287,434.816
06-03-2017 0.190 0.198 20.358 21.631 101,521,976.547
07-03-2017 0.198 0.218 21.631 23.417 91,856,385.887
08-03-2017 0.215 0.229 21.429 21.429 127,624,511.938
09-03-2017 0.196 0.221 20.274 23.977 115,178,377.910
10-03-2017 0.220 0.220 16.679 16.691 182,199,639.979
11-03-2017 0.153 0.197 16.691 19.774 81,761,022.938
12-03-2017 0.181 0.199 19.774 21.036 113,245,712.170
13-03-2017 0.193 0.228 21.036 22.012 229,609,237.760
14-03-2017 0.202 0.229 21.429 21.631 48,601,055.138
15-03-2017 0.198 0.218 21.631 23.072 96,343,994.306
16-03-2017 0.211 0.217 19.941 20.131 165,618,882.250
17-03-2017 0.185 0.216 19.917 21.048 148,974,075.355
18-03-2017 0.193 0.217 21.048 23.608 253,950,897.275
19-03-2017 0.216 0.218 20.250 20.250 179,049,444.823
20-03-2017 0.186 0.218 20.250 23.798 56,340,051.633
21-03-2017 0.218 0.229 20.489 25.001 207,725,851.922
22-03-2017 0.229 0.245 22.131 22.381 190,236,381.763
23-03-2017 0.205 0.240 22.131 26.191 268,431,366.166
24-03-2017 0.240 0.261 22.274 23.215 958,490,180.617
25-03-2017 0.213 0.240 23.215 23.810 326,693,011.843
26-03-2017 0.218 0.224 22.620 23.703 246,089,635.921
27-03-2017 0.217 0.239 22.143 22.262 583,417,666.608
28-03-2017 0.204 0.229 21.870 24.941 305,746,910.554
29-03-2017 0.229 0.229 21.905 22.822 254,895,562.955
30-03-2017 0.209 0.251 22.417 27.382 886,755,233.239
31-03-2017 0.251 0.310 24.798 27.167 1,196,882,011.514
01-04-2017 0.249 0.311 25.584 33.929 556,890,239.999
02-04-2017 0.311 0.556 30.239 52.442 3,264,599,704.989
03-04-2017 0.481 0.555 29.775 36.144 3,129,238,815.667
04-04-2017 0.331 0.382 33.215 35.846 942,540,747.665
05-04-2017 0.329 0.383 34.822 36.691 1,992,170,273.036
06-04-2017 0.336 0.375 32.882 33.703 1,400,370,022.956
07-04-2017 0.309 0.325 31.786 32.370 1,233,372,416.920
08-04-2017 0.297 0.393 31.096 36.477 1,144,052,044.683
09-04-2017 0.334 0.345 32.156 32.965 1,232,429,656.048
10-04-2017 0.302 0.314 32.251 34.025 384,109,279.954
11-04-2017 0.312 0.314 32.144 33.334 271,771,923.063
12-04-2017 0.306 0.355 32.965 36.870 1,613,393,740.967
13-04-2017 0.338 0.347 33.941 37.287 622,018,480.143
14-04-2017 0.342 0.358 34.298 38.370 795,269,213.443
15-04-2017 0.352 0.371 34.691 40.108 863,612,412.211
16-04-2017 0.368 0.435 40.108 43.132 1,559,553,273.532
17-04-2017 0.395 0.415 39.537 42.037 1,068,572,602.077
18-04-2017 0.385 0.404 35.715 44.049 862,972,872.950
19-04-2017 0.404 0.404 41.668 42.072 1,128,297,497.392
20-04-2017 0.386 0.394 38.608 41.132 693,115,674.018
21-04-2017 0.377 0.379 40.180 41.108 1,147,523,676.176
22-04-2017 0.377 0.398 40.870 41.656 554,760,545.690
23-04-2017 0.382 0.390 39.287 41.691 487,264,272.145
24-04-2017 0.382 0.436 41.287 47.620 1,170,554,946.889
25-04-2017 0.436 0.436 44.573 44.882 635,748,335.661
26-04-2017 0.411 0.446 44.882 47.930 1,301,095,838.810
27-04-2017 0.439 0.446 45.989 48.013 646,508,357.525
28-04-2017 0.440 0.508 33.453 53.989 1,897,885,257.046
29-04-2017 0.495 0.562 51.787 55.489 2,910,753,299.033
30-04-2017 0.509 0.600 55.489 57.204 3,463,894,519.886
01-05-2017 0.524 0.646 54.847 59.525 4,773,305,916.740
02-05-2017 0.546 0.596 53.573 60.168 2,716,470,629.037
03-05-2017 0.551 0.578 55.358 61.251 1,935,185,205.819
04-05-2017 0.561 0.796 57.144 80.585 7,336,376,768.260
05-05-2017 0.739 1.637 65.478 126.789 41,417,946,834.455
06-05-2017 1.162 2.728 126.789 248.816 86,195,920,679.391
07-05-2017 2.280 5.674 184.528 464.297 230,713,708,372.105
08-05-2017 4.255 6.547 357.151 484.297 201,401,064,593.030
09-05-2017 4.439 4.595 228.101 327.389 81,465,697,113.030
10-05-2017 3.001 4.146 309.650 383.343 45,168,481,731.859
11-05-2017 3.513 4.801 321.317 438.225 94,249,553,942.999
12-05-2017 4.016 5.335 370.247 487.988 78,896,441,826.382
13-05-2017 4.472 4.523 423.701 444.773 36,616,506,904.673
14-05-2017 4.076 4.463 434.653 456.559 29,916,333,125.916
15-05-2017 4.184 4.750 448.463 518.227 40,145,206,561.659
16-05-2017 4.750 5.728 518.227 595.252 89,682,890,399.623
17-05-2017 5.456 6.383 476.202 583.109 60,806,842,287.604
18-05-2017 5.344 5.565 512.036 547.632 35,918,450,158.899
19-05-2017 5.019 6.001 520.251 625.015 54,799,767,634.846
20-05-2017 5.728 5.990 583.347 634.539 23,922,808,205.276
21-05-2017 5.816 7.310 617.753 714.303 55,777,420,897.484
22-05-2017 6.547 7.201 529.775 595.252 44,461,849,302.709
23-05-2017 5.456 6.219 593.943 644.897 23,729,390,079.977
24-05-2017 5.911 6.324 565.966 604.300 34,466,990,330.202
25-05-2017 5.538 5.565 464.297 476.202 31,173,461,712.015
26-05-2017 4.364 5.672 357.151 487.036 32,010,612,889.693
27-05-2017 4.305 4.546 248.101 381.676 43,420,260,923.991
28-05-2017 3.641 4.489 333.341 410.605 31,854,069,345.748
29-05-2017 3.763 4.181 385.009 429.891 21,482,021,141.425
30-05-2017 3.940 4.093 358.937 365.366 18,055,966,464.309
31-05-2017 3.349 3.784 331.079 397.272 27,096,560,834.477
01-06-2017 3.641 4.722 391.557 491.440 53,237,104,524.276
02-06-2017 4.504 4.604 436.915 468.226 17,808,140,000.712
03-06-2017 4.291 4.374 424.772 466.678 12,767,910,730.430
04-06-2017 4.277 4.451 441.796 473.821 2,040,334,293.806
05-06-2017 4.343 4.754 469.059 483.821 10,151,155,486.674
06-06-2017 4.434 4.954 450.725 530.132 33,297,501,599.549
07-06-2017 4.859 5.901 522.513 554.775 43,706,891,777.469
08-06-2017 5.085 6.156 535.846 597.276 41,431,402,040.481
09-06-2017 5.474 5.685 549.061 564.180 29,127,015,365.782
10-06-2017 5.171 5.221 477.988 498.822 24,998,338,237.347
11-06-2017 4.572 5.092 478.821 537.632 20,894,462,184.289
12-06-2017 4.927 5.170 408.224 458.583 29,372,431,294.950
13-06-2017 4.203 4.692 445.963 488.821 12,375,081,596.950
14-06-2017 4.480 4.772 416.677 455.249 14,655,141,801.503
15-06-2017 4.172 4.225 352.747 428.463 18,410,859,205.067
16-06-2017 3.927 4.111 400.843 435.249 10,268,297,602.504
17-06-2017 3.989 4.448 418.343 474.773 12,205,825,603.019
18-06-2017 4.351 4.387 436.439 453.463 8,196,216,708.377
19-06-2017 4.156 4.607 449.058 493.821 8,321,038,533.555
20-06-2017 4.526 4.872 467.511 483.464 18,832,638,085.583
21-06-2017 4.431 4.602 440.487 456.678 8,563,158,192.610
22-06-2017 4.185 4.329 442.749 467.035 7,220,151,698.396
23-06-2017 4.280 4.393 463.702 474.773 4,178,482,141.231
24-06-2017 4.351 4.369 422.629 433.225 6,980,337,571.232
25-06-2017 3.971 4.040 344.413 378.819 15,841,667,253.282
26-06-2017 3.472 3.718 282.983 345.127 24,364,111,724.167
27-06-2017 3.163 3.381 273.102 345.246 16,613,277,442.750
28-06-2017 3.164 3.643 323.222 374.890 17,023,684,739.007
29-06-2017 3.436 3.550 331.437 337.389 11,873,942,822.936
30-06-2017 3.092 3.170 313.698 313.936 8,123,084,465.336
01-07-2017 2.877 2.954 266.435 285.007 9,524,062,241.070
02-07-2017 2.612 2.771 258.340 300.364 9,211,650,526.639
03-07-2017 2.753 2.939 287.031 310.127 7,953,906,806.631
04-07-2017 2.842 3.056 300.722 307.031 7,546,777,208.609
05-07-2017 2.814 2.825 288.817 304.531 3,770,491,927.179
06-07-2017 2.791 2.859 297.626 301.198 2,850,472,199.805
07-07-2017 2.760 2.799 234.410 241.673 13,089,775,054.186
08-07-2017 2.215 2.381 204.291 256.673 9,976,993,659.934
09-07-2017 2.352 2.453 228.934 228.934 4,691,798,352.306
10-07-2017 2.098 2.151 162.028 177.266 13,766,186,991.314
11-07-2017 1.625 1.714 143.099 170.480 20,553,180,486.655
12-07-2017 1.562 1.947 148.337 212.386 20,337,830,641.016
13-07-2017 1.947 2.215 180.957 204.053 27,027,714,647.367
14-07-2017 1.870 1.888 174.171 191.671 14,479,978,521.997
15-07-2017 1.757 1.990 176.195 209.291 20,368,491,738.921
16-07-2017 1.918 2.084 160.599 186.314 27,016,490,566.673
17-07-2017 1.708 2.071 184.409 221.434 20,784,113,446.872
18-07-2017 2.029 2.225 206.076 220.601 21,590,054,346.710
19-07-2017 2.022 2.181 201.314 203.576 13,034,955,753.579
20-07-2017 1.866 2.286 203.576 225.839 27,934,823,586.630
21-07-2017 2.070 2.238 220.362 225.958 21,750,166,786.403
22-07-2017 2.071 2.626 225.005 275.245 35,549,339,455.592
23-07-2017 2.523 2.611 244.530 264.292 22,855,273,842.569
24-07-2017 2.422 2.525 250.363 270.721 12,901,756,821.251
25-07-2017 2.481 2.517 203.100 221.553 27,703,062,511.168
26-07-2017 2.031 2.176 208.815 225.124 18,988,677,331.630
27-07-2017 2.063 2.122 214.410 220.005 8,820,152,139.595
28-07-2017 2.016 2.043 197.029 203.338 12,711,019,713.105
29-07-2017 1.864 1.909 184.290 207.981 7,301,984,746.884
30-07-2017 1.906 1.926 189.409 190.838 5,621,023,421.125
31-07-2017 1.749 1.803 181.195 191.076 8,529,859,769.084
01-08-2017 1.751 1.975 188.695 214.172 16,117,848,806.690
02-08-2017 1.963 2.167 208.338 219.053 18,353,216,741.016
03-08-2017 2.008 2.085 213.338 224.886 6,100,294,285.866
04-08-2017 2.061 2.454 221.553 267.268 19,554,679,458.436
05-08-2017 2.450 2.962 251.197 283.459 39,840,179,906.601
06-08-2017 2.598 2.741 268.935 271.792 16,492,121,777.573
07-08-2017 2.491 2.541 251.792 265.483 19,311,532,393.607
08-08-2017 2.433 2.599 255.840 283.102 22,531,318,039.712
09-08-2017 2.595 2.698 255.363 273.816 19,342,455,759.753
10-08-2017 2.510 2.559 262.030 262.744 7,801,635,389.708
11-08-2017 2.408 2.452 246.315 257.863 8,789,671,641.291
12-08-2017 2.363 2.429 231.553 238.696 11,211,654,203.213
13-08-2017 2.188 2.215 203.933 217.505 35,509,243,844.038
14-08-2017 1.993 2.092 200.005 211.434 14,209,105,787.324
15-08-2017 1.938 2.048 191.076 206.910 12,481,675,362.697
16-08-2017 1.896 2.015 204.172 211.196 7,702,084,651.262
17-08-2017 1.936 1.984 200.481 205.719 13,131,520,229.402
18-08-2017 1.885 1.923 193.814 199.410 5,709,712,111.434
19-08-2017 1.828 1.881 182.862 196.314 8,635,636,967.483
20-08-2017 1.799 2.008 191.076 210.719 11,620,830,755.451
21-08-2017 1.931 2.269 202.981 232.744 12,695,508,266.925
22-08-2017 2.133 2.379 197.386 256.316 19,971,402,978.721
23-08-2017 2.349 2.619 232.148 239.411 30,723,610,248.513
24-08-2017 2.194 2.376 216.791 227.148 9,607,733,667.306
25-08-2017 2.082 2.247 217.862 245.125 9,259,476,205.901
26-08-2017 2.247 2.331 227.625 252.982 9,295,930,181.855
27-08-2017 2.319 2.346 231.910 236.910 6,312,400,957.913
28-08-2017 2.171 2.346 229.410 245.363 8,542,258,401.964
29-08-2017 2.249 2.280 227.744 238.696 5,542,911,176.816
30-08-2017 2.188 2.324 235.720 251.792 5,273,301,925.050
31-08-2017 2.308 2.454 247.625 267.745 6,531,545,538.088
01-09-2017 2.454 2.680 254.768 287.150 13,834,914,842.232
02-09-2017 2.632 2.660 238.101 242.863 18,938,853,866.007
03-09-2017 2.226 2.398 238.101 254.530 5,061,763,838.169
04-09-2017 2.333 2.333 191.195 209.767 14,279,036,524.447
05-09-2017 1.923 2.099 188.100 222.386 10,421,232,487.836
06-09-2017 2.038 2.286 221.791 242.625 7,529,753,940.189
07-09-2017 2.224 2.276 227.625 241.553 7,543,624,632.443
08-09-2017 2.214 2.267 200.005 217.743 10,175,574,171.860
09-09-2017 1.996 1.997 205.719 212.981 2,992,454,915.775
10-09-2017 1.952 1.963 189.409 198.695 7,362,989,792.175
11-09-2017 1.821 1.986 191.433 205.005 6,400,952,502.051
12-09-2017 1.879 1.942 190.481 195.481 4,319,092,681.193
13-09-2017 1.792 1.795 174.290 181.790 6,645,226,141.717
14-09-2017 1.666 1.713 133.932 134.646 9,938,678,805.689
15-09-2017 1.234 1.397 72.740 146.313 23,015,446,164.660
16-09-2017 1.341 1.375 120.836 141.432 7,735,169,141.048
17-09-2017 1.296 1.296 119.050 133.694 4,848,703,928.807
18-09-2017 1.225 1.510 133.337 160.837 10,811,520,012.293
19-09-2017 1.474 1.477 134.527 141.551 12,579,097,240.187
20-09-2017 1.297 1.418 134.527 146.432 5,190,186,940.829
21-09-2017 1.342 1.342 123.932 125.836 6,794,077,476.011
22-09-2017 1.153 1.219 121.312 128.217 4,148,259,625.351
23-09-2017 1.175 1.318 126.551 141.670 4,499,752,522.065
24-09-2017 1.298 1.314 135.122 137.741 2,004,750,219.821
25-09-2017 1.262 1.364 134.527 143.337 7,475,645,013.888
26-09-2017 1.314 1.364 141.075 147.146 2,970,969,634.792
27-09-2017 1.349 1.627 146.075 172.028 9,781,332,028.052
28-09-2017 1.577 1.593 159.528 163.099 5,260,689,834.632
29-09-2017 1.495 1.523 152.980 157.980 3,730,938,471.580
30-09-2017 1.448 1.540 155.480 166.433 2,598,270,868.608
01-10-2017 1.525 1.525 156.909 165.123 1,274,392,336.519
02-10-2017 1.513 1.513 148.813 154.766 2,528,986,218.523
03-10-2017 1.418 1.418 134.051 147.742 5,281,046,755.020
04-10-2017 1.354 1.401 136.908 140.599 3,700,591,786.033
05-10-2017 1.289 1.653 137.860 172.504 10,012,687,974.678
06-10-2017 1.581 2.103 172.504 218.815 24,327,079,877.109
07-10-2017 2.005 2.695 218.815 247.268 59,239,795,499.697
08-10-2017 2.266 2.400 215.481 221.672 25,499,133,669.734
09-10-2017 2.032 2.399 188.100 210.005 27,511,992,894.989
10-10-2017 1.925 2.051 196.790 223.815 9,377,026,664.929
11-10-2017 2.051 2.217 217.148 232.744 9,349,272,422.967
12-10-2017 2.133 2.171 207.148 213.577 13,080,746,145.574
13-10-2017 1.957 2.048 208.457 212.624 12,104,605,657.579
14-10-2017 1.949 2.092 208.338 208.338 8,531,067,179.207
15-10-2017 1.909 2.084 198.219 223.815 9,738,917,670.001
16-10-2017 2.070 5.215 220.839 428.582 209,532,118,893.771
17-10-2017 3.928 5.225 412.272 548.823 100,766,936,162.715
18-10-2017 5.028 5.074 382.152 418.462 47,734,792,780.709
19-10-2017 3.835 3.895 351.199 370.723 28,519,685,335.745
20-10-2017 3.398 3.547 301.317 316.198 25,659,808,265.865
21-10-2017 2.898 4.254 285.959 434.534 48,185,442,953.984
22-10-2017 3.993 4.223 361.556 373.580 39,090,137,262.008
23-10-2017 3.426 4.086 351.794 409.296 26,950,840,171.057
24-10-2017 3.768 4.681 399.772 440.487 49,725,718,857.019
25-10-2017 4.037 4.197 400.248 418.582 18,769,357,151.974
26-10-2017 3.851 4.085 406.676 413.105 13,196,339,890.662
27-10-2017 3.792 3.830 395.248 405.962 9,969,645,268.114
28-10-2017 3.721 3.764 365.723 369.057 5,864,172,986.015
29-10-2017 3.361 3.658 351.199 359.652 18,595,928,676.285
30-10-2017 3.296 3.507 353.580 380.366 10,041,620,935.594
31-10-2017 3.486 3.486 335.008 349.532 13,759,079,557.696
01-11-2017 3.203 3.293 322.508 325.008 10,438,817,674.594
02-11-2017 2.979 3.103 279.173 327.389 21,322,874,201.249
03-11-2017 3.001 3.121 298.817 326.198 15,748,327,141.073
04-11-2017 2.990 3.104 317.508 322.389 7,577,817,482.341
05-11-2017 2.984 3.030 311.436 317.151 6,432,455,644.109
06-11-2017 2.907 3.153 313.103 341.318 8,775,460,226.520
07-11-2017 3.128 3.600 336.199 359.532 29,017,662,128.606
08-11-2017 3.295 3.841 345.842 400.010 28,830,246,529.278
09-11-2017 3.644 4.353 395.843 464.535 29,051,359,133.190
10-11-2017 4.257 4.315 364.295 390.724 38,140,701,704.909
11-11-2017 3.621 3.873 375.009 388.105 21,117,450,190.654
12-11-2017 3.557 3.627 320.246 339.770 25,136,657,174.326
13-11-2017 3.081 3.502 332.032 357.271 13,133,025,027.662
14-11-2017 3.274 4.016 356.556 427.391 21,625,481,154.991
15-11-2017 3.873 4.089 405.248 442.868 25,981,528,300.420
16-11-2017 4.037 4.133 404.176 439.177 20,411,398,966.022
17-11-2017 4.045 4.081 411.915 425.963 10,161,340,018.444
18-11-2017 3.857 3.975 409.058 432.987 6,320,749,373.893
19-11-2017 3.968 4.364 429.296 434.534 18,278,218,024.310
20-11-2017 4.005 4.364 428.582 459.773 13,443,686,104.560
21-11-2017 4.190 4.252 430.725 450.844 13,131,515,467.382
22-11-2017 4.132 4.670 445.368 503.584 16,815,818,526.552
23-11-2017 4.614 4.801 473.940 480.607 22,681,436,666.529
24-11-2017 4.381 4.506 454.773 481.321 13,721,308,526.112
25-11-2017 4.369 4.790 467.868 515.251 14,553,254,220.885
26-11-2017 4.722 5.303 513.108 578.585 38,624,740,899.137
27-11-2017 5.306 6.748 565.490 720.255 68,658,372,573.232
28-11-2017 6.438 9.123 666.683 951.094 101,728,622,968.181
29-11-2017 8.718 10.714 675.731 786.567 276,010,985,120.371
30-11-2017 7.158 8.565 746.447 864.545 89,527,714,745.869
01-12-2017 7.856 9.813 834.782 1,041.454 99,903,746,617.864
02-12-2017 9.545 10.712 1,041.454 1,109.670 117,443,201,198.653
03-12-2017 10.212 10.546 1,023.834 1,065.026 89,727,501,596.463
04-12-2017 9.734 10.588 1,035.739 1,154.909 48,253,264,235.381
05-12-2017 10.585 14.075 1,110.741 1,458.369 143,519,339,284.814
06-12-2017 13.377 17.316 1,311.936 1,664.326 298,909,839,182.490
07-12-2017 15.254 16.803 1,410.748 1,500.036 220,384,078,930.701
08-12-2017 13.748 15.275 1,309.555 1,589.324 128,705,641,985.996
09-12-2017 14.490 15.766 1,404.796 1,570.276 97,108,569,444.445
10-12-2017 14.304 14.697 1,190.505 1,357.176 71,692,631,356.118
11-12-2017 12.439 16.290 1,357.176 1,671.469 116,316,333,497.709
12-12-2017 15.330 16.912 1,547.656 1,750.042 106,923,808,244.054
13-12-2017 15.930 16.923 1,592.896 1,725.042 97,668,065,342.634
14-12-2017 15.810 23.786 1,696.470 2,211.958 282,228,815,936.357
15-12-2017 20.251 21.691 1,904.808 2,321.485 184,266,557,533.735
16-12-2017 21.080 25.641 2,226.244 2,735.780 172,205,052,560.311
17-12-2017 25.521 32.624 2,663.160 3,131.028 315,796,434,776.135
18-12-2017 28.751 30.169 2,936.976 3,257.222 192,210,130,876.426
19-12-2017 29.885 33.279 2,736.971 3,053.645 256,690,645,013.972
20-12-2017 28.074 28.314 2,261.959 2,969.119 180,781,021,776.717
21-12-2017 27.212 30.791 2,619.111 2,940.547 169,605,277,131.544
22-12-2017 27.147 29.460 1,702.422 2,428.630 236,427,639,275.939
23-12-2017 22.368 27.725 2,369.105 2,645.302 111,033,895,756.703
24-12-2017 24.288 24.495 2,151.242 2,519.108 81,109,449,696.686
25-12-2017 23.110 24.997 2,392.915 2,642.921 41,392,065,613.935
26-12-2017 24.004 24.550 2,465.536 2,644.111 44,289,244,299.296
27-12-2017 24.233 25.095 2,511.965 2,702.446 66,560,687,608.139
28-12-2017 24.768 24.768 2,288.151 2,588.158 63,250,564,303.315
29-12-2017 23.721 36.006 2,565.538 3,773.901 234,944,359,988.019
30-12-2017 34.479 40.371 3,083.408 3,678.660 420,041,373,180.527
31-12-2017 33.202 39.127 3,515.561 4,214.388 133,038,886,675.763
01-01-2018 38.625 57.076 4,191.768 5,762.044 470,116,931,918.134
02-01-2018 52.897 64.353 5,500.133 6,619.208 396,470,522,645.099
03-01-2018 60.774 100.371 6,576.349 10,533.588 883,675,188,349.644
04-01-2018 96.672 99.290 7,440.656 8,274.009 504,411,351,531.465
05-01-2018 75.810 85.106 6,372.773 7,619.232 374,587,730,035.452
06-01-2018 69.296 84.015 6,916.834 8,179.960 219,832,546,082.039
07-01-2018 75.101 80.185 8,000.193 8,393.060 96,058,776,938.946
08-01-2018 76.966 77.359 6,160.863 7,309.700 140,859,059,775.241
09-01-2018 66.994 70.158 6,521.586 6,683.495 88,964,560,664.061
10-01-2018 62.171 62.673 5,534.658 6,654.923 168,477,306,070.610
11-01-2018 60.884 68.739 5,000.121 6,627.541 272,569,621,740.068
12-01-2018 60.894 77.610 6,184.673 8,000.193 190,533,483,107.263
13-01-2018 73.322 78.341 7,404.941 7,833.523 86,709,509,277.999
14-01-2018 71.947 71.947 6,725.162 7,376.369 71,576,879,154.821
15-01-2018 67.583 73.540 7,023.979 7,118.029 62,258,695,221.036
16-01-2018 64.932 65.684 3,809.616 5,120.362 254,488,316,330.245
17-01-2018 46.917 55.035 3,577.467 5,607.278 226,313,697,188.329
18-01-2018 51.827 61.298 5,238.222 5,857.284 217,197,070,862.205
19-01-2018 53.682 57.283 5,512.038 5,952.525 68,633,468,162.026
20-01-2018 54.555 60.011 5,822.760 6,262.056 84,377,674,251.155
21-01-2018 57.392 57.828 5,131.076 5,372.749 67,270,730,714.928
22-01-2018 50.191 57.828 5,000.121 5,690.614 128,390,809,022.592
23-01-2018 52.155 56.519 5,107.266 5,759.663 90,223,056,902.249
24-01-2018 52.809 64.375 5,595.373 6,770.402 180,743,252,530.892
25-01-2018 62.051 70.703 6,547.777 7,238.270 168,575,598,326.271
26-01-2018 66.339 70.725 6,476.347 7,465.657 154,407,373,883.770
27-01-2018 68.423 69.820 7,214.460 7,363.273 57,262,566,540.020
28-01-2018 66.666 69.285 7,231.127 7,428.751 59,645,937,216.710
29-01-2018 68.085 68.619 6,728.734 6,897.786 56,065,905,248.124
30-01-2018 63.218 63.218 5,489.418 5,737.043 116,237,594,928.745
31-01-2018 53.191 59.771 5,250.127 6,320.391 76,303,274,652.506
01-02-2018 58.079 59.247 5,023.931 5,423.941 90,941,927,008.010
02-02-2018 49.536 49.536 3,571.515 4,940.596 197,318,807,752.761
03-02-2018 45.281 53.028 4,172.720 5,290.604 110,933,471,901.924
04-02-2018 48.991 51.718 4,238.198 4,571.539 82,956,148,836.140
05-02-2018 40.916 45.826 3,475.084 3,845.331 127,505,567,635.451
06-02-2018 35.134 39.825 3,086.979 4,298.913 203,579,365,196.247
07-02-2018 39.640 42.553 3,928.666 3,995.335 107,176,582,684.335
08-02-2018 36.203 40.807 3,940.571 4,202.482 59,189,330,590.006
09-02-2018 38.516 43.524 3,998.906 4,666.779 64,435,603,409.661
10-02-2018 42.771 47.758 4,315.580 4,619.159 77,845,583,699.899
11-02-2018 42.335 42.422 4,042.955 4,313.199 50,941,978,360.497
12-02-2018 39.367 42.979 4,279.865 4,577.492 24,152,394,466.291
13-02-2018 41.953 46.481 4,297.723 4,738.210 69,114,012,271.814
14-02-2018 43.426 49.100 4,656.065 5,334.653 66,076,255,071.075
15-02-2018 48.892 49.831 5,113.219 5,245.365 49,959,366,049.478
16-02-2018 48.074 49.318 5,134.648 5,321.557 17,545,522,584.533
17-02-2018 48.772 52.198 5,283.461 5,695.376 44,622,611,400.954
18-02-2018 52.209 52.395 5,033.455 5,175.125 46,550,391,904.069
19-02-2018 47.430 49.776 5,129.886 5,273.937 28,235,626,806.318
20-02-2018 48.336 48.969 4,594.159 4,639.398 51,665,276,311.328
21-02-2018 42.520 46.383 4,326.295 4,458.441 91,101,480,505.627
22-02-2018 40.862 43.262 4,006.049 4,132.243 60,462,474,443.981
23-02-2018 37.872 41.527 4,003.668 4,364.391 41,140,139,765.584
24-02-2018 40.011 40.938 3,919.142 4,075.098 33,642,728,154.394
25-02-2018 37.348 39.040 3,898.904 4,156.053 31,384,061,680.993
26-02-2018 38.090 40.076 3,992.954 4,221.531 31,618,965,332.379
27-02-2018 38.690 40.775 4,151.291 4,242.960 40,838,283,544.266
28-02-2018 38.887 39.683 3,902.475 3,927.476 32,230,927,260.035
01-03-2018 35.941 37.807 3,746.519 4,023.907 33,946,030,720.180
02-03-2018 36.879 37.097 3,785.806 3,792.949 23,808,318,296.381
03-03-2018 34.763 38.047 3,703.661 4,139.386 33,140,185,417.889
04-03-2018 37.938 39.782 4,033.431 4,314.390 53,787,119,360.073
05-03-2018 39.542 43.928 4,157.243 4,157.243 76,479,027,946.266
06-03-2018 38.101 39.803 3,941.762 3,972.715 44,341,712,947.873
07-03-2018 36.410 38.025 3,475.084 3,871.522 75,144,031,288.424
08-03-2018 35.483 37.021 3,584.610 3,679.851 49,223,194,454.290
09-03-2018 33.726 34.141 3,104.837 3,661.993 71,573,993,966.068
10-03-2018 33.562 34.806 3,375.082 3,446.512 26,019,072,421.759
11-03-2018 31.587 33.290 3,272.698 3,611.992 23,427,387,307.499
12-03-2018 33.104 33.868 3,345.319 3,432.226 22,924,435,275.391
13-03-2018 31.456 32.449 3,315.556 3,426.273 16,560,572,002.737
14-03-2018 31.402 32.340 2,789.353 2,913.166 43,523,659,374.444
15-03-2018 26.699 27.092 2,532.204 2,847.688 53,956,599,764.187
16-03-2018 26.099 26.328 2,671.493 2,733.399 22,651,624,874.857
17-03-2018 25.041 25.608 2,365.533 2,472.679 35,691,204,430.622
18-03-2018 22.662 24.626 1,882.188 2,608.396 100,088,573,940.374
19-03-2018 23.895 27.048 2,501.251 2,944.119 73,221,453,291.953
20-03-2018 27.005 30.791 2,760.781 3,169.124 64,006,766,739.584
21-03-2018 29.100 29.700 2,911.975 2,989.358 62,564,104,980.588
22-03-2018 27.398 28.020 2,666.731 2,879.831 47,823,723,500.675
23-03-2018 26.394 26.394 2,652.445 2,819.116 34,075,137,053.632
24-03-2018 25.848 26.743 2,763.162 2,765.543 26,003,507,521.907
25-03-2018 25.346 26.525 2,733.399 2,845.307 22,810,434,902.132
26-03-2018 26.077 26.765 2,551.252 2,710.780 35,767,065,668.167
27-03-2018 24.877 25.030 2,407.201 2,560.776 48,077,182,243.202
28-03-2018 23.470 24.659 2,533.395 2,594.110 16,868,238,840.628
29-03-2018 23.775 24.037 2,209.577 2,252.435 68,594,325,668.737
30-03-2018 20.644 21.844 2,065.526 2,215.530 48,729,536,337.196
31-03-2018 20.305 24.026 2,215.530 2,428.630 39,070,468,929.684
01-04-2018 22.258 23.066 2,191.720 2,439.345 35,362,020,287.165
02-04-2018 22.357 25.805 2,415.535 2,670.303 66,277,987,444.863
03-04-2018 24.473 25.892 2,654.826 2,759.590 44,941,314,576.909
04-04-2018 25.303 25.499 2,369.105 2,392.915 79,384,270,635.975
05-04-2018 21.931 22.619 2,260.769 2,325.056 45,472,197,640.964
06-04-2018 21.309 21.582 2,238.149 2,284.579 17,685,178,101.422
07-04-2018 20.982 22.509 2,289.341 2,375.057 28,874,047,706.547
08-04-2018 21.767 22.739 2,373.867 2,441.726 9,103,369,458.223
09-04-2018 22.379 23.382 2,270.293 2,323.866 30,299,839,415.111
10-04-2018 21.298 22.149 2,321.485 2,357.200 12,916,468,962.406
11-04-2018 21.604 23.339 2,345.295 2,541.728 29,291,626,485.590
12-04-2018 23.240 26.972 2,448.869 2,921.499 95,104,810,081.896
13-04-2018 26.776 29.820 2,766.734 2,923.880 104,502,779,871.852
14-04-2018 26.797 28.652 2,883.403 3,010.787 29,614,539,048.956
15-04-2018 27.594 33.519 3,010.787 3,516.752 75,236,902,103.581
16-04-2018 32.231 33.442 3,215.554 3,400.082 64,517,166,094.474
17-04-2018 31.162 34.915 3,328.652 3,581.039 104,264,596,022.170
18-04-2018 32.820 38.985 3,571.515 4,220.340 105,587,724,536.139
19-04-2018 38.538 41.364 4,113.195 4,363.201 126,883,018,547.251
20-04-2018 39.989 43.633 3,979.858 4,662.017 158,577,159,267.271
21-04-2018 42.728 43.644 4,084.622 4,444.155 85,739,402,150.053
22-04-2018 40.731 42.127 4,297.723 4,344.153 47,056,473,178.445
23-04-2018 39.814 41.102 4,316.771 4,420.345 27,353,329,180.773
24-04-2018 40.578 44.582 4,414.392 4,709.638 87,547,376,663.456
25-04-2018 43.164 43.491 3,850.093 4,010.811 139,205,060,648.499
26-04-2018 36.770 42.226 3,895.332 4,603.683 110,940,147,539.396
27-04-2018 42.193 46.295 4,532.252 4,587.016 125,661,964,999.380
28-04-2018 42.029 47.572 4,404.868 5,114.409 82,172,044,416.244
29-04-2018 46.874 50.660 5,027.502 5,456.084 106,040,909,532.559
30-04-2018 50.005 50.213 4,903.690 5,047.741 58,679,078,262.477
01-05-2018 46.263 48.947 4,628.683 5,219.174 106,281,710,945.480
02-05-2018 47.834 48.674 5,115.600 5,240.603 38,359,579,731.025
03-05-2018 48.030 48.205 5,084.647 5,187.030 71,827,920,815.143
04-05-2018 47.539 47.867 5,006.073 5,117.981 37,288,909,102.070
05-05-2018 46.907 47.528 5,045.360 5,113.219 31,666,395,406.845
06-05-2018 46.863 47.212 4,767.972 4,876.308 35,887,517,863.966
07-05-2018 44.692 44.964 4,467.965 4,700.114 42,159,042,120.026
08-05-2018 43.077 44.855 4,432.250 4,539.395 33,245,918,091.403
09-05-2018 41.604 42.215 4,232.245 4,428.678 40,471,977,313.476
10-05-2018 40.589 41.920 4,115.576 4,126.290 33,180,987,594.132
11-05-2018 37.818 38.221 3,520.323 3,702.470 93,160,606,801.061
12-05-2018 33.933 39.694 3,551.276 4,256.055 63,013,601,435.513
13-05-2018 39.007 41.364 4,179.863 4,407.249 42,991,965,100.314
14-05-2018 40.393 41.451 4,073.908 4,331.057 44,011,094,603.100
15-05-2018 39.694 40.491 4,047.717 4,072.717 38,349,386,508.570
16-05-2018 37.327 37.327 3,791.758 3,948.905 62,196,119,542.562
17-05-2018 36.192 37.152 3,634.612 3,661.993 25,353,277,526.850
18-05-2018 33.562 34.763 3,572.705 3,767.948 23,333,297,653.372
19-05-2018 34.555 35.625 3,667.946 3,723.899 14,691,101,836.952
20-05-2018 34.130 36.334 3,719.137 3,909.618 29,206,358,592.212
21-05-2018 35.832 35.941 3,682.232 3,722.709 19,884,712,431.924
22-05-2018 34.119 34.850 3,483.417 3,494.132 26,473,257,561.390
23-05-2018 32.035 32.089 3,138.171 3,285.794 43,904,369,762.758
24-05-2018 30.114 32.537 3,191.744 3,466.750 58,298,173,821.856
25-05-2018 31.773 32.853 3,348.890 3,411.987 23,103,907,230.422
26-05-2018 31.271 32.297 3,345.319 3,361.986 15,102,087,242.415
27-05-2018 30.813 30.987 3,219.125 3,261.984 30,584,125,092.883
28-05-2018 29.896 30.256 2,964.357 2,967.929 22,994,115,411.221
29-05-2018 27.201 31.053 2,921.499 3,360.795 42,064,172,328.003
30-05-2018 30.802 32.057 3,148.886 3,284.603 41,509,613,334.802
31-05-2018 30.104 33.279 3,231.030 3,528.657 43,919,355,362.901
01-06-2018 32.340 32.559 3,334.604 3,427.464 31,491,665,828.293
02-06-2018 31.380 32.908 3,423.892 3,556.038 25,695,467,817.864
03-06-2018 32.591 33.944 3,523.895 3,617.945 39,280,943,538.491
04-06-2018 33.159 33.791 3,398.892 3,464.369 30,107,505,958.874
05-06-2018 31.751 32.613 3,344.128 3,495.323 15,323,821,289.913
06-06-2018 32.035 32.711 3,413.178 3,547.705 15,930,883,932.537
07-06-2018 32.526 33.300 3,453.655 3,472.703 16,305,614,652.575
08-06-2018 31.827 32.253 3,395.320 3,415.559 18,049,002,248.437
09-06-2018 31.304 31.806 3,328.652 3,344.128 5,280,605,911.036
10-06-2018 30.649 30.693 2,842.926 2,922.690 49,624,661,415.505
11-06-2018 26.787 27.561 2,686.970 3,007.216 30,399,078,479.361
12-06-2018 27.561 27.681 2,673.874 2,709.589 27,562,785,788.795
13-06-2018 24.823 25.128 2,444.107 2,600.063 26,796,192,030.047
14-06-2018 23.830 28.696 2,589.348 2,865.545 35,188,920,867.045
15-06-2018 26.263 26.459 2,720.304 2,733.399 11,989,104,295.675
16-06-2018 25.052 25.477 2,660.779 2,741.733 9,393,366,464.455
17-06-2018 25.128 25.695 2,709.589 2,726.256 3,133,180,458.515
18-06-2018 24.986 26.285 2,636.968 2,766.734 15,998,305,918.573
19-06-2018 25.357 26.263 2,746.495 2,796.496 9,197,493,994.145
20-06-2018 25.630 25.685 2,673.874 2,748.876 10,623,236,296.754
21-06-2018 25.194 25.914 2,684.589 2,697.684 9,139,016,867.071
22-06-2018 24.724 24.801 2,317.913 2,390.534 30,796,307,838.196
23-06-2018 21.877 22.346 2,332.199 2,409.582 9,517,471,367.551
24-06-2018 22.084 22.095 2,109.575 2,298.865 32,809,150,396.382
25-06-2018 21.069 22.106 2,248.864 2,360.771 26,063,751,120.230
26-06-2018 21.637 21.637 2,173.862 2,176.243 16,010,687,527.233
27-06-2018 19.978 21.036 2,154.814 2,275.055 10,121,092,617.508
28-06-2018 20.851 21.015 2,100.051 2,113.146 9,521,882,307.451
29-06-2018 19.378 20.655 2,042.906 2,234.578 22,097,550,298.122
30-06-2018 20.480 22.106 2,217.911 2,295.294 25,954,764,915.730
01-07-2018 21.036 21.975 2,246.483 2,372.676 18,136,464,599.593
02-07-2018 21.746 23.644 2,303.627 2,556.014 25,545,302,761.354
03-07-2018 23.426 24.135 2,408.392 2,440.535 35,159,867,665.129
04-07-2018 22.368 23.688 2,385.772 2,511.965 9,761,285,591.355
05-07-2018 23.022 23.328 2,351.247 2,395.296 13,302,500,193.555
06-07-2018 21.953 22.957 2,329.818 2,467.917 11,143,844,112.562
07-07-2018 22.619 22.804 2,372.676 2,485.774 8,109,771,881.803
08-07-2018 22.782 23.841 2,469.107 2,492.917 16,269,665,688.822
09-07-2018 22.848 23.328 2,453.631 2,458.393 10,909,582,262.397
10-07-2018 22.531 22.586 2,269.102 2,271.483 12,471,183,442.549
11-07-2018 20.818 21.451 2,182.196 2,254.816 16,322,191,243.536
12-07-2018 20.665 20.687 2,146.480 2,189.339 7,533,038,305.253
13-07-2018 20.065 22.739 2,172.672 2,459.583 28,999,640,740.834
14-07-2018 22.564 23.273 2,347.676 2,483.393 18,310,263,560.424
15-07-2018 22.760 24.342 2,458.393 2,616.730 30,333,170,934.675
16-07-2018 24.048 26.165 2,614.349 2,854.831 28,311,679,477.059
17-07-2018 26.165 27.910 2,722.685 3,022.692 49,201,543,812.170
18-07-2018 27.703 35.614 3,021.502 3,547.705 182,301,138,740.339
19-07-2018 32.515 34.806 3,334.604 3,642.945 127,287,605,345.744
20-07-2018 33.388 33.388 3,134.600 3,214.363 71,155,886,483.776
21-07-2018 29.460 32.373 3,045.312 3,494.132 50,515,084,475.452
22-07-2018 32.024 33.584 3,339.366 3,384.606 40,343,009,792.901
23-07-2018 31.020 33.093 3,347.700 3,406.035 44,082,487,280.305
24-07-2018 31.216 33.399 3,340.557 3,583.420 61,774,213,039.916
25-07-2018 32.842 38.287 3,513.180 3,960.810 87,683,504,952.271
26-07-2018 36.301 38.156 3,511.990 3,678.660 122,288,103,249.894
27-07-2018 33.715 35.428 3,516.752 3,771.520 52,112,041,866.942
28-07-2018 34.566 35.690 3,670.327 3,758.424 21,671,606,078.878
29-07-2018 34.413 34.795 3,615.564 3,659.612 17,639,872,840.195
30-07-2018 33.540 33.584 3,270.317 3,515.561 75,514,043,442.082
31-07-2018 32.220 32.231 3,173.886 3,303.651 72,089,227,723.470
01-08-2018 30.278 30.976 3,144.124 3,290.556 50,152,337,854.470
02-08-2018 30.158 30.671 3,094.122 3,100.075 35,861,333,064.683
03-08-2018 28.412 29.362 2,922.690 3,063.169 56,679,894,843.815
04-08-2018 28.074 28.434 2,766.734 2,852.450 48,984,087,725.169
05-08-2018 26.143 26.841 2,777.448 2,886.975 29,319,663,472.478
06-08-2018 26.492 26.939 2,731.018 2,778.639 28,620,364,791.937
07-08-2018 25.466 26.743 2,691.732 2,714.351 38,591,664,385.733
08-08-2018 24.877 24.877 2,311.961 2,350.057 62,243,826,766.581
09-08-2018 21.538 25.041 2,348.866 2,629.825 45,810,837,012.856
10-08-2018 24.102 26.099 2,523.870 2,648.874 76,444,668,187.575
11-08-2018 24.277 24.757 2,392.915 2,577.443 58,554,189,649.971
12-08-2018 23.622 24.921 2,554.824 2,669.112 32,777,235,220.560
13-08-2018 24.463 26.590 2,614.349 2,628.635 42,549,196,546.028
14-08-2018 24.092 24.233 2,327.437 2,589.348 70,550,906,391.465
15-08-2018 23.731 26.645 2,545.300 2,565.538 52,462,362,473.429
16-08-2018 23.513 24.135 2,488.155 2,554.824 29,565,644,415.296
17-08-2018 23.426 26.154 2,548.871 2,841.735 43,244,097,144.122
18-08-2018 26.045 26.797 2,591.729 2,642.921 40,073,608,522.350
19-08-2018 24.222 25.434 2,619.111 2,723.875 22,454,837,501.492
20-08-2018 24.964 25.270 2,527.442 2,536.966 30,997,468,174.354
21-08-2018 23.251 24.026 2,535.776 2,613.158 16,225,929,513.122
22-08-2018 23.950 25.183 2,414.344 2,478.631 32,602,054,083.480
23-08-2018 22.717 23.622 2,477.441 2,575.062 20,341,512,753.784
24-08-2018 23.601 23.906 2,525.061 2,595.301 12,229,778,205.516
25-08-2018 23.797 23.961 2,559.586 2,589.348 12,747,694,051.526
26-08-2018 23.742 23.797 2,496.489 2,536.966 11,033,673,950.888
27-08-2018 23.251 24.801 2,532.204 2,703.637 26,437,960,994.350
28-08-2018 24.779 26.045 2,663.160 2,802.449 41,977,694,524.442
29-08-2018 25.674 25.717 2,632.206 2,692.922 50,087,903,202.512
30-08-2018 24.670 24.877 2,536.966 2,644.111 32,714,128,576.877
31-08-2018 24.233 24.353 2,572.681 2,638.159 21,122,358,761.624
01-09-2018 24.179 25.510 2,632.206 2,720.304 32,401,445,903.519
02-09-2018 24.932 25.226 2,634.587 2,661.969 19,249,132,433.663
03-09-2018 24.408 24.506 2,592.920 2,613.158 21,181,951,272.788
04-09-2018 23.950 25.597 2,602.444 2,753.638 25,166,275,151.791
05-09-2018 25.237 25.488 2,411.963 2,425.059 50,634,777,486.244
06-09-2018 22.226 22.760 2,290.532 2,475.060 44,197,415,056.922
07-09-2018 22.684 23.240 2,344.104 2,458.393 22,354,508,768.059
08-09-2018 22.531 22.760 2,285.770 2,313.151 20,939,050,166.282
09-09-2018 21.222 21.757 2,252.435 2,276.245 26,889,342,375.767
10-09-2018 20.829 21.309 2,221.482 2,269.102 19,715,233,337.365
11-09-2018 20.818 22.891 2,172.672 2,375.057 36,211,569,145.320
12-09-2018 21.767 22.651 2,196.482 2,344.104 32,232,888,259.793
13-09-2018 21.484 23.175 2,341.723 2,452.440 33,361,717,198.595
14-09-2018 22.477 22.837 2,336.961 2,396.486 21,452,781,030.232
15-09-2018 21.953 22.488 2,381.010 2,415.535 18,083,785,826.892
16-09-2018 22.149 22.771 2,359.581 2,460.774 20,854,113,352.332
17-09-2018 22.553 22.793 2,317.913 2,333.390 26,347,847,626.765
18-09-2018 21.386 23.404 2,304.818 2,478.631 37,236,691,411.937
19-09-2018 22.706 22.990 2,367.914 2,448.869 26,233,699,988.043
20-09-2018 22.444 26.754 2,432.202 2,754.828 74,128,430,561.368
21-09-2018 25.248 30.354 2,747.685 2,966.738 146,829,275,442.260
22-09-2018 27.158 27.387 2,751.257 2,854.831 54,122,946,044.963
23-09-2018 26.143 32.908 2,839.354 3,348.890 176,463,956,525.459
24-09-2018 30.693 30.736 3,007.216 3,072.693 89,219,093,242.055
25-09-2018 28.161 28.161 2,748.876 3,015.549 88,225,590,310.780
26-09-2018 27.638 28.172 2,829.830 2,908.404 62,693,903,711.721
27-09-2018 26.656 28.947 2,897.689 3,091.741 69,570,138,172.618
28-09-2018 28.325 28.707 2,961.976 3,022.692 45,425,869,974.084
29-09-2018 27.703 28.478 2,913.166 3,035.788 33,686,111,821.577
30-09-2018 27.823 28.685 2,986.977 3,085.789 35,367,521,967.703
01-10-2018 28.161 28.751 2,997.691 3,075.074 46,439,608,037.091
02-10-2018 28.183 28.380 2,938.166 2,939.357 29,202,466,355.320
03-10-2018 26.939 27.059 2,820.306 2,869.117 26,590,660,159.703
04-10-2018 26.296 27.070 2,858.402 2,900.070 19,083,770,819.534
05-10-2018 26.579 27.005 2,861.974 2,934.595 18,653,756,859.109
06-10-2018 26.896 26.983 2,831.021 2,863.164 13,095,519,716.784
07-10-2018 26.241 26.667 2,829.830 2,902.451 15,410,112,184.196
08-10-2018 26.601 27.190 2,865.545 2,958.405 24,535,428,958.373
09-10-2018 27.125 27.223 2,892.927 2,934.595 18,272,641,699.111
10-10-2018 26.885 27.059 2,866.736 2,879.831 12,174,596,158.050
11-10-2018 26.405 26.459 2,436.964 2,436.964 61,084,071,604.421
12-10-2018 22.335 24.048 2,434.583 2,576.253 14,495,348,774.289
13-10-2018 23.590 24.059 2,559.586 2,583.396 8,746,602,386.467
14-10-2018 23.644 23.950 2,485.774 2,495.298 10,295,631,000.965
15-10-2018 22.870 26.066 2,479.822 2,691.732 50,204,924,363.038
16-10-2018 24.670 25.521 2,639.349 2,775.067 18,239,619,948.936
17-10-2018 25.412 27.059 2,750.066 2,901.261 32,987,569,945.035
18-10-2018 26.590 27.408 2,759.590 2,878.641 30,472,992,407.954
19-10-2018 26.383 27.190 2,798.877 2,932.214 31,016,444,228.048
20-10-2018 26.874 27.976 2,910.785 2,975.072 21,067,873,992.909
21-10-2018 27.288 27.627 2,917.928 2,919.118 12,689,582,766.624
22-10-2018 26.765 27.234 2,870.307 2,927.452 16,565,519,146.068
23-10-2018 26.830 27.452 2,878.641 2,909.594 16,880,705,689.443
24-10-2018 26.656 26.885 2,848.878 2,861.974 12,940,814,788.688
25-10-2018 26.241 26.405 2,807.211 2,847.688 12,024,051,925.713
26-10-2018 26.110 26.165 2,776.258 2,796.496 12,565,301,311.644
27-10-2018 25.630 25.936 2,742.923 2,753.638 9,085,789,152.536
28-10-2018 25.237 25.925 2,739.352 2,796.496 13,043,601,319.596
29-10-2018 25.630 25.772 2,628.635 2,647.683 21,040,656,430.580
30-10-2018 24.255 24.888 2,640.540 2,670.303 8,837,708,158.981
31-10-2018 24.452 24.855 2,602.444 2,708.399 9,727,288,341.422
01-11-2018 24.823 24.964 2,652.445 2,685.779 3,919,248,378.228
02-11-2018 24.615 26.176 2,685.779 2,816.735 10,796,452,624.460
03-11-2018 25.826 26.372 2,795.306 2,825.068 9,947,156,391.457
04-11-2018 25.892 27.081 2,802.449 2,904.832 16,226,978,943.238
05-11-2018 26.623 27.048 2,865.545 2,944.119 13,561,448,949.672
06-11-2018 26.983 29.198 2,942.928 3,171.505 59,374,382,560.800
07-11-2018 29.067 29.154 3,010.787 3,048.883 19,709,705,703.819
08-11-2018 27.943 28.969 2,958.405 3,042.931 29,359,590,984.732
09-11-2018 27.889 28.892 3,002.453 3,052.455 17,782,687,600.077
10-11-2018 27.976 28.761 3,038.169 3,129.838 6,598,689,303.117
11-11-2018 28.685 30.245 3,108.408 3,277.460 41,498,860,336.917
12-11-2018 30.027 30.922 3,171.505 3,190.553 29,441,192,241.906
13-11-2018 29.263 29.623 3,036.978 3,059.598 17,763,599,757.968
14-11-2018 28.020 28.216 2,560.776 2,758.400 72,223,243,699.347
15-11-2018 25.281 26.907 2,520.299 2,876.260 33,844,706,129.354
16-11-2018 26.361 27.038 2,776.258 2,834.592 28,779,670,545.474
17-11-2018 25.979 26.939 2,765.543 2,922.690 15,948,187,564.873
18-11-2018 26.874 27.834 2,906.023 2,976.262 14,690,944,809.349
19-11-2018 27.278 27.288 2,631.016 2,642.921 53,441,743,873.057
20-11-2018 24.212 25.030 2,117.908 2,282.198 78,940,945,163.472
21-11-2018 20.916 22.815 2,194.101 2,411.963 32,082,929,517.791
22-11-2018 22.106 22.422 2,191.720 2,195.291 17,244,922,941.193
23-11-2018 20.120 20.535 2,078.622 2,152.433 22,055,019,627.738
24-11-2018 19.727 20.404 1,757.185 1,840.521 34,300,287,493.193
25-11-2018 16.868 19.007 1,558.371 1,904.808 64,052,767,970.006
26-11-2018 17.458 17.960 1,600.039 1,713.137 24,730,212,950.005
27-11-2018 15.701 16.181 1,615.515 1,726.232 16,409,593,712.294
28-11-2018 15.821 18.243 1,714.327 1,910.760 26,078,040,155.924
29-11-2018 17.512 18.811 1,825.044 1,946.476 26,128,798,286.986
30-11-2018 17.840 18.876 1,808.377 1,876.236 20,315,545,578.807
01-12-2018 17.196 18.418 1,857.188 1,942.904 16,337,515,066.136
02-12-2018 17.807 18.145 1,875.045 1,883.379 13,300,225,376.691
03-12-2018 17.327 17.643 1,745.280 1,753.614 18,613,732,915.953
04-12-2018 16.072 16.792 1,698.851 1,738.137 15,399,290,494.177
05-12-2018 15.930 16.061 1,558.371 1,575.038 19,653,641,135.032
06-12-2018 14.435 15.046 1,375.033 1,400.034 25,494,202,122.018
07-12-2018 12.831 12.908 1,258.364 1,361.938 48,966,358,487.313
08-12-2018 12.482 13.541 1,315.508 1,410.748 19,573,620,273.183
09-12-2018 12.930 13.748 1,365.509 1,448.845 10,448,545,290.562
10-12-2018 13.279 13.431 1,351.223 1,372.652 7,887,816,638.485
11-12-2018 12.580 12.733 1,308.365 1,314.317 11,560,334,889.128
12-12-2018 12.046 12.624 1,305.984 1,340.509 9,502,747,321.346
13-12-2018 12.286 12.395 1,217.887 1,240.506 9,221,900,298.079
14-12-2018 11.369 11.457 1,111.694 1,143.599 15,985,576,444.367
15-12-2018 10.481 10.839 1,088.241 1,124.075 6,994,211,358.799
16-12-2018 10.302 10.955 1,120.622 1,139.313 4,098,511,042.489
17-12-2018 10.442 12.340 1,126.813 1,301.222 15,924,759,856.010
18-12-2018 11.926 12.526 1,250.030 1,364.319 15,033,300,699.602
19-12-2018 12.504 13.912 1,338.128 1,344.080 38,858,673,812.784
20-12-2018 12.319 13.890 1,333.366 1,490.512 22,850,083,240.975
21-12-2018 13.661 14.686 1,378.605 1,421.463 21,745,031,543.289
22-12-2018 13.028 13.399 1,376.224 1,442.892 8,697,233,931.836
23-12-2018 13.224 14.141 1,440.511 1,503.608 14,790,613,526.836
24-12-2018 13.781 15.690 1,498.846 1,566.705 34,446,811,985.557
25-12-2018 14.359 14.457 1,388.129 1,429.796 12,675,074,201.816
26-12-2018 13.104 13.770 1,366.700 1,430.987 9,968,126,183.794
27-12-2018 13.115 13.213 1,294.079 1,300.031 6,720,033,068.075
28-12-2018 11.915 13.650 1,277.412 1,451.226 7,970,617,329.399
29-12-2018 13.301 13.551 1,384.557 1,388.129 6,003,223,607.337
30-12-2018 12.722 13.246 1,358.366 1,390.510 4,208,281,670.702
31-12-2018 12.744 12.940 1,290.507 1,305.984 8,135,291,307.868
01-01-2019 11.969 12.744 1,295.269 1,377.414 5,473,920,700.505
02-01-2019 12.624 13.224 1,347.652 1,422.653 5,876,382,566.709
03-01-2019 13.039 13.115 1,332.175 1,347.652 4,980,368,300.251
04-01-2019 12.351 12.744 1,326.223 1,371.462 5,424,967,970.205
05-01-2019 12.570 12.820 1,338.128 1,347.652 3,574,232,661.810
06-01-2019 12.351 13.290 1,330.985 1,435.749 9,043,353,365.397
07-01-2019 13.159 13.726 1,425.034 1,475.036 11,626,395,413.700
08-01-2019 13.519 13.802 1,422.653 1,464.321 11,376,888,314.262
09-01-2019 13.421 13.759 1,444.083 1,479.798 6,092,810,652.683
10-01-2019 13.562 14.152 1,235.744 1,291.698 15,632,771,254.043
11-01-2019 11.838 11.980 1,240.506 1,253.602 5,276,105,802.315
12-01-2019 11.489 11.795 1,244.078 1,265.507 3,528,786,682.898
13-01-2019 11.598 12.384 1,211.934 1,219.077 7,982,726,074.323
14-01-2019 11.173 12.155 1,219.077 1,292.888 6,733,628,872.736
15-01-2019 11.849 12.188 1,234.554 1,266.697 4,966,659,754.772
16-01-2019 11.609 11.948 1,247.649 1,272.650 2,584,826,377.127
17-01-2019 11.664 11.937 1,238.125 1,289.317 8,593,044,033.690
18-01-2019 11.817 11.980 1,255.983 1,259.554 1,369,880,833.966
19-01-2019 11.544 12.242 1,259.554 1,273.840 5,572,943,807.157
20-01-2019 11.675 11.937 1,214.315 1,227.411 7,495,904,074.769
21-01-2019 11.249 11.457 1,209.553 1,226.220 3,546,350,559.616
22-01-2019 11.238 11.446 1,182.171 1,227.411 6,303,039,898.419
23-01-2019 11.249 11.435 1,177.886 1,216.696 3,659,967,947.432
24-01-2019 11.151 11.282 1,184.195 1,228.601 1,730,780,862.716
25-01-2019 11.260 11.282 1,171.695 1,183.243 3,646,212,972.259
26-01-2019 10.844 11.478 1,158.838 1,172.528 4,393,637,458.360
27-01-2019 10.746 10.987 1,114.194 1,126.575 5,032,380,985.432
28-01-2019 10.325 10.326 1,000.977 1,031.096 10,752,159,173.393
29-01-2019 9.450 9.507 965.023 987.048 5,880,362,424.766
30-01-2019 9.046 9.698 959.309 1,013.715 6,011,451,425.166
31-01-2019 9.291 9.668 964.071 978.000 4,776,831,716.208
01-02-2019 8.963 9.143 937.285 963.119 5,654,355,774.043
02-02-2019 8.827 9.164 953.118 983.595 3,389,960,352.709
03-02-2019 9.015 9.074 929.784 942.285 2,933,152,292.566
04-02-2019 8.636 8.878 932.642 935.737 2,113,724,638.321
05-02-2019 8.576 8.656 899.307 913.236 5,687,864,678.845
06-02-2019 8.370 8.514 802.877 871.688 8,243,701,188.920
07-02-2019 7.989 8.449 859.426 885.974 2,593,974,217.183
08-02-2019 8.120 9.153 870.616 969.071 9,382,399,175.679
09-02-2019 8.882 9.097 940.737 958.952 5,605,286,136.156
10-02-2019 8.789 8.911 902.998 954.547 5,431,406,697.191
11-02-2019 8.748 8.940 910.855 910.855 5,132,407,925.860
12-02-2019 8.348 8.535 888.593 912.760 6,196,313,391.371
13-02-2019 8.365 8.607 895.022 901.688 3,037,572,434.370
14-02-2019 8.264 8.501 885.855 910.498 4,129,065,828.301
15-02-2019 8.345 8.924 897.284 943.356 6,782,922,920.807
16-02-2019 8.646 8.824 922.879 946.332 1,863,049,415.423
17-02-2019 8.673 8.855 920.022 949.190 2,197,132,367.710
18-02-2019 8.699 8.748 941.570 952.999 61,809,826.638

Cryptocurrency Converter & Calculator

=