Rank 1281
Tether (USDT)
USDT
Just now
¥ 107.626 (-0.43%)
Mkt. Cap.
¥ 238.62 B
Vol. 24H
USDT 6.84 M (¥ 736.87 M)
Open 24h
¥ 108.096
Low/High 24h
¥ 106.961 - ¥ 108.565
Last trade
USDT 1.508 ( ¥ 172.148) / Exmo
Loading chart ...

Facebook

Twitter

Code Repositories Github

Website Live Widget For Tether (USDT)

Tether (USDT)
0.9864 JPY (-0.4340365398%)
Rank

1281
MARKET CAP

¥ 2.19 B
VOLUME (24H)

¥ 736.87 M

Historical data for Tether (USDT)

Currency in JPY
Open/Close in

From: To:

Date Open High Low Close Volume
09-01-2015 109.110 109.110 109.110 109.110 0.026
10-01-2015 109.110 109.110 108.019 108.019 24.615
11-01-2015 108.019 108.019 108.019 108.019 0.000
12-01-2015 108.019 108.019 108.019 108.019 0.000
13-01-2015 108.019 108.019 108.019 108.019 0.000
14-01-2015 108.019 108.019 108.019 108.019 0.000
15-01-2015 108.019 109.110 108.019 109.110 543.806
16-01-2015 109.110 109.110 109.110 109.110 0.000
17-01-2015 109.110 109.110 109.110 109.110 0.000
18-01-2015 109.110 109.110 109.110 109.110 0.000
19-01-2015 109.110 109.110 109.110 109.110 0.000
20-01-2015 109.110 109.110 109.110 109.110 0.000
21-01-2015 109.110 109.110 109.110 109.110 0.000
22-01-2015 109.110 109.110 109.110 109.110 0.000
23-01-2015 109.110 109.110 109.110 109.110 0.000
24-01-2015 109.110 109.110 109.110 109.110 0.000
25-01-2015 109.110 109.110 109.110 109.110 0.000
26-01-2015 109.110 109.110 109.110 109.110 0.000
27-01-2015 109.110 109.110 109.110 109.110 0.000
28-01-2015 109.110 109.110 109.110 109.110 0.000
29-01-2015 109.110 109.110 109.110 109.110 0.000
30-01-2015 109.110 109.110 109.110 109.110 0.000
31-01-2015 109.110 109.110 109.110 109.110 0.000
01-02-2015 109.110 109.110 109.110 109.110 0.000
02-02-2015 109.110 109.110 109.110 109.110 0.000
03-02-2015 109.110 109.110 109.110 109.110 0.000
04-02-2015 109.110 109.110 109.110 109.110 0.000
05-02-2015 109.110 109.110 109.110 109.110 0.000
06-02-2015 109.110 109.110 109.110 109.110 0.000
07-02-2015 109.110 109.110 109.110 109.110 0.000
08-02-2015 109.110 109.110 109.110 109.110 0.000
09-02-2015 109.110 109.110 109.110 109.110 0.000
10-02-2015 109.110 109.110 109.110 109.110 0.000
11-02-2015 109.110 109.110 109.110 109.110 0.000
12-02-2015 109.110 109.110 109.110 109.110 0.000
13-02-2015 109.110 109.110 109.110 109.110 0.000
14-02-2015 109.110 109.110 109.110 109.110 0.000
15-02-2015 109.110 109.110 109.110 109.110 0.000
16-02-2015 109.110 109.110 109.110 109.110 0.000
17-02-2015 109.110 125.477 109.110 125.477 314.128
18-02-2015 125.477 125.477 125.477 125.477 0.000
19-02-2015 125.477 125.477 125.477 125.477 0.000
20-02-2015 125.477 125.477 125.477 125.477 0.000
21-02-2015 125.477 163.665 125.477 163.665 0.023
22-02-2015 163.665 163.665 163.665 163.665 0.000
23-02-2015 163.665 163.665 163.665 163.665 0.000
24-02-2015 163.665 163.665 163.665 163.665 0.000
25-02-2015 163.665 163.665 163.665 163.665 0.000
26-02-2015 163.665 163.665 163.665 163.665 0.000
27-02-2015 163.665 163.665 163.665 163.665 0.000
28-02-2015 163.665 163.665 163.665 163.665 0.000
01-03-2015 163.665 163.665 163.665 163.665 0.000
02-03-2015 163.665 163.665 163.665 163.665 0.000
03-03-2015 163.665 163.665 163.665 163.665 0.000
04-03-2015 163.665 163.665 163.665 163.665 0.000
05-03-2015 163.665 163.665 163.665 163.665 0.000
06-03-2015 163.665 163.665 163.665 163.665 0.000
07-03-2015 163.665 163.665 163.665 163.665 0.000
08-03-2015 163.665 163.665 163.665 163.665 0.000
09-03-2015 163.665 163.665 163.665 163.665 0.000
10-03-2015 163.665 163.665 163.665 163.665 0.000
11-03-2015 163.665 163.665 163.665 163.665 0.000
12-03-2015 163.665 163.665 163.665 163.665 0.000
13-03-2015 163.665 163.665 163.665 163.665 0.000
14-03-2015 163.665 163.665 163.665 163.665 0.000
15-03-2015 163.665 163.665 163.665 163.665 0.000
16-03-2015 163.665 163.665 163.665 163.665 0.000
17-03-2015 163.665 163.665 163.665 163.665 0.000
18-03-2015 163.665 163.665 163.665 163.665 0.000
19-03-2015 163.665 163.665 163.665 163.665 0.000
20-03-2015 163.665 163.665 163.665 163.665 0.000
21-03-2015 163.665 163.665 163.665 163.665 0.000
22-03-2015 163.665 163.665 163.665 163.665 0.000
23-03-2015 163.665 163.665 163.665 163.665 0.000
24-03-2015 163.665 163.665 163.665 163.665 0.000
25-03-2015 163.665 163.665 163.665 163.665 0.000
26-03-2015 163.665 163.665 163.665 163.665 0.000
27-03-2015 163.665 163.665 163.665 163.665 0.000
28-03-2015 163.665 163.665 163.665 163.665 0.000
29-03-2015 163.665 163.665 163.665 163.665 0.000
30-03-2015 163.665 163.665 163.665 163.665 0.000
31-03-2015 163.665 163.665 163.665 163.665 0.000
01-04-2015 163.665 163.665 163.665 163.665 0.000
02-04-2015 163.665 163.665 163.665 163.665 0.000
03-04-2015 163.665 163.665 163.665 163.665 0.000
04-04-2015 163.665 163.665 163.665 163.665 0.000
05-04-2015 163.665 163.665 163.665 163.665 0.000
06-04-2015 163.665 163.665 163.665 163.665 0.000
07-04-2015 163.665 163.665 163.665 163.665 0.000
08-04-2015 163.665 163.665 163.665 163.665 0.000
09-04-2015 163.665 163.665 163.665 163.665 0.000
10-04-2015 163.665 163.665 163.665 163.665 0.000
11-04-2015 163.665 163.665 163.665 163.665 0.000
12-04-2015 163.665 163.665 163.665 163.665 0.000
13-04-2015 163.665 163.665 163.665 163.665 0.000
14-04-2015 163.665 163.665 163.665 163.665 0.000
15-04-2015 163.665 163.665 163.665 163.665 0.000
16-04-2015 163.665 163.665 163.665 163.665 0.000
17-04-2015 163.665 163.665 163.665 163.665 0.000
18-04-2015 163.665 163.665 163.665 163.665 0.000
19-04-2015 163.665 163.665 163.665 163.665 0.000
20-04-2015 163.665 163.665 163.665 163.665 0.000
21-04-2015 163.665 163.665 163.665 163.665 0.000
22-04-2015 163.665 163.665 163.665 163.665 0.000
23-04-2015 163.665 163.665 163.665 163.665 0.000
24-04-2015 163.665 163.665 163.665 163.665 0.000
25-04-2015 163.665 163.665 163.665 163.665 0.000
26-04-2015 163.665 163.665 163.665 163.665 0.000
27-04-2015 163.665 163.665 163.665 163.665 0.000
28-04-2015 163.665 163.665 163.665 163.665 0.000
29-04-2015 163.665 163.665 163.665 163.665 0.000
30-04-2015 163.665 163.665 163.665 163.665 0.000
01-05-2015 163.665 163.665 163.665 163.665 0.000
02-05-2015 163.665 163.665 163.665 163.665 0.000
03-05-2015 163.665 163.665 163.665 163.665 0.000
04-05-2015 163.665 163.665 163.665 163.665 0.000
05-05-2015 163.665 163.665 163.665 163.665 0.000
06-05-2015 163.665 163.665 163.665 163.665 0.000
07-05-2015 163.665 163.665 163.665 163.665 0.000
08-05-2015 163.665 163.665 163.665 163.665 0.000
09-05-2015 163.665 163.665 163.665 163.665 0.000
10-05-2015 163.665 163.665 163.665 163.665 0.000
11-05-2015 163.665 163.665 163.665 163.665 0.000
12-05-2015 163.665 163.665 163.665 163.665 0.000
13-05-2015 163.665 163.665 163.665 163.665 0.000
14-05-2015 163.665 163.665 163.665 163.665 0.000
15-05-2015 163.665 163.665 163.665 163.665 0.000
16-05-2015 163.665 163.665 163.665 163.665 0.000
17-05-2015 163.665 163.665 163.665 163.665 0.000
18-05-2015 163.665 163.665 163.665 163.665 0.000
19-05-2015 163.665 163.665 163.665 163.665 0.000
20-05-2015 163.665 163.665 163.665 163.665 0.000
21-05-2015 163.665 163.665 163.665 163.665 0.000
22-05-2015 163.665 163.665 163.665 163.665 0.000
23-05-2015 163.665 163.665 163.665 163.665 0.000
24-05-2015 163.665 163.665 163.665 163.665 0.000
25-05-2015 163.665 163.665 163.665 163.665 0.000
26-05-2015 163.665 163.665 163.665 163.665 0.000
27-05-2015 163.665 163.665 163.665 163.665 0.000
28-05-2015 163.665 163.665 163.665 163.665 0.000
29-05-2015 163.665 163.665 163.665 163.665 0.000
30-05-2015 163.665 163.665 163.665 163.665 0.000
31-05-2015 163.665 163.665 163.665 163.665 0.000
01-06-2015 163.665 163.665 163.665 163.665 0.000
02-06-2015 163.665 163.665 163.665 163.665 0.000
03-06-2015 163.665 163.665 163.665 163.665 0.000
04-06-2015 163.665 163.665 163.665 163.665 0.000
05-06-2015 163.665 163.665 163.665 163.665 0.000
06-06-2015 163.665 163.665 163.665 163.665 0.000
07-06-2015 163.665 163.665 163.665 163.665 0.000
08-06-2015 163.665 163.665 163.665 163.665 0.000
09-06-2015 163.665 163.665 163.665 163.665 0.000
10-06-2015 163.665 163.665 163.665 163.665 0.000
11-06-2015 163.665 163.665 163.665 163.665 0.000
12-06-2015 163.665 163.665 163.665 163.665 0.000
13-06-2015 163.665 163.665 163.665 163.665 0.000
14-06-2015 163.665 163.665 163.665 163.665 0.000
15-06-2015 163.665 163.665 163.665 163.665 0.000
16-06-2015 163.665 163.665 163.665 163.665 0.000
17-06-2015 163.665 163.665 163.665 163.665 0.000
18-06-2015 163.665 163.665 163.665 163.665 0.000
19-06-2015 163.665 163.665 163.665 163.665 0.000
20-06-2015 163.665 163.665 163.665 163.665 0.000
21-06-2015 163.665 163.665 163.665 163.665 0.000
22-06-2015 163.665 163.665 163.665 163.665 0.000
23-06-2015 163.665 163.665 163.665 163.665 0.000
24-06-2015 163.665 163.665 163.665 163.665 0.000
25-06-2015 163.665 163.665 163.665 163.665 0.000
26-06-2015 163.665 163.665 163.665 163.665 0.000
27-06-2015 163.665 163.665 163.665 163.665 0.000
28-06-2015 163.665 163.665 163.665 163.665 0.000
29-06-2015 163.665 163.665 163.665 163.665 0.000
30-06-2015 163.665 163.665 163.665 163.665 0.000
01-07-2015 163.665 163.665 163.665 163.665 0.000
02-07-2015 163.665 163.665 163.665 163.665 0.000
03-07-2015 163.665 163.665 163.665 163.665 0.000
04-07-2015 163.665 163.665 163.665 163.665 0.000
05-07-2015 163.665 163.665 163.665 163.665 0.000
06-07-2015 163.665 163.665 163.665 163.665 0.000
07-07-2015 163.665 163.665 163.665 163.665 0.000
08-07-2015 163.665 163.665 163.665 163.665 0.000
09-07-2015 163.665 163.665 163.665 163.665 0.000
10-07-2015 163.665 163.665 163.665 163.665 0.000
11-07-2015 163.665 163.665 163.665 163.665 0.000
12-07-2015 163.665 163.665 163.665 163.665 0.000
13-07-2015 163.665 163.665 163.665 163.665 0.000
14-07-2015 163.665 163.665 163.665 163.665 0.000
15-07-2015 163.665 163.665 163.665 163.665 0.000
16-07-2015 104.746 104.746 104.746 104.746 8.454
17-07-2015 104.746 104.746 104.746 104.746 0.000
18-07-2015 104.746 104.746 104.746 104.746 0.000
19-07-2015 104.746 104.746 104.746 104.746 0.000
20-07-2015 104.746 104.746 104.746 104.746 0.000
21-07-2015 104.746 104.746 104.746 104.746 0.000
22-07-2015 104.746 104.746 104.746 104.746 0.000
23-07-2015 104.746 104.746 104.746 104.746 0.000
24-07-2015 104.746 104.746 104.746 104.746 0.000
25-07-2015 104.746 104.746 104.746 104.746 0.000
26-07-2015 104.746 104.746 104.746 104.746 0.000
27-07-2015 104.746 104.746 104.746 104.746 0.000
28-07-2015 104.746 104.746 104.746 104.746 0.000
29-07-2015 104.746 104.746 104.746 104.746 0.000
30-07-2015 104.746 104.746 104.746 104.746 0.000
31-07-2015 104.746 104.746 104.746 104.746 0.000
01-08-2015 104.746 104.746 104.746 104.746 0.000
02-08-2015 104.746 104.746 104.746 104.746 0.000
03-08-2015 104.746 104.746 104.746 104.746 0.000
04-08-2015 104.746 104.746 104.746 104.746 0.000
05-08-2015 104.746 104.746 104.746 104.746 0.000
06-08-2015 104.746 104.746 104.746 104.746 0.000
07-08-2015 104.746 104.746 104.746 104.746 0.000
08-08-2015 104.746 104.746 104.746 104.746 0.000
09-08-2015 104.746 104.746 104.746 104.746 0.000
10-08-2015 104.746 104.746 104.746 104.746 0.000
11-08-2015 104.746 104.746 104.746 104.746 0.000
12-08-2015 104.746 104.746 104.746 104.746 0.000
13-08-2015 104.746 104.746 104.746 104.746 0.000
14-08-2015 104.746 104.746 104.746 104.746 0.000
15-08-2015 104.746 104.746 104.746 104.746 0.000
16-08-2015 104.746 104.746 104.746 104.746 0.000
17-08-2015 104.746 104.746 104.746 104.746 0.000
18-08-2015 104.746 104.746 104.746 104.746 0.000
19-08-2015 104.746 104.746 104.746 104.746 0.000
20-08-2015 104.746 104.746 104.746 104.746 0.000
21-08-2015 104.746 104.746 104.746 104.746 0.000
22-08-2015 104.746 104.746 104.746 104.746 0.000
23-08-2015 104.746 104.746 104.746 104.746 0.000
24-08-2015 104.746 104.746 104.746 104.746 0.000
25-08-2015 104.746 104.746 104.746 104.746 0.000
26-08-2015 104.746 104.746 104.746 104.746 0.000
27-08-2015 104.746 104.746 104.746 104.746 0.000
28-08-2015 104.746 104.746 104.746 104.746 0.000
29-08-2015 104.746 104.746 104.746 104.746 0.000
30-08-2015 104.746 104.746 104.746 104.746 0.000
31-08-2015 104.746 104.746 104.746 104.746 0.000
01-09-2015 109,001.153 109,001.153 109,001.153 109,001.153 251.063
02-09-2015 109,001.153 109,001.153 125.477 125.477 0.016
03-09-2015 125.477 125.477 125.477 125.477 0.000
04-09-2015 125.477 125.477 125.477 125.477 0.000
05-09-2015 125.477 125.477 125.477 125.477 0.000
06-09-2015 125.477 125.477 125.477 125.477 0.000
07-09-2015 125.477 125.477 125.477 125.477 0.000
08-09-2015 125.477 125.477 125.477 125.477 0.000
09-09-2015 125.477 125.477 125.477 125.477 0.000
10-09-2015 125.477 125.477 125.477 125.477 0.000
11-09-2015 125.477 125.477 125.477 125.477 0.000
12-09-2015 125.477 125.477 125.477 125.477 0.000
13-09-2015 125.477 125.477 125.477 125.477 0.000
14-09-2015 125.477 125.477 125.477 125.477 0.000
15-09-2015 125.477 125.477 125.477 125.477 0.000
16-09-2015 125.477 125.477 125.477 125.477 0.000
17-09-2015 125.477 125.477 125.477 125.477 0.000
18-09-2015 125.477 125.477 125.477 125.477 0.000
19-09-2015 125.477 125.477 125.477 125.477 0.000
20-09-2015 125.477 125.477 125.477 125.477 0.000
21-09-2015 125.477 125.477 125.477 125.477 0.000
22-09-2015 125.477 125.477 125.477 125.477 0.000
23-09-2015 125.477 125.477 125.477 125.477 0.000
24-09-2015 125.477 125.477 125.477 125.477 0.000
25-09-2015 125.477 125.477 125.477 125.477 0.000
26-09-2015 125.477 125.477 125.477 125.477 0.000
27-09-2015 125.477 125.477 125.477 125.477 0.000
28-09-2015 125.477 125.477 125.477 125.477 0.000
29-09-2015 125.477 125.477 125.477 125.477 0.000
30-09-2015 125.477 125.477 125.477 125.477 0.000
01-10-2015 125.477 125.477 125.477 125.477 0.000
02-10-2015 125.477 125.477 125.477 125.477 0.000
03-10-2015 125.477 125.477 125.477 125.477 0.000
04-10-2015 125.477 125.477 125.477 125.477 0.000
05-10-2015 125.477 125.477 125.477 125.477 0.000
06-10-2015 125.477 125.477 125.477 125.477 0.000
07-10-2015 125.477 125.477 125.477 125.477 0.000
08-10-2015 125.477 125.477 125.477 125.477 0.000
09-10-2015 125.477 125.477 125.477 125.477 0.000
10-10-2015 125.477 125.477 125.477 125.477 0.000
11-10-2015 125.477 125.477 125.477 125.477 0.000
12-10-2015 125.477 125.477 125.477 125.477 0.000
13-10-2015 125.477 125.477 125.477 125.477 0.000
14-10-2015 125.477 125.477 125.477 125.477 0.000
15-10-2015 125.477 125.477 125.477 125.477 0.000
16-10-2015 125.477 125.477 125.477 125.477 0.000
17-10-2015 125.477 125.477 125.477 125.477 0.000
18-10-2015 125.477 125.477 125.477 125.477 0.000
19-10-2015 125.477 125.477 125.477 125.477 0.000
20-10-2015 125.477 125.477 125.477 125.477 0.000
21-10-2015 125.477 125.477 125.477 125.477 0.000
22-10-2015 125.477 125.477 125.477 125.477 0.000
23-10-2015 125.477 125.477 125.477 125.477 0.000
24-10-2015 125.477 125.477 125.477 125.477 0.000
25-10-2015 125.477 125.477 125.477 125.477 0.000
26-10-2015 125.477 125.477 125.477 125.477 0.000
27-10-2015 125.477 125.477 125.477 125.477 0.000
28-10-2015 125.477 125.477 125.477 125.477 0.000
29-10-2015 125.477 125.477 125.477 125.477 0.000
30-10-2015 125.477 125.477 125.477 125.477 0.000
31-10-2015 125.477 125.477 125.477 125.477 0.000
01-11-2015 125.477 125.477 125.477 125.477 0.000
02-11-2015 125.477 125.477 125.477 125.477 0.000
03-11-2015 125.477 125.477 125.477 125.477 0.000
04-11-2015 125.477 125.477 125.477 125.477 0.000
05-11-2015 125.477 125.477 125.477 125.477 0.000
06-11-2015 125.477 125.477 125.477 125.477 0.000
07-11-2015 125.477 125.477 125.477 125.477 0.000
08-11-2015 125.477 125.477 125.477 125.477 0.000
09-11-2015 125.477 125.477 125.477 125.477 0.000
10-11-2015 125.477 125.477 125.477 125.477 0.000
11-11-2015 125.477 125.477 125.477 125.477 0.000
12-11-2015 125.477 125.477 125.477 125.477 0.000
13-11-2015 125.477 125.477 125.477 125.477 0.000
14-11-2015 125.477 125.477 125.477 125.477 0.000
15-11-2015 125.477 125.477 125.477 125.477 0.000
16-11-2015 125.477 125.477 125.477 125.477 0.000
17-11-2015 125.477 125.477 125.477 125.477 0.000
18-11-2015 125.477 125.477 125.477 125.477 0.000
19-11-2015 125.477 125.477 125.477 125.477 0.000
20-11-2015 125.477 125.477 125.477 125.477 0.000
21-11-2015 125.477 125.477 125.477 125.477 0.000
22-11-2015 125.477 125.477 125.477 125.477 0.000
23-11-2015 125.477 125.477 125.477 125.477 0.000
24-11-2015 125.477 125.477 125.477 125.477 0.000
25-11-2015 125.477 125.477 125.477 125.477 0.000
26-11-2015 125.477 125.477 125.477 125.477 0.000
27-11-2015 125.477 125.477 125.477 125.477 0.000
28-11-2015 125.477 125.477 125.477 125.477 0.000
29-11-2015 125.477 125.477 125.477 125.477 0.000
30-11-2015 125.477 125.477 125.477 125.477 0.000
01-12-2015 125.477 125.477 125.477 125.477 0.000
02-12-2015 125.477 125.477 125.477 125.477 0.000
03-12-2015 125.477 125.477 125.477 125.477 0.000
04-12-2015 125.477 125.477 125.477 125.477 0.000
05-12-2015 125.477 125.477 125.477 125.477 0.000
06-12-2015 125.477 125.477 125.477 125.477 0.000
07-12-2015 125.477 125.477 125.477 125.477 0.000
08-12-2015 125.477 125.477 125.477 125.477 0.000
09-12-2015 125.477 125.477 125.477 125.477 0.000
10-12-2015 125.477 125.477 125.477 125.477 0.000
11-12-2015 125.477 125.477 125.477 125.477 0.000
12-12-2015 125.477 125.477 125.477 125.477 0.000
13-12-2015 125.477 125.477 125.477 125.477 0.000
14-12-2015 125.477 125.477 125.477 125.477 0.000
15-12-2015 125.477 125.477 125.477 125.477 0.000
16-12-2015 125.477 125.477 125.477 125.477 0.000
17-12-2015 125.477 125.477 125.477 125.477 0.000
18-12-2015 125.477 125.477 125.477 125.477 0.000
19-12-2015 125.477 125.477 125.477 125.477 0.000
20-12-2015 125.477 125.477 125.477 125.477 0.000
21-12-2015 125.477 125.477 125.477 125.477 0.000
22-12-2015 125.477 125.477 125.477 125.477 0.000
23-12-2015 125.477 125.477 125.477 125.477 0.000
24-12-2015 125.477 125.477 125.477 125.477 0.000
25-12-2015 125.477 125.477 125.477 125.477 0.000
26-12-2015 125.477 125.477 125.477 125.477 0.000
27-12-2015 125.477 125.477 125.477 125.477 0.000
28-12-2015 125.477 125.477 125.477 125.477 0.000
29-12-2015 125.477 125.477 125.477 125.477 0.000
30-12-2015 125.477 125.477 125.477 125.477 0.000
31-12-2015 125.477 125.477 125.477 125.477 0.000
01-01-2016 125.477 125.477 125.477 125.477 0.000
02-01-2016 125.477 125.477 125.477 125.477 0.000
03-01-2016 125.477 125.477 125.477 125.477 0.000
04-01-2016 125.477 125.477 125.477 125.477 0.000
05-01-2016 125.477 125.477 125.477 125.477 0.000
06-01-2016 125.477 125.477 125.477 125.477 0.000
07-01-2016 125.477 125.477 125.477 125.477 0.000
08-01-2016 125.477 125.477 125.477 125.477 0.000
09-01-2016 125.477 125.477 125.477 125.477 0.000
10-01-2016 125.477 125.477 125.477 125.477 0.000
11-01-2016 125.477 125.477 125.477 125.477 0.000
12-01-2016 125.477 125.477 125.477 125.477 0.000
13-01-2016 125.477 125.477 125.477 125.477 0.000
14-01-2016 125.477 125.477 125.477 125.477 0.000
15-01-2016 110.092 111.292 110.092 111.292 2,109.101
16-01-2016 111.292 111.292 111.292 111.292 0.000
17-01-2016 111.292 111.292 111.292 111.292 0.000
18-01-2016 111.292 111.292 111.292 111.292 0.000
19-01-2016 111.292 111.292 111.292 111.292 0.000
20-01-2016 111.292 111.292 111.292 111.292 0.000
21-01-2016 111.292 111.292 111.292 111.292 0.000
22-01-2016 111.292 111.292 111.292 111.292 0.000
23-01-2016 111.292 111.292 111.292 111.292 0.000
24-01-2016 111.292 111.292 111.292 111.292 0.000
25-01-2016 111.292 111.292 111.292 111.292 0.000
26-01-2016 111.292 111.292 111.292 111.292 0.000
27-01-2016 111.292 111.292 111.292 111.292 0.000
28-01-2016 111.292 111.292 111.292 111.292 0.000
29-01-2016 111.292 111.292 111.292 111.292 0.000
30-01-2016 111.292 111.292 111.292 111.292 0.000
31-01-2016 111.292 111.292 111.292 111.292 0.000
01-02-2016 111.292 111.292 111.292 111.292 0.000
02-02-2016 111.292 111.292 111.292 111.292 0.000
03-02-2016 111.292 111.292 111.292 111.292 0.000
04-02-2016 111.292 111.292 111.292 111.292 0.000
05-02-2016 111.292 111.292 111.292 111.292 0.000
06-02-2016 111.292 111.292 111.292 111.292 0.000
07-02-2016 111.292 111.292 111.292 111.292 0.000
08-02-2016 111.292 111.292 111.292 111.292 0.000
09-02-2016 111.292 111.292 111.292 111.292 0.000
10-02-2016 111.292 111.292 111.292 111.292 0.000
11-02-2016 111.292 111.292 111.292 111.292 0.000
12-02-2016 111.292 111.292 111.292 111.292 0.000
13-02-2016 111.292 111.292 111.292 111.292 0.000
14-02-2016 111.292 111.292 111.292 111.292 0.000
15-02-2016 111.292 111.292 111.292 111.292 0.000
16-02-2016 111.292 111.292 111.292 111.292 0.000
17-02-2016 120.021 120.021 120.021 120.021 0.660
18-02-2016 120.021 120.021 120.021 120.021 0.000
19-02-2016 120.021 120.021 120.021 120.021 0.000
20-02-2016 120.021 120.021 120.021 120.021 0.000
21-02-2016 120.021 120.021 120.021 120.021 0.000
22-02-2016 120.021 120.021 120.021 120.021 0.000
23-02-2016 120.021 120.021 120.021 120.021 0.018
24-02-2016 120.021 120.021 120.021 120.021 0.000
25-02-2016 120.021 120.021 120.021 120.021 0.000
26-02-2016 120.021 120.021 120.021 120.021 0.000
27-02-2016 120.021 120.021 120.021 120.021 0.000
28-02-2016 120.021 120.021 120.021 120.021 0.000
29-02-2016 120.021 120.021 120.021 120.021 0.000
01-03-2016 120.021 120.021 120.021 120.021 0.000
02-03-2016 120.021 120.021 120.021 120.021 0.000
03-03-2016 120.021 120.021 120.021 120.021 0.000
04-03-2016 120.021 120.021 120.021 120.021 0.000
05-03-2016 120.021 120.021 120.021 120.021 0.000
06-03-2016 120.021 120.021 120.021 120.021 0.000
07-03-2016 120.021 120.021 120.021 120.021 0.000
08-03-2016 120.021 120.021 120.021 120.021 0.000
09-03-2016 120.021 120.021 120.021 120.021 0.000
10-03-2016 120.021 120.021 120.021 120.021 0.000
11-03-2016 120.021 120.021 120.021 120.021 0.000
12-03-2016 120.021 120.021 120.021 120.021 0.000
13-03-2016 10.900 10.900 10.900 10.900 99.989
14-03-2016 10.900 10.900 10.900 10.900 0.000
15-03-2016 10.900 10.900 10.900 10.900 0.000
16-03-2016 10.900 10.900 10.900 10.900 0.000
17-03-2016 10.900 10.900 10.900 10.900 0.000
18-03-2016 10.900 10.900 10.900 10.900 0.000
19-03-2016 10.900 10.900 10.900 10.900 0.000
20-03-2016 10.900 10.900 10.900 10.900 0.000
21-03-2016 10.900 10.900 10.900 10.900 0.000
22-03-2016 10.900 10.900 10.900 10.900 0.000
23-03-2016 10.900 10.900 10.900 10.900 0.000
24-03-2016 10.900 10.900 10.900 10.900 0.000
25-03-2016 10.900 10.900 10.900 10.900 0.000
26-03-2016 10.900 10.900 10.900 10.900 0.000
27-03-2016 10.900 10.900 10.900 10.900 0.000
28-03-2016 10.900 10.900 10.900 10.900 0.000
29-03-2016 10.900 10.900 10.900 10.900 0.000
30-03-2016 10.900 10.900 10.900 10.900 0.000
31-03-2016 10.900 10.900 10.900 10.900 0.000
01-04-2016 10.900 10.900 10.900 10.900 0.000
02-04-2016 10.900 10.900 10.900 10.900 0.000
03-04-2016 10.900 10.900 10.900 10.900 0.000
04-04-2016 10.900 10.900 10.900 10.900 0.000
05-04-2016 10.900 10.900 10.900 10.900 0.000
06-04-2016 10.900 10.900 10.900 10.900 0.000
07-04-2016 10.900 10.900 10.900 10.900 0.000
08-04-2016 10.900 10.900 10.900 10.900 0.000
09-04-2016 10.900 10.900 10.900 10.900 0.000
10-04-2016 10.900 10.900 10.900 10.900 0.000
11-04-2016 120.021 109,012.064 120.021 109,012.064 22,187.572
12-04-2016 109,012.064 109,012.064 109,012.064 109,012.064 0.000
13-04-2016 109,012.064 109,012.064 109,012.064 109,012.064 0.000
14-04-2016 109,012.064 109,012.064 109,012.064 109,012.064 0.000
15-04-2016 109,012.064 109,012.064 109,012.064 109,012.064 0.000
16-04-2016 109,012.064 109,012.064 109,012.064 109,012.064 0.000
17-04-2016 109,012.064 109,012.064 109,012.064 109,012.064 0.000
18-04-2016 109,012.064 109,012.064 109,012.064 109,012.064 0.000
19-04-2016 109,012.064 109,012.064 109,012.064 109,012.064 0.000
20-04-2016 109,012.064 109,012.064 109,012.064 109,012.064 0.000
21-04-2016 109,012.064 109,012.064 109,012.064 109,012.064 0.000
22-04-2016 109,012.064 109,012.064 109,012.064 109,012.064 0.000
23-04-2016 109,012.064 109,012.064 109,012.064 109,012.064 0.000
24-04-2016 109,012.064 109,012.064 109,012.064 109,012.064 0.000
25-04-2016 109,012.064 109,012.064 109,012.064 109,012.064 0.000
26-04-2016 109,012.064 109,012.064 109,012.064 109,012.064 0.000
27-04-2016 109,012.064 109,012.064 109,012.064 109,012.064 0.000
28-04-2016 109,012.064 109,012.064 109,012.064 109,012.064 0.000
29-04-2016 109,012.064 109,012.064 109,012.064 109,012.064 0.000
30-04-2016 109,012.064 109,012.064 109,012.064 109,012.064 0.000
01-05-2016 109,012.064 109,012.064 109,012.064 109,012.064 0.000
02-05-2016 109,012.064 109,012.064 109,012.064 109,012.064 0.000
03-05-2016 109,012.064 109,012.064 109,012.064 109,012.064 0.000
04-05-2016 109,012.064 109,012.064 109,012.064 109,012.064 0.000
05-05-2016 109,012.064 109,012.064 109,012.064 109,012.064 0.000
06-05-2016 109,012.064 109,012.064 109,012.064 109,012.064 0.000
07-05-2016 109,012.064 109,012.064 109,012.064 109,012.064 0.000
08-05-2016 109,012.064 109,012.064 109,012.064 109,012.064 0.000
09-05-2016 109,012.064 109,012.064 109,012.064 109,012.064 0.000
10-05-2016 109,012.064 109,012.064 109,012.064 109,012.064 0.000
11-05-2016 109,012.064 109,012.064 109,012.064 109,012.064 0.000
12-05-2016 109,012.064 109,012.064 109,012.064 109,012.064 0.000
13-05-2016 109,012.064 109,012.064 109,012.064 109,012.064 0.000
14-05-2016 109,012.064 109,012.064 109,012.064 109,012.064 0.000
15-05-2016 109,012.064 109,012.064 109,012.064 109,012.064 0.000
16-05-2016 109,012.064 109,012.064 109,012.064 109,012.064 0.000
17-05-2016 109,012.064 109,012.064 109,012.064 109,012.064 0.000
18-05-2016 109,012.064 109,012.064 109,012.064 109,012.064 0.000
19-05-2016 109,012.064 109,012.064 109,012.064 109,012.064 0.000
20-05-2016 109,012.064 109,012.064 109,012.064 109,012.064 0.000
21-05-2016 109,012.064 109,012.064 109,012.064 109,012.064 0.000
22-05-2016 109,012.064 109,012.064 109,012.064 109,012.064 0.000
23-05-2016 109,012.064 109,012.064 109,012.064 109,012.064 0.000
24-05-2016 109,012.064 109,012.064 109,012.064 109,012.064 16,878.267
25-05-2016 109,012.064 109,012.064 109,012.064 109,012.064 0.000
26-05-2016 109,012.064 109,012.064 136.388 5,455.513 5,459.878
27-05-2016 5,455.513 5,455.513 5,455.513 5,455.513 0.000
28-05-2016 5,455.513 5,455.513 5,455.513 5,455.513 0.000
29-05-2016 5,455.513 5,455.513 5,455.513 5,455.513 0.000
30-05-2016 5,455.513 5,455.513 5,455.513 5,455.513 0.000
31-05-2016 5,455.513 5,455.513 5,455.513 5,455.513 0.000
01-06-2016 327.331 327.331 109.110 109.110 1,436.982
02-06-2016 109.110 109.110 109.110 109.110 0.000
03-06-2016 109.110 109.110 109.110 109.110 0.000
04-06-2016 109.110 109.110 109.110 109.110 0.000
05-06-2016 109.110 109.110 109.110 109.110 0.000
06-06-2016 109.110 109.110 109.110 109.110 0.000
07-06-2016 109.110 109.110 109.110 109.110 0.000
08-06-2016 109.110 109.110 109.110 109.110 0.000
09-06-2016 109.110 109.110 109.110 109.110 0.000
10-06-2016 109.110 109.110 109.110 109.110 0.000
11-06-2016 109.110 109.110 109.110 109.110 0.000
12-06-2016 109.110 109.110 109.110 109.110 0.000
13-06-2016 109.110 109.110 109.110 109.110 0.000
14-06-2016 109.110 109.110 109.110 109.110 0.000
15-06-2016 109.110 109.110 109.110 109.110 0.000
16-06-2016 109.110 109.110 109.110 109.110 0.000
17-06-2016 109.110 109.110 109.110 109.110 0.000
18-06-2016 109.110 109.110 109.110 109.110 0.000
19-06-2016 109.110 109.110 109.110 109.110 0.000
20-06-2016 109.110 109.110 109.110 109.110 0.000
21-06-2016 109.110 109.110 109.110 109.110 0.000
22-06-2016 109.110 109.110 109.110 109.110 0.000
23-06-2016 109.110 109.110 109.110 109.110 0.000
24-06-2016 109.110 109.110 109.110 109.110 0.000
25-06-2016 109.110 109.110 109.110 109.110 0.000
26-06-2016 109.110 109.110 109.110 109.110 0.000
27-06-2016 109.110 109.110 109.110 109.110 0.000
28-06-2016 109.110 109.110 109.110 109.110 0.000
29-06-2016 109.110 109.110 109.110 109.110 0.000
30-06-2016 109.110 109.110 109.110 109.110 0.000
01-07-2016 109.110 109.110 109.110 109.110 0.000
02-07-2016 109.110 109.110 109.110 109.110 0.000
03-07-2016 109.110 109.110 109.110 109.110 0.000
04-07-2016 109.110 109.110 109.110 109.110 0.000
05-07-2016 109.110 109.110 109.110 109.110 0.000
06-07-2016 109.110 109.110 109.110 109.110 0.000
07-07-2016 109.110 109.110 109.110 109.110 0.000
08-07-2016 109.110 109.110 109.110 109.110 0.000
09-07-2016 109.110 109.110 109.110 109.110 0.000
10-07-2016 109.110 109.110 109.110 109.110 0.000
11-07-2016 109.110 109.110 109.110 109.110 0.000
12-07-2016 109.110 109.110 109.110 109.110 0.000
13-07-2016 109.110 109.110 109.110 109.110 0.000
14-07-2016 109.110 109.110 109.110 109.110 0.000
15-07-2016 109.110 109.110 109.110 109.110 0.000
16-07-2016 109.110 109.110 109.110 109.110 0.000
17-07-2016 109.110 109.110 109.110 109.110 0.000
18-07-2016 109.110 109.110 109.110 109.110 0.000
19-07-2016 109.110 109.110 109.110 109.110 0.000
20-07-2016 109.110 109.110 109.110 109.110 0.000
21-07-2016 109.110 109.110 109.110 109.110 0.000
22-07-2016 218.221 218.221 218.221 218.221 6,187.643
23-07-2016 218.221 218.221 218.221 218.221 0.000
24-07-2016 185.487 185.487 185.487 185.487 37.152
25-07-2016 185.487 185.487 185.487 185.487 0.000
26-07-2016 185.487 185.487 185.487 185.487 0.000
27-07-2016 185.487 185.487 185.487 185.487 0.000
28-07-2016 185.487 185.487 185.487 185.487 0.000
29-07-2016 185.487 185.487 185.487 185.487 0.000
30-07-2016 185.487 185.487 185.487 185.487 0.000
31-07-2016 185.487 185.487 185.487 185.487 0.000
01-08-2016 180.032 180.032 180.032 180.032 180.032
02-08-2016 180.032 180.032 180.032 180.032 0.000
03-08-2016 180.032 180.032 180.032 180.032 0.000
04-08-2016 180.032 180.032 180.032 180.032 0.000
05-08-2016 180.032 180.032 180.032 180.032 0.000
06-08-2016 180.032 180.032 180.032 180.032 0.000
07-08-2016 180.032 180.032 180.032 180.032 0.000
08-08-2016 180.032 180.032 180.032 180.032 0.000
09-08-2016 180.032 180.032 180.032 180.032 0.000
10-08-2016 180.032 180.032 180.032 180.032 0.000
11-08-2016 180.032 180.032 180.032 180.032 0.000
12-08-2016 111.292 130.932 111.292 130.932 242.225
13-08-2016 130.932 130.932 130.932 130.932 0.000
14-08-2016 130.932 130.932 130.932 130.932 0.000
15-08-2016 130.932 130.932 130.932 130.932 0.000
16-08-2016 130.932 130.932 130.932 130.932 0.000
17-08-2016 130.932 130.932 130.932 130.932 0.000
18-08-2016 130.932 130.932 130.932 130.932 0.000
19-08-2016 130.932 130.932 130.932 130.932 0.000
20-08-2016 130.932 130.932 130.932 130.932 0.000
21-08-2016 130.932 130.932 130.932 130.932 0.000
22-08-2016 130.932 130.932 130.932 130.932 0.000
23-08-2016 130.932 130.932 130.932 130.932 0.000
24-08-2016 130.932 130.932 130.932 130.932 0.000
25-08-2016 110.201 119.912 110.201 119.912 1,214.397
26-08-2016 119.912 119.912 105.837 105.837 76.028
27-08-2016 105.837 105.837 105.837 105.837 0.000
28-08-2016 105.837 105.837 105.837 105.837 0.000
29-08-2016 105.837 105.837 105.837 105.837 0.000
30-08-2016 105.837 105.837 105.837 105.837 0.000
31-08-2016 105.837 105.837 105.837 105.837 0.000
01-09-2016 105.837 105.837 105.837 105.837 0.000
02-09-2016 105.837 105.837 105.837 105.837 0.000
03-09-2016 105.837 105.837 105.837 105.837 0.000
04-09-2016 105.837 105.837 105.837 105.837 0.000
05-09-2016 105.837 105.837 105.837 105.837 0.000
06-09-2016 105.837 105.837 105.837 105.837 0.000
07-09-2016 105.837 105.837 105.837 105.837 0.000
08-09-2016 105.837 105.837 105.837 105.837 0.000
09-09-2016 105.837 105.837 105.837 105.837 0.000
10-09-2016 105.837 105.837 105.837 105.837 0.000
11-09-2016 105.837 105.837 105.837 105.837 0.000
12-09-2016 105.837 105.837 105.837 105.837 0.000
13-09-2016 105.837 110.201 105.837 110.201 20.567
14-09-2016 110.201 110.201 110.201 110.201 0.000
15-09-2016 110.201 110.201 110.201 110.201 0.000
16-09-2016 110.201 110.201 110.201 110.201 0.000
17-09-2016 110.201 110.201 110.201 110.201 0.000
18-09-2016 110.201 110.201 110.201 110.201 0.000
19-09-2016 110.201 110.201 110.201 110.201 0.000
20-09-2016 110.201 110.201 110.201 110.201 196.289
21-09-2016 110.201 110.201 109.110 109.110 2,516.083
22-09-2016 109.110 109.110 109.110 109.110 0.000
23-09-2016 109.110 109.110 109.110 109.110 0.000
24-09-2016 109.110 109.110 109.110 109.110 0.000
25-09-2016 109.110 109.110 109.110 109.110 0.000
26-09-2016 109.110 109.110 109.110 109.110 0.000
27-09-2016 109.110 109.110 109.110 109.110 0.000
28-09-2016 109.110 109.110 109.110 109.110 0.000
29-09-2016 109.110 109.110 109.110 109.110 0.000
30-09-2016 109.219 109.219 109.219 109.219 46.470
01-10-2016 109.219 109.219 109.219 109.219 0.000
02-10-2016 109.219 109.219 109.219 109.219 0.000
03-10-2016 109.219 109.219 109.219 109.219 0.000
04-10-2016 109.219 109.219 109.219 109.219 0.000
05-10-2016 109.219 109.219 109.219 109.219 0.000
06-10-2016 109.219 109.219 109.219 109.219 0.000
07-10-2016 109.219 109.219 109.219 109.219 0.000
08-10-2016 109.219 109.219 109.219 109.219 0.000
09-10-2016 109.219 109.219 109.219 109.219 0.000
10-10-2016 109.219 109.219 109.219 109.219 0.000
11-10-2016 109.219 109.219 109.219 109.219 0.000
12-10-2016 109.219 109.219 109.219 109.219 0.000
13-10-2016 110.856 110.856 109.219 109.219 66.841
14-10-2016 109.219 109.219 109.110 109.110 49.231
15-10-2016 109.110 109.110 109.110 109.110 0.000
16-10-2016 109.110 109.110 109.110 109.110 0.000
17-10-2016 109.110 109.110 109.110 109.110 0.000
18-10-2016 109.110 109.110 109.110 109.110 0.000
19-10-2016 109.110 109.110 109.110 109.110 0.000
20-10-2016 109.110 109.110 109.110 109.110 0.000
21-10-2016 109.110 109.110 109.110 109.110 0.000
22-10-2016 109.110 109.110 109.110 109.110 0.000
23-10-2016 109.110 109.110 109.110 109.110 0.000
24-10-2016 109.110 109.110 109.110 109.110 0.000
25-10-2016 109.110 109.110 109.110 109.110 0.000
26-10-2016 109.110 109.110 109.110 109.110 0.000
27-10-2016 109.110 109.110 109.110 109.110 0.000
28-10-2016 109.110 109.110 109.110 109.110 0.000
29-10-2016 109.110 109.110 109.110 109.110 0.000
30-10-2016 109.110 109.110 109.110 109.110 0.000
31-10-2016 109.110 109.110 109.110 109.110 0.000
01-11-2016 109.110 109.110 109.110 109.110 0.000
02-11-2016 109.110 109.110 109.110 109.110 0.000
03-11-2016 109.110 109.110 109.110 109.110 0.000
04-11-2016 109.110 109.110 109.110 109.110 0.000
05-11-2016 109.110 109.110 109.110 109.110 0.000
06-11-2016 109.110 109.110 109.110 109.110 0.000
07-11-2016 109.110 109.110 109.110 109.110 0.000
08-11-2016 109.110 109.110 109.110 109.110 1,039.493
09-11-2016 109.110 109.110 109.110 109.110 1,336.601
10-11-2016 109.110 109.110 109.110 109.110 0.000
11-11-2016 109.110 109.110 109.110 109.110 0.000
12-11-2016 109.110 109.110 109.110 109.110 0.000
13-11-2016 109.110 109.110 109.110 109.110 0.000
14-11-2016 109.110 109.110 109.110 109.110 0.000
15-11-2016 109.110 109.110 109.110 109.110 0.000
16-11-2016 109.110 109.110 109.110 109.110 0.000
17-11-2016 109.219 109.219 109.219 109.219 1,514.450
18-11-2016 109.219 109.219 109.219 109.219 0.000
19-11-2016 109.219 109.219 109.219 109.219 0.000
20-11-2016 109.219 109.219 109.219 109.219 0.000
21-11-2016 111.292 111.292 111.292 111.292 435.023
22-11-2016 112.384 112.384 112.384 112.384 22.444
23-11-2016 112.384 112.384 112.384 112.384 0.000
24-11-2016 112.384 112.384 112.384 112.384 0.000
25-11-2016 112.384 112.384 112.384 112.384 0.000
26-11-2016 112.384 112.384 112.384 112.384 0.000
27-11-2016 112.384 112.384 112.384 112.384 0.000
28-11-2016 112.384 112.384 109.219 109.219 55.133
29-11-2016 109.219 109.219 109.219 109.219 0.000
30-11-2016 109.219 109.219 109.219 109.219 0.000
01-12-2016 109.219 109.219 109.219 109.219 0.000
02-12-2016 109.219 109.219 109.219 109.219 0.000
03-12-2016 109.219 109.219 109.219 109.219 0.000
04-12-2016 109.219 109.219 109.219 109.219 0.000
05-12-2016 116.748 116.748 116.748 116.748 4.089
06-12-2016 116.748 116.748 116.748 116.748 0.000
07-12-2016 115.657 115.657 109.765 109.765 196.726
08-12-2016 109.765 109.765 109.765 109.765 0.000
09-12-2016 110.201 110.201 110.201 110.201 3,732.662
10-12-2016 110.201 110.201 110.201 110.201 0.000
11-12-2016 110.201 110.201 110.201 110.201 0.000
12-12-2016 110.201 110.201 110.201 110.201 0.000
13-12-2016 110.201 110.201 110.201 110.201 0.000
14-12-2016 110.201 110.201 110.201 110.201 0.000
15-12-2016 110.201 110.201 110.201 110.201 0.000
16-12-2016 110.201 110.201 110.201 110.201 0.000
17-12-2016 110.201 110.201 110.201 110.201 0.000
18-12-2016 110.201 110.201 110.201 110.201 0.000
19-12-2016 110.201 110.201 110.201 110.201 0.000
20-12-2016 110.638 110.638 110.638 110.638 39.454
21-12-2016 110.638 110.638 110.638 110.638 1,182.755
22-12-2016 110.638 110.638 110.638 110.638 0.000
23-12-2016 110.638 110.638 110.638 110.638 8.816
24-12-2016 110.638 110.638 110.638 110.638 0.000
25-12-2016 110.638 110.638 110.638 110.638 0.000
26-12-2016 110.638 110.638 110.638 110.638 0.000
27-12-2016 110.747 110.747 110.638 110.638 4,981.975
28-12-2016 110.638 110.638 110.638 110.638 0.000
29-12-2016 110.638 110.638 110.638 110.638 0.000
30-12-2016 110.638 110.638 110.638 110.638 0.000
31-12-2016 110.638 110.638 110.638 110.638 0.000
01-01-2017 110.638 110.638 110.638 110.638 0.000
02-01-2017 110.747 110.747 110.747 110.747 2,520.447
03-01-2017 110.747 110.747 110.747 110.747 0.000
04-01-2017 110.747 110.747 110.747 110.747 0.000
05-01-2017 110.747 110.747 110.747 110.747 0.000
06-01-2017 110.747 110.747 110.747 110.747 0.000
07-01-2017 110.747 110.747 109.110 109.110 22,809.501
08-01-2017 109.328 109.328 106.928 106.928 15,215.426
09-01-2017 106.928 106.928 106.928 106.928 0.000
10-01-2017 106.928 106.928 106.928 106.928 0.000
11-01-2017 106.928 106.928 106.928 106.928 0.000
12-01-2017 106.928 106.928 106.928 106.928 0.000
13-01-2017 110.201 110.201 107.037 107.037 38,785.425
14-01-2017 107.146 107.146 107.146 107.146 16,845.534
15-01-2017 107.146 107.146 107.146 107.146 0.000
16-01-2017 107.146 107.146 107.146 107.146 0.000
17-01-2017 109.438 109.438 109.219 109.328 19,163.036
18-01-2017 109.328 109.328 109.328 109.328 0.000
19-01-2017 109.328 109.328 109.328 109.328 0.000
20-01-2017 109.328 109.328 109.328 109.328 0.000
21-01-2017 109.328 109.328 109.328 109.328 0.000
22-01-2017 109.328 109.328 109.328 109.328 0.000
23-01-2017 109.328 109.328 109.328 109.328 0.000
24-01-2017 114.566 114.566 81.942 81.942 898.850
25-01-2017 109.110 109.110 103.764 103.764 17,622.399
26-01-2017 110.201 110.201 103.764 103.764 126.895
27-01-2017 103.764 103.764 103.764 103.764 0.000
28-01-2017 110.201 110.201 103.764 103.764 24.452
29-01-2017 103.764 103.764 103.764 103.764 0.000
30-01-2017 103.764 103.764 103.764 103.764 0.000
31-01-2017 103.764 103.764 103.764 103.764 0.000
01-02-2017 108.041 108.041 103.764 103.764 23,890.783
02-02-2017 103.764 103.764 103.764 103.764 0.000
03-02-2017 109.110 109.110 109.110 109.110 1,636.654
04-02-2017 109.110 109.110 109.110 109.110 0.000
05-02-2017 109.110 109.110 109.110 109.110 0.000
06-02-2017 109.110 109.110 109.110 109.110 0.000
07-02-2017 109.110 109.110 103.764 103.764 248.008
08-02-2017 103.764 103.764 103.764 103.764 0.000
09-02-2017 103.764 103.764 103.764 103.764 0.000
10-02-2017 103.764 103.764 103.764 103.764 0.000
11-02-2017 103.764 103.764 103.764 103.764 0.000
12-02-2017 103.764 103.764 103.764 103.764 0.000
13-02-2017 103.764 103.764 103.764 103.764 0.000
14-02-2017 108.019 108.019 103.764 103.764 133.660
15-02-2017 103.764 103.764 103.764 103.764 0.000
16-02-2017 103.764 103.764 92.853 92.853 140.207
17-02-2017 92.853 92.853 92.853 92.853 0.000
18-02-2017 92.853 92.853 92.853 92.853 0.000
19-02-2017 92.853 92.853 92.853 92.853 0.000
20-02-2017 92.853 92.853 92.853 92.853 0.000
21-02-2017 92.853 92.853 92.853 92.853 0.000
22-02-2017 92.853 92.853 92.853 92.853 0.000
23-02-2017 92.853 92.853 92.853 92.853 0.000
24-02-2017 92.853 92.853 92.853 92.853 0.000
25-02-2017 92.853 92.853 92.853 92.853 0.000
26-02-2017 92.853 196.398 92.853 196.398 54,371.826
27-02-2017 196.398 196.398 196.398 196.398 0.000
28-02-2017 196.398 196.398 98.199 98.199 35,991.111
01-03-2017 98.199 98.199 98.199 98.199 0.000
02-03-2017 98.199 103.655 98.199 98.199 289.906
03-03-2017 98.199 98.199 98.199 98.199 0.000
04-03-2017 98.199 98.199 98.199 98.199 0.000
05-03-2017 98.199 109.001 98.199 109.001 96,048.674
06-03-2017 109.001 109.110 108.019 108.019 886.739
07-03-2017 108.019 108.019 107.037 107.146 1,355.149
08-03-2017 107.146 107.146 107.146 107.146 0.000
09-03-2017 107.146 107.146 107.146 107.146 0.000
10-03-2017 107.146 109.110 107.146 109.110 514.346
11-03-2017 109.110 109.110 108.597 109.110 497.215
12-03-2017 109.110 109.110 109.110 109.110 0.000
13-03-2017 109.110 109.110 109.110 109.110 20,949.171
14-03-2017 109.110 112.384 109.110 112.384 1,907.247
15-03-2017 112.384 112.384 112.384 112.384 0.000
16-03-2017 112.384 114.566 112.384 112.384 3,682.471
17-03-2017 112.384 112.384 112.384 112.384 0.000
18-03-2017 112.384 114.566 109.219 109.219 2,839.049
19-03-2017 109.219 110.201 109.219 110.201 25,556.897
20-03-2017 110.201 112.384 110.201 112.384 82,640.113
21-03-2017 112.384 112.384 112.384 112.384 0.000
22-03-2017 112.384 112.384 112.384 112.384 0.000
23-03-2017 112.384 112.384 112.384 112.384 0.000
24-03-2017 112.384 112.384 111.620 111.620 0.286
25-03-2017 111.620 111.620 111.620 111.620 0.000
26-03-2017 111.620 111.620 111.620 111.620 41.680
27-03-2017 111.620 112.493 109.110 109.110 91,946.128
28-03-2017 109.110 109.110 109.110 109.110 0.000
29-03-2017 109.110 111.620 109.110 111.511 42,910.884
30-03-2017 111.511 111.511 109.110 109.110 168.030
31-03-2017 109.110 114.566 109.110 109.110 11,959.576
01-04-2017 109.110 109.110 109.110 109.110 0.000
02-04-2017 109.110 110.201 109.110 110.201 15,259.070
03-04-2017 110.201 110.201 110.201 110.201 0.000
04-04-2017 110.201 110.201 110.201 110.201 185.597
05-04-2017 110.201 110.201 110.201 110.201 7,957.411
06-04-2017 110.201 110.201 110.201 110.201 29,364.845
07-04-2017 110.201 110.201 110.201 110.201 0.000
08-04-2017 110.201 110.201 110.201 110.201 0.000
09-04-2017 110.201 118.930 110.201 110.201 808.943
10-04-2017 110.201 110.310 109.110 110.310 33,939.838
11-04-2017 110.310 110.310 109.110 109.110 2,480.076
12-04-2017 109.110 109.110 109.110 109.110 351.990
13-04-2017 108.368 108.608 108.041 108.445 22,168,763.586
14-04-2017 108.445 108.674 105.717 108.008 7,772,308.113
15-04-2017 108.008 108.008 105.575 107.976 1,593,733.243
16-04-2017 107.976 107.976 103.818 103.818 1,318,445.867
17-04-2017 103.818 105.815 100.501 102.476 4,019,259.849
18-04-2017 102.476 105.051 100.458 103.109 4,063,747.376
19-04-2017 103.109 104.189 102.258 103.218 2,997,538.251
20-04-2017 103.218 104.189 100.381 103.546 7,878,272.727
21-04-2017 103.546 103.655 98.199 102.160 6,239,856.649
22-04-2017 102.160 103.655 99.836 99.836 11,991,227.741
23-04-2017 99.836 102.564 98.308 99.836 7,646,443.969
24-04-2017 99.836 101.320 98.308 99.836 7,889,666.021
25-04-2017 99.836 100.927 97.108 98.636 10,060,117.927
26-04-2017 98.636 102.204 98.527 100.392 5,340,724.797
27-04-2017 100.392 102.236 100.371 100.381 4,828,933.287
28-04-2017 100.381 105.280 100.371 102.564 7,807,572.550
29-04-2017 102.564 103.917 101.582 101.582 2,621,903.257
30-04-2017 101.582 103.971 99.509 102.018 7,537,703.590
01-05-2017 102.018 102.564 99.847 99.901 3,459,459.824
02-05-2017 99.901 102.564 99.519 101.287 5,760,812.403
03-05-2017 101.287 103.437 100.512 101.985 7,790,147.641
04-05-2017 101.985 105.171 99.890 104.637 20,654,106.915
05-05-2017 104.637 106.928 101.538 106.819 20,779,878.316
06-05-2017 106.819 108.336 104.200 107.255 6,027,264.030
07-05-2017 107.255 107.255 101.254 101.265 6,254,764.384
08-05-2017 101.265 106.055 101.265 105.957 7,268,855.901
09-05-2017 105.957 106.710 103.949 105.837 48,954,956.762
10-05-2017 105.837 108.521 105.291 108.456 27,285,482.831
11-05-2017 108.456 108.958 103.382 106.110 33,390,857.807
12-05-2017 106.110 108.325 104.757 107.048 3,658,701.711
13-05-2017 107.048 107.550 104.309 106.688 3,099,776.750
14-05-2017 106.688 107.866 104.910 106.928 8,825,245.066
15-05-2017 106.928 108.237 106.077 106.633 9,533,083.714
16-05-2017 106.633 107.997 105.837 107.986 5,752,110.860
17-05-2017 107.986 107.986 105.859 106.557 2,706,878.330
18-05-2017 106.557 107.670 105.870 106.917 2,671,092.346
19-05-2017 106.917 108.925 105.902 108.925 25,225,023.890
20-05-2017 108.925 109.001 106.939 108.019 21,826,115.898
21-05-2017 108.019 109.110 106.601 108.630 14,074,421.987
22-05-2017 108.630 109.110 106.579 109.110 33,586,824.204
23-05-2017 109.110 111.511 107.223 109.001 22,610,184.431
24-05-2017 109.001 111.838 106.939 110.201 42,364,500.468
25-05-2017 110.201 116.748 107.364 109.110 20,245,731.205
26-05-2017 109.110 114.020 109.110 111.729 22,877,795.901
27-05-2017 111.292 114.566 109.110 109.110 28,901,828.085
28-05-2017 109.547 113.475 109.110 109.110 32,478,075.170
29-05-2017 109.110 113.475 109.110 113.475 29,111,696.220
30-05-2017 113.475 113.475 110.201 111.292 50,262,422.863
31-05-2017 111.292 116.748 110.201 115.657 35,353,442.659
01-06-2017 115.657 115.657 110.201 113.475 35,854,851.236
02-06-2017 113.475 115.657 112.384 112.384 20,355,489.583
03-06-2017 112.384 114.566 110.201 112.384 23,063,558.306
04-06-2017 112.384 114.566 111.292 111.292 13,645,932.891
05-06-2017 111.292 112.384 111.292 111.292 15,615,919.783
06-06-2017 111.292 113.475 110.201 110.201 36,951,250.080
07-06-2017 110.201 111.292 110.201 111.292 29,834,131.639
08-06-2017 111.292 111.292 109.110 110.201 28,736,361.280
09-06-2017 110.201 110.201 109.001 109.110 25,037,539.725
10-06-2017 109.110 111.292 109.056 109.110 32,124,634.294
11-06-2017 109.110 110.201 107.364 108.576 21,476,121.816
12-06-2017 108.576 110.201 108.565 109.110 53,270,566.632
13-06-2017 109.110 113.475 109.110 110.201 48,030,181.815
14-06-2017 110.201 116.748 110.201 110.201 43,817,446.557
15-06-2017 110.201 115.657 110.201 111.292 60,139,296.649
16-06-2017 111.292 113.475 110.201 110.201 34,414,197.510
17-06-2017 110.201 111.292 110.201 110.201 16,493,635.473
18-06-2017 110.201 111.292 110.201 111.292 32,688,847.830
19-06-2017 111.292 111.292 109.110 109.110 21,345,066.206
20-06-2017 109.110 110.201 109.110 109.110 14,719,376.026
21-06-2017 109.110 110.201 109.110 110.201 38,961,049.125
22-06-2017 110.201 111.292 109.110 110.201 83,309,908.490
23-06-2017 110.201 110.201 108.772 109.110 54,765,736.210
24-06-2017 109.110 111.292 108.772 111.292 117,164,061.568
25-06-2017 111.292 111.292 109.001 109.110 31,187,050.894
26-06-2017 109.110 111.292 109.110 109.110 80,953,403.946
27-06-2017 109.110 110.201 108.346 110.201 142,843,702.098
28-06-2017 110.201 112.384 110.201 111.292 173,674,598.545
29-06-2017 111.292 112.384 109.110 111.292 60,985,770.798
30-06-2017 111.292 112.384 110.201 110.201 38,006,950.795
01-07-2017 110.201 112.384 110.201 110.201 143,481,635.983
02-07-2017 110.201 113.475 110.201 112.384 72,001,478.591
03-07-2017 112.384 112.384 110.201 110.201 55,700,014.660
04-07-2017 110.201 111.292 110.201 110.201 43,529,966.109
05-07-2017 110.201 110.201 110.201 110.201 71,624,702.304
06-07-2017 110.201 112.384 110.201 110.201 61,245,186.995
07-07-2017 110.201 111.292 110.201 110.201 67,500,587.492
08-07-2017 110.201 111.292 110.201 110.201 34,750,154.557
09-07-2017 110.201 110.201 110.201 110.201 25,589,582.010
10-07-2017 110.201 110.201 109.110 110.201 108,712,893.401
11-07-2017 110.201 111.292 109.110 110.201 101,427,408.005
12-07-2017 110.201 110.201 109.110 110.201 90,517,225.111
13-07-2017 110.201 111.292 109.110 109.110 122,248,271.409
14-07-2017 109.110 110.201 109.110 109.110 76,073,820.583
15-07-2017 109.110 110.201 109.001 109.001 113,632,375.114
16-07-2017 109.001 109.110 106.961 108.019 37,436,144.818
17-07-2017 108.019 109.110 107.037 109.110 62,401,927.087
18-07-2017 109.110 110.201 108.488 109.110 95,232,493.873
19-07-2017 109.110 109.110 109.110 109.110 57,468,501.083
20-07-2017 109.110 109.110 108.576 109.110 112,379,983.509
21-07-2017 109.110 110.201 108.696 109.110 54,417,964.704
22-07-2017 109.110 109.110 108.772 108.848 31,112,064.866
23-07-2017 108.848 109.110 108.467 109.110 110,713,457.354
24-07-2017 109.110 109.110 108.576 108.772 68,943,157.194
25-07-2017 108.772 109.110 107.255 107.681 49,707,216.380
26-07-2017 107.681 109.110 107.681 108.947 94,116,732.322
27-07-2017 108.947 109.110 108.216 109.034 63,928,022.879
28-07-2017 109.034 109.110 108.739 109.110 185,279,483.210
29-07-2017 109.110 110.201 108.936 109.110 97,325,863.743
30-07-2017 109.110 110.201 109.012 109.110 54,496,053.828
31-07-2017 109.110 110.201 109.110 109.110 55,342,435.233
01-08-2017 109.110 110.201 108.565 109.110 109,227,749.818
02-08-2017 109.110 109.110 105.291 109.012 63,582,990.040
03-08-2017 109.012 109.110 108.041 108.357 70,901,218.335
04-08-2017 108.357 109.110 108.357 109.110 44,743,846.155
05-08-2017 109.110 109.110 108.805 109.110 77,782,466.573
06-08-2017 109.110 109.110 108.925 109.110 72,692,605.911
07-08-2017 109.110 109.110 108.805 109.110 98,454,937.837
08-08-2017 109.110 109.110 108.827 109.110 41,259,317.157
09-08-2017 109.110 109.110 108.914 109.110 68,798,733.395
10-08-2017 109.110 109.110 108.947 109.110 58,041,385.611
11-08-2017 109.110 109.110 106.928 109.110 145,826,168.949
12-08-2017 109.110 110.201 109.110 110.201 92,761,164.962
13-08-2017 110.201 110.201 109.110 109.110 101,389,193.227
14-08-2017 109.110 109.110 107.408 109.110 88,192,580.764
15-08-2017 109.110 109.110 107.921 109.110 220,769,691.220
16-08-2017 109.110 109.110 109.110 109.110 54,342,553.145
17-08-2017 109.110 109.110 107.714 109.099 101,158,280.994
18-08-2017 109.099 109.110 108.041 109.110 77,123,328.200
19-08-2017 109.110 110.201 109.099 109.110 95,706,764.545
20-08-2017 109.110 110.201 109.110 109.110 33,970,035.815
21-08-2017 109.110 110.201 109.110 110.201 65,906,214.863
22-08-2017 110.201 111.292 109.110 110.201 34,241,307.933
23-08-2017 110.201 113.475 110.201 110.201 35,253,871.907
24-08-2017 110.201 110.201 110.201 110.201 21,870,200.809
25-08-2017 110.201 110.201 109.110 110.201 27,994,743.185
26-08-2017 110.201 110.201 110.201 110.201 13,029,450.084
27-08-2017 110.201 111.292 109.110 109.110 23,689,169.277
28-08-2017 109.110 109.110 109.110 109.110 43,346,613.949
29-08-2017 109.110 111.292 109.110 110.201 53,118,226.882
30-08-2017 110.201 110.201 109.110 109.110 23,564,118.005
31-08-2017 109.110 110.201 109.110 109.110 29,152,463.088
01-09-2017 109.110 116.748 109.110 110.201 49,877,682.617
02-09-2017 110.201 114.566 109.110 111.292 49,781,358.986
03-09-2017 111.292 114.566 110.201 111.292 67,914,977.361
04-09-2017 111.292 114.566 110.201 113.475 98,039,395.764
05-09-2017 113.475 114.566 110.201 111.292 148,517,735.836
06-09-2017 111.292 113.475 111.292 111.292 87,062,755.991
07-09-2017 111.292 111.292 110.201 110.201 69,503,735.176
08-09-2017 110.201 112.384 110.201 111.292 86,675,718.975
09-09-2017 111.292 111.292 110.201 110.201 54,038,779.262
10-09-2017 110.201 112.384 110.201 111.292 81,850,769.303
11-09-2017 111.292 111.292 110.201 110.201 66,884,807.355
12-09-2017 110.201 111.292 109.110 109.110 52,603,061.684
13-09-2017 109.110 110.201 109.110 109.110 82,167,665.878
14-09-2017 109.110 110.201 109.110 110.201 142,815,475.273
15-09-2017 110.201 110.201 108.597 110.201 116,318,567.230
16-09-2017 110.201 112.384 109.110 110.201 87,629,539.073
17-09-2017 110.201 111.292 109.110 110.201 44,573,376.644
18-09-2017 110.201 111.292 109.110 109.110 71,988,417.002
19-09-2017 109.110 110.201 109.110 109.110 51,725,641.683
20-09-2017 109.110 110.201 109.110 109.110 73,259,855.985
21-09-2017 109.110 110.201 109.110 109.110 66,592,388.577
22-09-2017 109.110 110.201 109.110 109.110 32,697,036.555
23-09-2017 109.110 109.110 107.823 109.110 86,227,191.778
24-09-2017 109.110 109.110 108.674 109.088 32,730,772.357
25-09-2017 109.088 109.110 108.565 109.110 107,808,469.701
26-09-2017 109.110 110.201 109.056 109.088 102,954,626.541
27-09-2017 109.088 109.110 108.237 108.958 97,119,163.078
28-09-2017 108.958 109.110 108.587 108.881 82,186,026.953
29-09-2017 108.881 109.110 108.445 108.936 103,271,619.133
30-09-2017 108.936 109.099 108.074 109.088 84,625,779.355
01-10-2017 109.088 109.088 108.117 108.325 60,811,012.162
02-10-2017 108.325 108.881 108.085 108.412 76,926,064.482
03-10-2017 108.412 109.099 108.303 109.088 92,884,541.392
04-10-2017 109.088 109.110 108.346 108.685 127,267,554.097
05-10-2017 108.685 109.110 108.674 108.936 96,533,436.272
06-10-2017 108.936 109.099 108.456 108.772 116,986,171.468
07-10-2017 108.772 108.936 108.379 108.488 94,243,120.196
08-10-2017 108.488 108.805 108.379 108.608 106,138,232.706
09-10-2017 108.608 108.805 108.554 108.783 107,130,475.984
10-10-2017 108.783 108.805 108.467 108.477 119,065,278.443
11-10-2017 108.477 108.805 108.346 108.696 129,123,462.936
12-10-2017 108.696 108.805 108.063 108.423 125,250,870.194
13-10-2017 108.423 108.805 108.183 108.510 131,821,637.541
14-10-2017 108.510 108.892 108.248 108.652 99,029,906.371
15-10-2017 108.652 109.110 108.587 109.023 77,523,182.399
16-10-2017 109.023 109.110 106.983 108.281 81,618,093.849
17-10-2017 108.281 109.110 107.735 109.110 176,342,914.034
18-10-2017 109.110 110.201 109.078 109.110 39,862,146.053
19-10-2017 109.110 110.201 108.990 108.990 62,252,020.497
20-10-2017 109.099 109.110 108.346 108.346 37,139,965.009
21-10-2017 108.346 108.456 108.030 108.030 115,395.014
22-10-2017 108.030 108.576 108.030 108.030 9,044.150
23-10-2017 108.030 113.475 108.030 111.292 136,265.625
24-10-2017 111.292 111.292 108.139 109.110 170,254.564
25-10-2017 109.110 109.110 109.110 109.110 871.136
26-10-2017 109.110 109.110 109.110 109.110 8,372.030
27-10-2017 108.456 112.384 106.928 108.794 716,517.278
28-10-2017 108.794 111.292 108.019 109.110 553,755.316
29-10-2017 109.110 110.201 105.531 106.022 1,183,929.279
30-10-2017 106.022 108.990 104.746 106.601 62,324,619.193
31-10-2017 106.601 107.474 106.383 106.775 140,413,795.807
01-11-2017 106.775 109.001 106.383 108.532 148,594,662.936
02-11-2017 108.532 109.110 106.644 107.921 45,089,934.090
03-11-2017 107.921 111.292 106.404 107.779 63,141,694.672
04-11-2017 107.779 108.837 106.928 107.223 100,062,188.751
05-11-2017 107.223 108.565 106.404 107.397 73,100,364.058
06-11-2017 107.397 109.110 107.037 109.110 92,073,393.873
07-11-2017 109.110 110.201 108.292 109.023 42,470,138.843
08-11-2017 109.023 109.110 106.404 109.099 89,044,128.540
09-11-2017 109.099 109.099 106.983 107.812 94,604,539.214
10-11-2017 107.812 109.099 107.037 108.816 156,748,280.868
11-11-2017 108.816 111.292 108.434 109.023 106,111,126.443
12-11-2017 109.023 114.566 107.037 109.110 113,559,348.706
13-11-2017 109.110 112.384 108.030 110.201 63,929,972.679
14-11-2017 110.201 111.292 109.099 110.201 32,996,552.956
15-11-2017 110.201 111.292 109.001 110.201 92,385,353.209
16-11-2017 110.201 110.201 107.485 107.495 140,397,668.219
17-11-2017 107.495 109.110 107.266 109.078 76,843,122.133
18-11-2017 109.078 110.201 108.041 108.958 83,208,445.765
19-11-2017 108.925 109.110 107.888 108.434 97,294,857.879
20-11-2017 108.434 108.990 98.516 108.467 110,103,250.570
21-11-2017 108.445 108.750 104.866 107.004 76,066,385.810
22-11-2017 107.004 109.110 106.808 108.914 92,990,588.930
23-11-2017 108.914 108.990 106.939 108.543 38,227,973.273
24-11-2017 108.543 109.110 107.615 108.096 69,888,810.390
25-11-2017 108.096 108.827 106.721 108.641 32,390,040.645
26-11-2017 108.641 109.099 107.190 108.532 58,909,334.841
27-11-2017 108.281 109.110 106.132 108.707 58,645,618.609
28-11-2017 108.707 108.707 106.546 108.281 63,814,465.281
29-11-2017 108.281 108.958 105.008 108.914 183,062,890.757
30-11-2017 108.914 111.292 108.085 109.110 187,508,061.427
01-12-2017 109.110 112.384 108.205 110.201 54,480,978.063
02-12-2017 110.201 110.201 107.234 108.630 111,401,814.365
03-12-2017 108.619 108.892 107.375 108.870 146,056,627.282
04-12-2017 108.848 109.110 107.626 109.110 322,063,981.431
05-12-2017 109.110 109.110 107.485 109.110 193,149,039.119
06-12-2017 109.110 112.384 108.750 110.201 278,482,024.282
07-12-2017 110.201 118.930 109.110 111.292 205,240,514.096
08-12-2017 111.292 114.566 109.001 110.201 79,372,409.326
09-12-2017 110.201 111.292 107.943 109.110 63,037,431.086
10-12-2017 109.110 115.657 109.110 109.110 113,144,689.335
11-12-2017 109.110 111.292 109.110 110.201 106,526,046.588
12-12-2017 110.201 111.292 108.772 111.292 128,399,546.891
13-12-2017 111.292 115.657 108.368 109.110 141,898,796.308
14-12-2017 109.110 112.384 109.110 109.110 103,518,806.252
15-12-2017 109.110 111.292 109.001 109.110 142,187,430.052
16-12-2017 109.110 110.201 109.110 110.201 103,730,560.904
17-12-2017 110.201 110.201 108.074 108.707 184,039,417.792
18-12-2017 108.707 110.201 108.663 108.936 241,851,363.068
19-12-2017 108.925 112.384 108.139 110.201 252,069,265.347
20-12-2017 110.201 111.292 108.172 108.565 217,645,414.852
21-12-2017 108.565 110.201 106.132 108.674 204,475,617.328
22-12-2017 108.674 113.475 107.539 111.292 393,401,693.192
23-12-2017 111.292 113.475 110.201 112.384 303,358,488.890
24-12-2017 112.384 115.657 110.201 111.292 454,630,001.920
25-12-2017 111.292 112.384 109.110 110.201 390,864,093.979
26-12-2017 110.201 111.292 109.110 109.110 330,954,942.517
27-12-2017 109.110 112.384 108.859 110.201 207,937,677.249
28-12-2017 110.201 112.384 109.110 111.292 573,636,823.449
29-12-2017 111.292 115.657 110.201 111.292 206,394,697.736
30-12-2017 111.292 162.574 111.292 111.292 477,227,440.091
31-12-2017 111.292 121.112 111.292 111.292 116,690,617.951
01-01-2018 111.292 113.475 110.201 110.201 187,217,067.628
02-01-2018 110.201 117.839 110.201 111.292 123,467,912.477
03-01-2018 111.292 116.748 110.201 110.201 161,754,953.683
04-01-2018 110.201 114.566 110.201 111.292 259,600,588.168
05-01-2018 111.292 118.930 109.110 110.201 340,878,649.702
06-01-2018 110.201 110.201 108.870 110.201 210,295,001.211
07-01-2018 110.201 116.748 108.696 109.110 143,177,090.689
08-01-2018 109.110 128.750 106.601 110.201 283,698,391.747
09-01-2018 110.201 117.839 109.110 110.201 267,057,728.012
10-01-2018 110.201 121.112 109.110 109.110 341,729,207.847
11-01-2018 110.201 123.295 109.110 122.203 154,558,306.954
12-01-2018 122.203 125.477 118.930 121.112 8,366,804.111
13-01-2018 121.112 124.386 118.930 120.021 16,525,016.676
14-01-2018 120.021 121.112 110.201 110.201 126,920,099.011
15-01-2018 110.201 111.292 109.110 109.110 739,807,160.699
16-01-2018 110.201 114.566 109.110 112.384 956,409,889.508
17-01-2018 112.384 114.566 109.110 111.292 1,297,657,262.068
18-01-2018 111.292 120.021 110.201 112.384 528,445,543.382
19-01-2018 112.384 120.021 111.292 111.292 812,758,721.271
20-01-2018 111.292 111.292 110.201 111.292 357,644,710.589
21-01-2018 111.292 112.384 110.201 110.201 266,327,186.792
22-01-2018 110.201 111.292 109.110 110.201 485,916,838.514
23-01-2018 110.201 118.930 109.110 110.201 662,933,082.894
24-01-2018 110.201 110.201 109.110 110.201 539,593,557.190
25-01-2018 110.201 114.566 108.848 109.110 551,764,452.437
26-01-2018 109.110 110.201 109.012 109.110 351,510,151.890
27-01-2018 109.110 115.657 108.619 108.619 543,863,414.944
28-01-2018 108.619 108.881 102.116 107.048 594,632,792.459
29-01-2018 107.026 112.384 103.175 108.183 678,918,505.674
30-01-2018 108.226 109.110 106.437 107.048 1,536,244,292.652
31-01-2018 107.048 109.056 106.644 107.561 653,655,359.749
01-02-2018 107.550 111.292 105.837 106.852 1,273,237,615.946
02-02-2018 106.863 108.183 102.607 107.976 1,121,234,656.080
03-02-2018 107.976 114.566 107.201 108.467 413,333,186.838
04-02-2018 108.467 114.566 107.626 108.467 341,591,361.214
05-02-2018 108.456 109.110 107.441 107.572 841,017,332.353
06-02-2018 107.572 110.201 106.110 109.110 1,122,926,492.543
07-02-2018 109.110 110.201 108.652 109.088 380,996,275.254
08-02-2018 109.088 112.384 108.717 109.001 201,648,865.007
09-02-2018 109.034 113.475 108.947 109.110 198,676,548.684
10-02-2018 109.110 110.201 109.110 109.110 338,393,362.314
11-02-2018 109.110 111.292 108.958 109.110 286,082,878.710
12-02-2018 109.110 111.292 108.979 109.110 173,047,845.189
13-02-2018 109.110 112.384 108.979 110.201 175,205,260.600
14-02-2018 110.201 111.292 109.099 109.110 213,552,959.474
15-02-2018 109.110 111.292 109.110 109.110 266,295,885.240
16-02-2018 109.110 111.292 109.110 109.110 197,040,069.313
17-02-2018 109.110 111.292 109.110 110.201 158,646,140.421
18-02-2018 110.201 112.384 109.110 110.201 387,566,541.784
19-02-2018 110.201 111.292 109.110 109.110 194,367,842.220
20-02-2018 109.110 111.292 109.110 109.110 523,877,873.529
21-02-2018 109.110 110.201 108.848 109.110 554,859,105.369
22-02-2018 109.110 111.292 109.023 109.110 421,521,882.629
23-02-2018 109.110 110.201 109.110 109.110 308,511,981.566
24-02-2018 109.110 112.384 109.110 109.110 259,610,692.869
25-02-2018 109.110 112.384 109.110 109.110 317,193,532.780
26-02-2018 109.110 112.384 109.110 109.110 489,868,900.625
27-02-2018 109.110 111.292 109.110 109.110 145,438,541.646
28-02-2018 109.110 112.384 109.099 109.110 228,275,324.030
01-03-2018 109.110 111.292 108.979 109.099 410,193,258.603
02-03-2018 109.099 111.292 109.056 109.110 95,057,567.208
03-03-2018 109.110 111.292 109.034 109.110 105,616,831.856
04-03-2018 109.110 111.292 109.110 111.292 113,728,814.402
05-03-2018 111.292 111.292 109.110 109.110 305,407,724.749
06-03-2018 109.110 110.201 109.088 109.110 306,118,670.857
07-03-2018 109.110 111.292 109.099 109.110 274,472,514.526
08-03-2018 109.110 114.566 109.110 109.110 568,360,539.174
09-03-2018 109.110 112.384 109.110 109.110 298,344,465.316
10-03-2018 109.110 112.384 109.110 109.110 133,918,765.167
11-03-2018 109.110 114.566 109.110 109.110 115,638,546.243
12-03-2018 109.110 112.384 109.110 109.110 124,320,239.300
13-03-2018 109.110 112.384 108.958 109.110 226,198,429.811
14-03-2018 109.110 112.384 108.608 109.110 206,459,468.861
15-03-2018 109.110 114.566 108.237 109.110 473,116,773.119
16-03-2018 109.110 112.384 108.783 109.110 143,279,870.375
17-03-2018 109.110 113.475 108.379 109.110 107,847,413.336
18-03-2018 109.110 111.292 108.281 108.816 298,659,230.968
19-03-2018 108.816 111.292 108.074 109.110 224,282,462.319
20-03-2018 109.110 111.292 108.859 109.110 200,958,897.529
21-03-2018 109.110 112.384 108.336 109.110 114,162,141.448
22-03-2018 109.110 111.292 109.088 109.110 124,683,758.690
23-03-2018 109.110 111.292 108.947 109.110 165,620,673.569
24-03-2018 109.110 111.292 108.979 109.110 78,050,392.280
25-03-2018 109.110 112.384 109.034 109.110 71,530,557.604
26-03-2018 109.110 112.384 109.067 109.110 139,727,565.355
27-03-2018 109.110 113.475 109.045 109.110 169,966,455.700
28-03-2018 109.110 113.475 109.045 109.110 83,453,060.064
29-03-2018 109.110 112.384 108.608 108.870 325,312,462.377
30-03-2018 108.870 112.384 108.401 112.384 279,377,472.572
31-03-2018 112.384 112.384 108.696 112.384 38,774,718.255
01-04-2018 112.384 112.384 108.434 109.110 215,880,951.324
02-04-2018 109.110 111.292 108.848 109.110 69,312,246.664
03-04-2018 109.110 112.384 108.696 109.110 133,108,474.164
04-04-2018 109.110 112.384 108.663 109.110 193,743,443.464
05-04-2018 109.110 112.384 108.816 109.110 103,713,232.012
06-04-2018 109.110 111.292 108.848 109.110 114,521,021.470
07-04-2018 109.110 111.292 108.827 109.110 333,249,174.561
08-04-2018 109.110 111.292 108.707 109.034 172,085,138.059
09-04-2018 109.034 111.292 108.958 109.110 98,953,869.610
10-04-2018 109.110 111.292 108.947 110.201 48,509,582.852
11-04-2018 110.201 111.292 108.947 109.088 86,788,921.964
12-04-2018 109.088 110.201 108.576 109.056 271,718,219.058
13-04-2018 109.056 110.201 108.947 109.110 312,337,528.145
14-04-2018 109.110 110.201 109.088 109.110 88,261,238.397
15-04-2018 109.110 110.201 108.936 109.110 82,694,566.976
16-04-2018 109.110 110.201 108.925 109.099 214,594,984.309
17-04-2018 109.099 110.201 108.979 109.023 118,769,418.327
18-04-2018 109.023 110.201 108.936 109.088 103,763,854.810
19-04-2018 109.088 109.110 109.012 109.110 74,856,068.213
20-04-2018 109.110 109.110 108.936 109.110 176,886,533.007
21-04-2018 109.110 109.110 108.947 109.110 103,986,431.018
22-04-2018 109.110 109.110 108.674 109.110 75,395,022.723
23-04-2018 109.110 109.110 108.936 109.110 81,530,537.227
24-04-2018 109.110 109.110 109.078 109.110 239,498,763.580
25-04-2018 109.110 109.110 108.685 109.110 390,518,720.717
26-04-2018 109.110 110.201 108.805 109.110 396,463,192.970
27-04-2018 109.110 109.110 108.041 109.110 226,834,877.614
28-04-2018 109.110 109.110 108.205 108.205 181,488,632.604
29-04-2018 108.205 109.110 108.194 109.110 213,259,128.809
30-04-2018 109.110 109.110 108.805 109.110 182,375,338.980
01-05-2018 109.110 110.201 109.088 109.110 193,167,576.952
02-05-2018 109.110 109.110 108.445 109.056 260,697,152.859
03-05-2018 109.056 109.088 107.059 107.288 394,337,698.858
04-05-2018 107.288 109.110 107.288 108.063 504,612,320.189
05-05-2018 108.063 109.067 106.830 108.314 185,029,568.335
06-05-2018 108.314 108.990 106.939 108.401 119,726,631.755
07-05-2018 108.401 110.201 107.910 109.034 222,408,152.034
08-05-2018 109.034 110.201 108.663 109.110 647,530,244.543
09-05-2018 109.110 109.110 108.837 108.936 393,907,406.168
10-05-2018 108.936 109.110 108.936 109.001 632,462,239.405
11-05-2018 109.001 110.201 109.001 109.067 195,741,328.759
12-05-2018 109.067 111.292 109.034 109.110 120,750,187.496
13-05-2018 109.110 111.292 109.099 109.110 57,970,744.353
14-05-2018 109.110 110.201 108.488 109.067 119,501,176.127
15-05-2018 109.067 110.201 108.717 108.979 165,266,683.869
16-05-2018 108.979 110.201 108.979 109.110 173,131,500.027
17-05-2018 109.110 109.110 108.881 109.110 91,771,138.804
18-05-2018 109.110 109.110 108.488 108.881 234,171,449.526
19-05-2018 108.881 109.110 108.576 108.903 114,585,731.494
20-05-2018 108.903 109.110 108.510 109.088 47,957,535.111
21-05-2018 109.088 109.110 108.412 108.947 194,419,584.489
22-05-2018 108.947 109.110 108.019 109.110 203,106,787.614
23-05-2018 109.110 109.110 108.565 109.110 143,588,932.833
24-05-2018 109.110 110.201 108.096 109.078 134,176,305.759
25-05-2018 109.088 110.201 108.925 110.201 107,486,760.273
26-05-2018 110.201 110.201 108.979 108.990 108,872,710.477
27-05-2018 109.001 110.201 108.979 109.012 45,453,644.423
28-05-2018 109.012 110.201 108.914 109.110 77,816,600.628
29-05-2018 109.110 110.201 108.717 108.925 177,592,107.617
30-05-2018 108.925 110.201 108.587 108.968 200,406,296.599
31-05-2018 108.968 109.110 108.696 108.968 63,533,887.148
01-06-2018 108.968 109.110 108.619 108.979 43,243,671.689
02-06-2018 108.979 109.110 108.423 109.088 219,088,586.843
03-06-2018 109.088 109.110 108.663 108.848 133,522,306.479
04-06-2018 108.848 109.110 108.401 108.979 93,953,712.860
05-06-2018 108.979 109.110 108.794 109.034 126,228,143.544
06-06-2018 109.034 109.110 108.576 108.805 191,015,398.834
07-06-2018 108.805 109.110 108.696 108.968 164,653,519.105
08-06-2018 108.968 109.110 108.848 108.990 30,684,218.429
09-06-2018 108.990 109.110 108.717 108.925 22,681,290.499
10-06-2018 108.925 111.292 108.914 109.110 150,996,036.893
11-06-2018 109.110 111.292 108.805 109.110 150,494,974.196
12-06-2018 109.110 110.201 109.012 109.110 125,391,529.690
13-06-2018 109.110 111.292 108.914 109.110 161,205,886.834
14-06-2018 109.110 110.201 109.078 109.110 318,449,422.459
15-06-2018 109.110 110.201 109.088 109.110 294,785,633.320
16-06-2018 109.110 111.292 108.968 110.201 56,472,010.143
17-06-2018 110.201 111.292 109.001 109.110 82,605,812.324
18-06-2018 109.110 111.292 108.914 110.201 126,704,691.347
19-06-2018 110.201 110.201 108.958 109.110 129,878,034.601
20-06-2018 109.110 110.201 108.979 109.012 122,916,050.224
21-06-2018 109.012 109.110 108.663 109.088 122,756,472.100
22-06-2018 109.088 111.292 108.947 110.201 209,816,169.730
23-06-2018 110.201 111.292 109.110 109.110 60,350,858.176
24-06-2018 109.110 111.292 109.110 109.110 218,053,530.880
25-06-2018 109.110 110.201 108.979 109.110 211,188,904.500
26-06-2018 109.110 110.201 109.023 109.110 143,195,888.206
27-06-2018 109.110 109.110 109.012 109.110 160,230,243.592
28-06-2018 109.110 109.110 108.925 108.936 272,108,858.895
29-06-2018 109.001 110.201 108.925 109.110 112,392,178.763
30-06-2018 109.110 110.201 108.630 108.968 152,421,746.878
01-07-2018 108.968 109.110 108.346 108.903 45,250,248.709
02-07-2018 108.903 110.201 108.303 108.903 116,256,090.693
03-07-2018 108.903 109.110 108.565 109.012 85,408,485.101
04-07-2018 109.012 109.110 108.707 108.958 113,620,942.541
05-07-2018 108.958 110.201 108.859 109.110 61,851,094.835
06-07-2018 109.110 110.201 108.903 108.958 102,460,834.952
07-07-2018 108.958 110.201 108.423 109.056 64,355,437.239
08-07-2018 109.056 109.110 108.641 109.110 33,599,442.806
09-07-2018 109.110 110.201 108.947 109.012 72,687,546.468
10-07-2018 109.012 110.201 108.630 109.110 96,906,434.071
11-07-2018 109.110 111.292 108.750 109.110 104,543,971.369
12-07-2018 109.110 110.201 108.881 109.012 132,577,611.272
13-07-2018 109.012 111.292 108.903 109.110 121,619,872.670
14-07-2018 109.110 110.201 108.597 109.056 213,679,970.367
15-07-2018 109.056 110.201 108.827 109.067 176,346,621.601
16-07-2018 109.067 110.201 108.052 109.001 479,947,141.059
17-07-2018 109.001 109.110 108.412 109.034 276,233,894.598
18-07-2018 109.034 109.110 108.423 108.979 493,842,891.717
19-07-2018 108.979 109.110 108.587 109.099 223,503,520.877
20-07-2018 109.099 109.110 108.685 108.914 173,231,740.717
21-07-2018 108.914 110.201 108.543 109.099 76,339,174.561
22-07-2018 109.099 109.110 108.434 108.979 310,166,293.918
23-07-2018 108.979 109.110 108.685 108.859 301,178,737.516
24-07-2018 108.859 109.110 107.419 108.936 270,222,470.104
25-07-2018 108.936 109.099 108.368 108.510 195,232,938.217
26-07-2018 108.521 109.067 108.303 108.936 247,500,323.267
27-07-2018 108.936 109.110 108.630 108.892 352,986,484.672
28-07-2018 108.892 109.110 108.379 109.056 81,082,546.853
29-07-2018 109.056 109.110 108.521 109.078 365,192,540.702
30-07-2018 109.078 109.110 108.739 109.110 147,930,118.149
31-07-2018 109.110 109.110 102.225 109.110 224,291,240.239
01-08-2018 109.110 109.110 108.794 109.067 232,534,678.831
02-08-2018 109.067 110.201 108.794 108.958 123,028,633.467
03-08-2018 108.958 110.201 108.630 109.110 219,525,761.116
04-08-2018 109.110 110.201 107.539 109.110 83,951,659.051
05-08-2018 109.110 110.201 108.707 109.110 141,907,057.046
06-08-2018 109.110 110.201 108.707 108.816 131,689,412.268
07-08-2018 108.816 109.110 107.877 109.110 157,623,572.127
08-08-2018 109.110 110.201 107.943 109.110 351,551,051.872
09-08-2018 109.110 110.201 108.106 109.023 300,082,380.135
10-08-2018 109.023 110.201 108.925 109.110 260,437,556.630
11-08-2018 109.110 111.292 108.794 109.110 129,720,878.724
12-08-2018 109.110 111.292 108.925 110.201 39,938,095.525
13-08-2018 110.201 110.201 108.914 109.110 346,975,886.144
14-08-2018 109.110 110.201 108.968 109.110 284,900,399.506
15-08-2018 109.110 110.201 109.099 109.110 144,219,290.101
16-08-2018 109.110 109.110 108.848 109.067 188,193,124.398
17-08-2018 109.067 110.201 108.707 109.088 106,847,314.120
18-08-2018 109.078 110.201 108.958 109.110 73,921,068.544
19-08-2018 109.110 109.110 109.110 109.110 30,147,773.455
20-08-2018 109.110 110.201 108.979 109.110 128,308,349.260
21-08-2018 109.110 111.292 108.990 109.078 66,889,518.737
22-08-2018 109.078 110.201 108.663 109.067 237,895,363.168
23-08-2018 109.067 110.201 108.979 109.088 92,544,561.449
24-08-2018 109.088 110.201 108.707 108.870 83,965,285.832
25-08-2018 108.870 110.201 108.761 109.110 31,479,263.454
26-08-2018 109.110 110.201 108.587 108.587 49,474,522.377
27-08-2018 108.587 109.110 108.576 109.088 176,236,602.449
28-08-2018 109.088 110.201 107.899 108.968 375,991,572.970
29-08-2018 108.968 109.110 108.739 108.958 193,107,312.081
30-08-2018 108.958 109.110 108.750 108.914 168,558,741.271
31-08-2018 108.914 110.201 108.259 109.110 312,941,024.648
01-09-2018 109.110 109.110 108.685 108.903 226,959,584.098
02-09-2018 108.903 109.110 108.259 108.958 208,660,025.379
03-09-2018 108.958 109.110 108.117 108.936 67,841,192.636
04-09-2018 108.936 109.110 108.336 108.761 263,412,729.460
05-09-2018 108.761 109.110 108.401 108.717 677,900,703.317
06-09-2018 108.717 110.201 108.597 109.110 296,356,493.779
07-09-2018 109.110 110.201 108.827 109.110 340,501,754.484
08-09-2018 109.110 111.292 108.837 109.110 100,720,362.589
09-09-2018 109.110 111.292 108.805 109.110 200,671,174.856
10-09-2018 109.110 110.201 108.467 109.110 129,698,525.305
11-09-2018 109.110 110.201 108.576 108.914 207,404,286.272
12-09-2018 108.925 110.201 108.161 108.979 422,399,585.226
13-09-2018 108.979 110.201 108.641 109.110 342,131,209.336
14-09-2018 109.110 110.201 108.772 109.067 230,926,713.245
15-09-2018 109.045 110.201 108.794 109.110 52,586,319.805
16-09-2018 109.110 110.201 108.608 109.110 49,971,920.061
17-09-2018 109.110 110.201 108.565 108.947 117,627,680.896
18-09-2018 108.947 110.201 107.943 108.881 246,172,240.782
19-09-2018 108.881 110.201 108.379 109.045 116,017,683.677
20-09-2018 109.045 109.110 108.685 109.012 297,227,886.529
21-09-2018 109.012 109.110 108.576 108.848 229,119,232.996
22-09-2018 108.947 109.110 108.423 108.947 101,822,126.384
23-09-2018 108.947 109.110 108.554 109.110 47,083,783.397
24-09-2018 109.110 110.201 108.303 108.936 140,020,336.560
25-09-2018 108.936 109.110 108.739 108.979 134,149,306.424
26-09-2018 108.979 109.110 108.837 108.848 354,480,110.340
27-09-2018 108.848 109.099 108.379 108.870 326,180,097.369
28-09-2018 108.870 109.110 108.608 109.001 203,555,540.669
29-09-2018 109.001 109.110 108.325 109.078 103,802,700.246
30-09-2018 109.078 109.110 108.401 108.783 54,632,874.825
01-10-2018 108.783 109.110 108.128 108.532 181,535,662.401
02-10-2018 108.532 109.110 104.069 108.183 298,929,195.945
03-10-2018 108.183 111.292 107.910 108.259 287,880,183.335
04-10-2018 108.259 110.201 108.096 108.401 237,538,499.504
05-10-2018 108.401 110.201 108.041 108.248 217,691,977.657
06-10-2018 108.248 109.110 108.128 108.412 89,796,397.978
07-10-2018 108.412 110.201 108.183 108.434 71,544,631.737
08-10-2018 108.434 109.110 107.703 108.096 272,537,769.158
09-10-2018 108.096 109.110 107.855 107.888 180,276,771.098
10-10-2018 107.888 109.110 107.114 107.255 174,164,985.893
11-10-2018 107.255 108.543 105.913 107.146 749,628,465.720
12-10-2018 107.146 107.877 106.066 107.092 415,272,855.262
13-10-2018 107.092 108.270 106.655 106.983 301,508,824.431
14-10-2018 106.983 108.357 105.542 106.186 401,036,215.773
15-10-2018 106.186 108.379 93.966 104.299 3,423,570,407.398
16-10-2018 104.299 106.775 102.815 104.069 1,491,048,905.675
17-10-2018 104.069 105.892 103.764 104.462 489,612,709.727
18-10-2018 104.462 106.012 103.829 105.270 631,748,687.743
19-10-2018 105.270 106.677 104.397 106.252 303,688,224.469
20-10-2018 106.252 108.106 105.870 106.175 242,686,957.832
21-10-2018 106.186 108.226 105.793 106.655 276,910,203.653
22-10-2018 106.655 107.594 105.477 106.208 255,695,328.904
23-10-2018 106.208 106.939 105.924 106.623 340,692,588.334
24-10-2018 106.623 108.423 104.942 106.655 184,077,156.850
25-10-2018 106.655 108.128 106.175 106.644 276,802,108.115
26-10-2018 106.644 108.303 106.503 106.874 403,281,270.730
27-10-2018 106.874 109.110 106.764 108.019 1,134,341,094.365
28-10-2018 108.019 108.292 107.757 108.085 2,000,756,009.581
29-10-2018 108.085 108.292 107.201 107.670 1,070,446,291.198
30-10-2018 107.670 108.696 107.561 108.390 1,801,120,356.588
31-10-2018 108.390 108.750 107.725 108.346 1,045,047,939.108
01-11-2018 108.346 109.110 107.768 108.161 428,730,287.080
02-11-2018 108.161 109.110 107.823 107.921 333,560,825.114
03-11-2018 107.921 110.201 107.845 108.379 131,262,465.991
04-11-2018 108.379 110.201 107.921 108.172 177,985,461.027
05-11-2018 108.172 109.088 107.812 108.237 209,899,300.840
06-11-2018 108.848 108.968 107.681 108.445 277,696,800.271
07-11-2018 108.445 108.859 107.135 108.532 639,499,062.511
08-11-2018 108.532 108.630 107.823 107.965 589,936,853.671
09-11-2018 107.965 108.739 107.605 107.681 398,062,371.907
10-11-2018 107.681 108.958 107.539 107.779 290,988,745.644
11-11-2018 107.779 109.110 107.495 107.637 344,251,219.567
12-11-2018 107.637 108.597 106.950 106.950 618,034,672.231
13-11-2018 106.950 108.117 105.728 105.739 458,608,838.598
14-11-2018 105.739 106.972 102.705 103.655 1,335,661,431.643
15-11-2018 103.655 106.906 103.611 105.870 1,536,042,383.019
16-11-2018 105.870 107.485 105.859 106.513 1,073,685,448.671
17-11-2018 106.513 108.554 106.503 106.895 1,033,424,551.523
18-11-2018 106.895 108.357 106.699 107.452 816,886,758.597
19-11-2018 107.452 108.565 105.128 105.128 1,818,284,365.518
20-11-2018 105.128 106.208 101.636 104.397 1,879,960,378.751
21-11-2018 104.397 106.568 104.200 106.328 862,767,837.021
22-11-2018 106.252 108.052 105.935 106.666 558,137,196.658
23-11-2018 106.666 106.666 105.739 105.859 582,539,307.670
24-11-2018 105.859 106.972 104.604 105.128 852,785,680.559
25-11-2018 105.106 106.132 103.273 104.997 999,006,411.860
26-11-2018 104.997 106.066 104.091 105.335 689,577,381.445
27-11-2018 105.335 106.393 105.171 105.957 609,266,907.543
28-11-2018 105.957 108.041 105.815 107.899 1,424,794,027.875
29-11-2018 107.899 108.554 107.354 107.877 611,653,538.522
30-11-2018 107.877 108.292 106.906 107.474 310,015,738.122
01-12-2018 107.474 110.201 107.037 107.735 249,492,906.895
02-12-2018 107.746 110.201 107.179 107.321 131,564,697.055
03-12-2018 107.321 111.292 107.037 107.670 211,516,656.455
04-12-2018 107.670 111.292 107.408 107.757 327,127,837.844
05-12-2018 107.757 111.292 106.917 107.201 240,890,052.550
06-12-2018 107.201 107.845 106.884 106.950 302,639,733.760
07-12-2018 106.950 108.794 106.939 108.357 913,863,832.835
08-12-2018 108.357 109.067 107.801 108.696 394,425,820.671
09-12-2018 108.696 111.292 108.226 108.521 162,237,330.156
10-12-2018 108.521 112.384 108.259 108.619 136,585,674.226
11-12-2018 108.619 112.384 107.703 108.183 256,620,413.724
12-12-2018 108.183 108.870 107.943 108.554 213,685,880.870
13-12-2018 108.554 111.292 107.626 107.823 704,828,324.124
14-12-2018 107.823 111.292 107.583 108.194 254,021,126.842
15-12-2018 108.194 111.292 107.735 108.052 109,477,640.689
16-12-2018 108.052 111.292 107.801 108.194 129,865,753.150
17-12-2018 108.194 111.292 107.823 108.783 380,173,247.810
18-12-2018 108.783 109.110 108.510 109.110 601,350,603.342
19-12-2018 109.110 110.201 108.816 109.110 554,369,252.660
20-12-2018 109.110 110.201 109.110 110.201 955,919,265.390
21-12-2018 110.201 111.292 109.067 109.110 444,113,151.705
22-12-2018 109.110 110.201 108.990 110.201 277,383,055.891
23-12-2018 110.201 110.201 109.110 109.110 157,593,622.451
24-12-2018 109.110 110.201 109.110 110.201 482,547,588.874
25-12-2018 110.201 110.201 109.110 110.201 246,974,954.077
26-12-2018 110.201 111.292 110.201 110.201 132,882,853.780
27-12-2018 110.201 110.201 109.110 110.201 270,927,337.680
28-12-2018 110.201 111.292 109.110 110.201 780,093,798.049
29-12-2018 110.201 111.292 110.201 110.201 380,855,593.936
30-12-2018 110.201 110.201 109.110 110.201 248,262,460.638
31-12-2018 110.201 110.201 109.023 109.023 292,776,703.884
01-01-2019 109.023 110.201 108.794 110.201 147,168,728.184
02-01-2019 110.201 111.292 109.110 110.201 575,389,642.729
03-01-2019 110.201 110.201 109.110 110.201 507,163,928.068
04-01-2019 110.201 110.201 109.110 110.201 628,316,126.873
05-01-2019 110.201 111.292 109.110 110.201 339,488,808.625
06-01-2019 110.201 111.292 109.110 110.201 491,193,344.283
07-01-2019 110.201 110.201 110.201 110.201 279,911,337.087
08-01-2019 110.201 110.201 110.201 110.201 936,234,724.275
09-01-2019 110.201 110.201 109.110 110.201 1,017,297,512.350
10-01-2019 110.201 110.201 109.110 110.201 1,424,571,825.915
11-01-2019 110.201 110.201 109.110 110.201 1,908,337,456.301
12-01-2019 110.201 110.201 110.201 110.201 339,975,073.788
13-01-2019 110.201 113.475 110.201 110.201 442,924,539.414
14-01-2019 110.201 110.201 110.201 110.201 1,336,133,632.493
15-01-2019 110.201 110.201 110.201 110.201 1,218,460,147.109
16-01-2019 110.201 110.201 109.110 109.110 872,552,380.611
17-01-2019 109.110 110.201 109.110 110.201 1,131,855,195.960
18-01-2019 110.201 110.201 109.110 109.110 565,112,159.701
19-01-2019 109.110 112.384 109.110 109.110 638,381,711.224
20-01-2019 109.110 111.292 108.816 109.110 213,511,367.733
21-01-2019 109.110 111.292 109.056 109.110 156,863,289.631
22-01-2019 109.110 110.201 109.110 109.110 291,039,419.723
23-01-2019 109.110 112.384 109.110 109.110 240,186,077.497
24-01-2019 109.110 109.110 108.968 109.110 191,606,067.243
25-01-2019 109.110 110.201 108.881 108.979 126,798,204.298
26-01-2019 108.979 112.384 108.739 109.045 43,894,406.390
27-01-2019 109.045 112.384 108.467 108.630 73,681,969.769
28-01-2019 108.630 110.201 108.532 109.056 231,915,609.020
29-01-2019 109.056 109.110 108.521 108.641 245,690,757.922
30-01-2019 108.641 110.201 108.368 108.445 282,485,833.026
31-01-2019 108.445 108.816 108.194 108.499 369,112,626.959
01-02-2019 108.499 108.565 107.692 108.292 221,277,843.902
02-02-2019 108.292 110.201 107.976 107.997 78,559,314.189
03-02-2019 107.997 110.201 107.725 107.823 106,853,042.409
04-02-2019 107.823 107.965 107.463 107.539 137,668,711.427
05-02-2019 107.539 108.052 107.452 107.823 239,974,124.264
06-02-2019 107.823 108.717 107.605 107.855 357,363,737.477
07-02-2019 107.855 108.696 107.692 107.866 209,025,399.644
08-02-2019 107.866 108.401 107.594 107.986 744,005,984.399
09-02-2019 107.986 108.117 107.768 107.943 189,761,969.590
10-02-2019 107.943 108.292 107.855 108.259 181,381,017.152
11-02-2019 108.259 108.357 107.725 107.834 298,408,879.651
12-02-2019 107.834 108.445 107.539 107.855 264,210,028.703
13-02-2019 107.855 109.110 107.790 107.943 228,596,142.028
14-02-2019 107.943 108.226 107.888 108.052 472,497,689.123
15-02-2019 108.052 108.325 107.899 108.052 299,232,992.742
16-02-2019 108.052 109.110 107.997 108.052 202,636,156.861
17-02-2019 108.052 108.106 107.768 107.921 313,447,507.943
18-02-2019 107.921 109.110 107.550 108.281 603,883,399.521
19-02-2019 108.281 108.805 107.943 108.183 319,776,625.516
20-02-2019 108.183 108.772 102.891 108.172 403,248,923.902
21-02-2019 108.172 108.434 107.986 108.008 273,037,439.608
22-02-2019 108.008 108.554 107.932 108.336 355,612,727.245
23-02-2019 108.336 109.099 108.205 108.947 472,937,430.761
24-02-2019 108.947 109.110 108.390 108.870 486,879,049.192
25-02-2019 108.870 108.903 108.281 108.772 532,193,662.045
26-02-2019 108.772 108.968 107.997 108.794 268,811,397.262
27-02-2019 108.794 108.837 108.292 108.554 406,209,571.973
28-02-2019 108.554 108.881 108.401 108.543 296,013,343.093
01-03-2019 108.543 108.685 108.259 108.597 340,101,733.346
02-03-2019 108.597 108.892 108.467 108.837 72,869,522.747
03-03-2019 108.837 111.292 108.477 108.499 152,928,715.714
04-03-2019 108.499 108.914 108.401 108.707 337,694,871.142
05-03-2019 108.707 108.903 108.510 108.783 628,655,411.783
06-03-2019 108.783 108.870 108.543 108.696 343,398,371.197
07-03-2019 108.696 108.783 108.401 108.619 233,075,514.401
08-03-2019 108.619 110.201 108.357 108.434 164,265,608.115
09-03-2019 108.434 110.201 108.325 108.532 250,420,882.046
10-03-2019 108.532 109.088 108.467 108.641 61,651,325.945
11-03-2019 108.641 111.292 108.379 110.201 515,243,746.000
12-03-2019 110.201 111.292 109.099 110.201 493,779,319.713
13-03-2019 110.201 110.201 108.532 109.110 359,985,817.492
14-03-2019 109.110 111.292 108.565 109.110 646,413,545.735
15-03-2019 109.110 110.201 108.390 110.201 551,625,402.317
16-03-2019 110.201 111.292 108.401 110.201 696,651,233.302
17-03-2019 110.201 111.292 108.641 110.201 181,388,336.268
18-03-2019 110.201 111.292 108.608 110.201 480,580,004.589
19-03-2019 110.201 111.292 108.597 110.201 445,204,463.828
20-03-2019 110.201 111.292 108.739 110.201 597,088,314.567
21-03-2019 110.201 111.292 108.772 109.110 1,046,864,729.735
22-03-2019 109.110 110.201 108.870 110.201 687,048,237.187
23-03-2019 110.201 110.201 108.696 109.110 286,683,435.782
24-03-2019 109.110 110.201 109.056 109.110 265,940,250.157
25-03-2019 109.110 110.201 108.794 110.201 634,351,534.893
26-03-2019 110.201 110.201 108.608 110.201 395,532,940.689
27-03-2019 110.201 110.201 108.827 109.110 524,358,258.740
28-03-2019 109.110 110.201 108.772 109.110 456,793,319.106
29-03-2019 109.110 110.201 108.903 109.110 598,707,237.005
30-03-2019 109.110 111.292 108.837 110.201 265,856,342.182
31-03-2019 110.201 110.201 108.892 109.110 277,128,335.800
01-04-2019 109.110 110.201 108.750 109.110 560,988,690.822
02-04-2019 109.110 111.292 109.110 110.201 2,114,160,415.167
03-04-2019 110.201 111.292 110.201 110.201 2,908,573,881.251
04-04-2019 110.201 110.201 109.110 109.110 1,360,238,328.568
05-04-2019 109.110 110.201 109.110 110.201 814,559,615.625
06-04-2019 110.201 110.201 109.110 110.201 510,879,484.955
07-04-2019 110.201 110.201 110.201 110.201 575,764,177.892
08-04-2019 110.201 111.292 110.201 110.201 2,366,276,885.977
09-04-2019 110.201 110.201 110.201 110.201 2,623,877,678.329
10-04-2019 110.201 110.201 109.110 109.110 2,510,474,189.269
11-04-2019 109.110 110.201 109.110 110.201 1,907,848,076.040
12-04-2019 110.201 110.201 109.110 109.110 1,626,228,949.478
13-04-2019 109.110 110.201 109.110 110.201 266,383,640.442
14-04-2019 110.201 110.201 109.110 110.201 309,193,656.664
15-04-2019 110.201 110.201 109.110 109.110 1,074,211,732.206
16-04-2019 109.110 110.201 109.110 110.201 992,983,515.513
17-04-2019 110.201 110.201 109.110 109.110 826,761,707.678
18-04-2019 109.110 110.201 109.110 110.201 498,269,141.576
19-04-2019 110.201 110.201 109.110 110.201 601,252,863.460
20-04-2019 110.201 110.201 109.110 110.201 249,631,263.073
21-04-2019 110.201 110.201 109.110 110.201 683,534,834.340
22-04-2019 110.201 110.201 109.110 110.201 1,242,635,846.688
23-04-2019 110.201 110.201 109.110 110.201 1,600,791,507.545
24-04-2019 110.201 110.201 109.110 110.201 2,528,425,430.930
25-04-2019 110.201 110.201 107.375 107.954 2,556,864,479.836
26-04-2019 107.954 109.110 106.644 108.750 2,718,655,729.047
27-04-2019 108.750 111.292 106.928 110.201 965,322,263.483
28-04-2019 110.201 112.384 106.383 107.179 1,102,777,014.048
29-04-2019 107.179 112.384 106.295 111.292 1,257,395,441.848
30-04-2019 111.292 113.475 109.001 111.292 1,769,615,752.275
01-05-2019 111.292 114.566 107.746 110.201 877,557,391.677
02-05-2019 110.201 114.566 107.070 110.201 737,150,157.762
03-05-2019 110.201 113.475 107.332 111.292 1,190,610,583.858
04-05-2019 111.292 114.566 108.663 110.201 611,813,691.657
05-05-2019 110.201 114.566 108.117 112.384 492,576,813.321
06-05-2019 112.384 114.566 107.855 111.292 895,924,598.758
07-05-2019 111.292 114.566 108.150 111.292 1,754,313,211.353
08-05-2019 111.292 113.475 108.685 110.201 739,150,685.708
09-05-2019 110.201 112.384 109.023 110.201 1,000,870,673.089
10-05-2019 110.201 110.201 108.445 109.110 1,495,092,869.178
11-05-2019 109.110 130.932 108.968 109.110 3,379,308,727.134
12-05-2019 109.110 110.201 108.685 109.110 2,840,235,125.083
13-05-2019 109.110 110.201 108.783 109.023 4,977,411,275.527
14-05-2019 109.023 109.110 108.423 108.761 3,653,097,156.316
15-05-2019 108.761 109.110 108.696 109.023 2,055,939,354.412
16-05-2019 109.023 109.110 108.663 109.045 1,953,927,067.388
17-05-2019 109.045 110.201 108.292 109.110 2,330,088,190.069
18-05-2019 109.110 110.201 109.110 109.110 738,148,115.144
19-05-2019 109.110 110.201 109.110 109.110 1,594,984,393.111
20-05-2019 109.110 110.201 109.110 110.201 1,523,289,461.986
21-05-2019 110.201 110.201 109.110 109.110 1,285,547,429.289
22-05-2019 109.110 109.110 108.925 109.099 1,385,730,805.717
23-05-2019 109.099 109.110 109.045 109.110 898,907,931.945
24-05-2019 109.110 110.201 109.110 109.110 1,318,493,804.617
25-05-2019 109.110 110.201 109.110 109.110 1,417,982,586.201
26-05-2019 109.110 110.201 109.110 110.201 2,832,382,687.484
27-05-2019 110.201 110.201 109.110 109.110 2,016,094,854.761
28-05-2019 109.110 109.110 109.110 109.110 1,049,046,726.598
29-05-2019 109.110 109.110 109.110 109.110 1,730,206,491.282
30-05-2019 109.110 109.110 109.045 109.110 2,784,799,160.533
31-05-2019 109.110 109.110 108.674 108.990 2,025,143,563.102
01-06-2019 108.990 109.110 108.859 109.110 1,016,008,023.256
02-06-2019 109.110 109.110 109.099 109.110 839,839,092.083
03-06-2019 109.110 109.110 108.728 108.968 1,871,669,875.448
04-06-2019 108.968 109.110 108.652 109.034 1,892,009,272.358
05-06-2019 109.034 109.110 108.979 109.110 1,186,929,247.223
06-06-2019 109.110 110.201 109.110 109.110 936,763,292.578
07-06-2019 109.110 109.110 109.110 109.110 1,153,580,565.988
08-06-2019 109.110 109.110 109.110 109.110 296,332,668.462
09-06-2019 109.110 109.110 109.110 109.110 766,405,972.273
10-06-2019 109.110 109.547 109.110 109.438 992,570,223.294
11-06-2019 109.438 109.547 109.328 109.438 1,115,663,172.896
12-06-2019 109.438 109.656 109.328 109.438 2,657,702,294.167
13-06-2019 109.438 109.656 109.328 109.328 1,655,763,695.648
14-06-2019 109.328 109.547 109.219 109.547 1,562,867,050.655
15-06-2019 109.547 109.656 109.438 109.547 1,347,927,092.427
16-06-2019 109.547 109.765 109.219 109.328 2,416,756,979.451
17-06-2019 109.328 109.547 109.219 109.547 1,703,894,833.917
18-06-2019 109.547 109.547 109.012 109.110 1,479,107,772.638
19-06-2019 109.110 109.328 109.110 109.328 89,752,413.449

Cryptocurrency Converter & Calculator