Rank 1281
Tether (USDT)
USDT
Just now
¥ 107.626 (-0.43%)
Mkt. Cap.
¥ 238.62 B
Vol. 24H
USDT 6.84 M (¥ 736.87 M)
Open 24h
¥ 108.096
Low/High 24h
¥ 106.961 - ¥ 108.565
Last trade
USDT 1.508 ( ¥ 172.148) / Exmo
Loading chart ...

Facebook

Twitter

Website Live Widget For Tether (USDT)

Tether (USDT)
0.9864 JPY (-0.4340365398%)
Rank

1281
MARKET CAP

¥ 2.19 B
VOLUME (24H)

¥ 736.87 M

Historical data for Tether (USDT)

Currency in JPY
Open/Close in

From: To:

Date Open High Low Close Volume
09-01-2015 109.110 109.110 11,905.050 11,905.050 2.857
10-01-2015 109.110 109.110 11,785.999 11,785.999 2,685.779
11-01-2015 108.019 108.019 11,785.999 11,785.999 0.000
12-01-2015 108.019 108.019 11,785.999 11,785.999 0.000
13-01-2015 108.019 108.019 11,785.999 11,785.999 0.000
14-01-2015 108.019 108.019 11,785.999 11,785.999 0.000
15-01-2015 108.019 109.110 11,785.999 11,905.050 59,287.147
16-01-2015 109.110 109.110 11,905.050 11,905.050 0.000
17-01-2015 109.110 109.110 11,905.050 11,905.050 0.000
18-01-2015 109.110 109.110 11,905.050 11,905.050 0.000
19-01-2015 109.110 109.110 11,905.050 11,905.050 0.000
20-01-2015 109.110 109.110 11,905.050 11,905.050 0.000
21-01-2015 109.110 109.110 11,905.050 11,905.050 0.000
22-01-2015 109.110 109.110 11,905.050 11,905.050 0.000
23-01-2015 109.110 109.110 11,905.050 11,905.050 0.000
24-01-2015 109.110 109.110 11,905.050 11,905.050 0.000
25-01-2015 109.110 109.110 11,905.050 11,905.050 0.000
26-01-2015 109.110 109.110 11,905.050 11,905.050 0.000
27-01-2015 109.110 109.110 11,905.050 11,905.050 0.000
28-01-2015 109.110 109.110 11,905.050 11,905.050 0.000
29-01-2015 109.110 109.110 11,905.050 11,905.050 0.000
30-01-2015 109.110 109.110 11,905.050 11,905.050 0.000
31-01-2015 109.110 109.110 11,905.050 11,905.050 0.000
01-02-2015 109.110 109.110 11,905.050 11,905.050 0.000
02-02-2015 109.110 109.110 11,905.050 11,905.050 0.000
03-02-2015 109.110 109.110 11,905.050 11,905.050 0.000
04-02-2015 109.110 109.110 11,905.050 11,905.050 0.000
05-02-2015 109.110 109.110 11,905.050 11,905.050 0.000
06-02-2015 109.110 109.110 11,905.050 11,905.050 0.000
07-02-2015 109.110 109.110 11,905.050 11,905.050 0.000
08-02-2015 109.110 109.110 11,905.050 11,905.050 0.000
09-02-2015 109.110 109.110 11,905.050 11,905.050 0.000
10-02-2015 109.110 109.110 11,905.050 11,905.050 0.000
11-02-2015 109.110 109.110 11,905.050 11,905.050 0.000
12-02-2015 109.110 109.110 11,905.050 11,905.050 0.000
13-02-2015 109.110 109.110 11,905.050 11,905.050 0.000
14-02-2015 109.110 109.110 11,905.050 11,905.050 0.000
15-02-2015 109.110 109.110 11,905.050 11,905.050 0.000
16-02-2015 109.110 109.110 11,905.050 11,905.050 0.000
17-02-2015 109.110 125.477 11,905.050 13,690.807 34,286.543
18-02-2015 125.477 125.477 13,690.807 13,690.807 0.000
19-02-2015 125.477 125.477 13,690.807 13,690.807 0.000
20-02-2015 125.477 125.477 13,690.807 13,690.807 0.000
21-02-2015 125.477 163.665 13,690.807 17,857.574 2.526
22-02-2015 163.665 163.665 17,857.574 17,857.574 0.000
23-02-2015 163.665 163.665 17,857.574 17,857.574 0.000
24-02-2015 163.665 163.665 17,857.574 17,857.574 0.000
25-02-2015 163.665 163.665 17,857.574 17,857.574 0.000
26-02-2015 163.665 163.665 17,857.574 17,857.574 0.000
27-02-2015 163.665 163.665 17,857.574 17,857.574 0.000
28-02-2015 163.665 163.665 17,857.574 17,857.574 0.000
01-03-2015 163.665 163.665 17,857.574 17,857.574 0.000
02-03-2015 163.665 163.665 17,857.574 17,857.574 0.000
03-03-2015 163.665 163.665 17,857.574 17,857.574 0.000
04-03-2015 163.665 163.665 17,857.574 17,857.574 0.000
05-03-2015 163.665 163.665 17,857.574 17,857.574 0.000
06-03-2015 163.665 163.665 17,857.574 17,857.574 0.000
07-03-2015 163.665 163.665 17,857.574 17,857.574 0.000
08-03-2015 163.665 163.665 17,857.574 17,857.574 0.000
09-03-2015 163.665 163.665 17,857.574 17,857.574 0.000
10-03-2015 163.665 163.665 17,857.574 17,857.574 0.000
11-03-2015 163.665 163.665 17,857.574 17,857.574 0.000
12-03-2015 163.665 163.665 17,857.574 17,857.574 0.000
13-03-2015 163.665 163.665 17,857.574 17,857.574 0.000
14-03-2015 163.665 163.665 17,857.574 17,857.574 0.000
15-03-2015 163.665 163.665 17,857.574 17,857.574 0.000
16-03-2015 163.665 163.665 17,857.574 17,857.574 0.000
17-03-2015 163.665 163.665 17,857.574 17,857.574 0.000
18-03-2015 163.665 163.665 17,857.574 17,857.574 0.000
19-03-2015 163.665 163.665 17,857.574 17,857.574 0.000
20-03-2015 163.665 163.665 17,857.574 17,857.574 0.000
21-03-2015 163.665 163.665 17,857.574 17,857.574 0.000
22-03-2015 163.665 163.665 17,857.574 17,857.574 0.000
23-03-2015 163.665 163.665 17,857.574 17,857.574 0.000
24-03-2015 163.665 163.665 17,857.574 17,857.574 0.000
25-03-2015 163.665 163.665 17,857.574 17,857.574 0.000
26-03-2015 163.665 163.665 17,857.574 17,857.574 0.000
27-03-2015 163.665 163.665 17,857.574 17,857.574 0.000
28-03-2015 163.665 163.665 17,857.574 17,857.574 0.000
29-03-2015 163.665 163.665 17,857.574 17,857.574 0.000
30-03-2015 163.665 163.665 17,857.574 17,857.574 0.000
31-03-2015 163.665 163.665 17,857.574 17,857.574 0.000
01-04-2015 163.665 163.665 17,857.574 17,857.574 0.000
02-04-2015 163.665 163.665 17,857.574 17,857.574 0.000
03-04-2015 163.665 163.665 17,857.574 17,857.574 0.000
04-04-2015 163.665 163.665 17,857.574 17,857.574 0.000
05-04-2015 163.665 163.665 17,857.574 17,857.574 0.000
06-04-2015 163.665 163.665 17,857.574 17,857.574 0.000
07-04-2015 163.665 163.665 17,857.574 17,857.574 0.000
08-04-2015 163.665 163.665 17,857.574 17,857.574 0.000
09-04-2015 163.665 163.665 17,857.574 17,857.574 0.000
10-04-2015 163.665 163.665 17,857.574 17,857.574 0.000
11-04-2015 163.665 163.665 17,857.574 17,857.574 0.000
12-04-2015 163.665 163.665 17,857.574 17,857.574 0.000
13-04-2015 163.665 163.665 17,857.574 17,857.574 0.000
14-04-2015 163.665 163.665 17,857.574 17,857.574 0.000
15-04-2015 163.665 163.665 17,857.574 17,857.574 0.000
16-04-2015 163.665 163.665 17,857.574 17,857.574 0.000
17-04-2015 163.665 163.665 17,857.574 17,857.574 0.000
18-04-2015 163.665 163.665 17,857.574 17,857.574 0.000
19-04-2015 163.665 163.665 17,857.574 17,857.574 0.000
20-04-2015 163.665 163.665 17,857.574 17,857.574 0.000
21-04-2015 163.665 163.665 17,857.574 17,857.574 0.000
22-04-2015 163.665 163.665 17,857.574 17,857.574 0.000
23-04-2015 163.665 163.665 17,857.574 17,857.574 0.000
24-04-2015 163.665 163.665 17,857.574 17,857.574 0.000
25-04-2015 163.665 163.665 17,857.574 17,857.574 0.000
26-04-2015 163.665 163.665 17,857.574 17,857.574 0.000
27-04-2015 163.665 163.665 17,857.574 17,857.574 0.000
28-04-2015 163.665 163.665 17,857.574 17,857.574 0.000
29-04-2015 163.665 163.665 17,857.574 17,857.574 0.000
30-04-2015 163.665 163.665 17,857.574 17,857.574 0.000
01-05-2015 163.665 163.665 17,857.574 17,857.574 0.000
02-05-2015 163.665 163.665 17,857.574 17,857.574 0.000
03-05-2015 163.665 163.665 17,857.574 17,857.574 0.000
04-05-2015 163.665 163.665 17,857.574 17,857.574 0.000
05-05-2015 163.665 163.665 17,857.574 17,857.574 0.000
06-05-2015 163.665 163.665 17,857.574 17,857.574 0.000
07-05-2015 163.665 163.665 17,857.574 17,857.574 0.000
08-05-2015 163.665 163.665 17,857.574 17,857.574 0.000
09-05-2015 163.665 163.665 17,857.574 17,857.574 0.000
10-05-2015 163.665 163.665 17,857.574 17,857.574 0.000
11-05-2015 163.665 163.665 17,857.574 17,857.574 0.000
12-05-2015 163.665 163.665 17,857.574 17,857.574 0.000
13-05-2015 163.665 163.665 17,857.574 17,857.574 0.000
14-05-2015 163.665 163.665 17,857.574 17,857.574 0.000
15-05-2015 163.665 163.665 17,857.574 17,857.574 0.000
16-05-2015 163.665 163.665 17,857.574 17,857.574 0.000
17-05-2015 163.665 163.665 17,857.574 17,857.574 0.000
18-05-2015 163.665 163.665 17,857.574 17,857.574 0.000
19-05-2015 163.665 163.665 17,857.574 17,857.574 0.000
20-05-2015 163.665 163.665 17,857.574 17,857.574 0.000
21-05-2015 163.665 163.665 17,857.574 17,857.574 0.000
22-05-2015 163.665 163.665 17,857.574 17,857.574 0.000
23-05-2015 163.665 163.665 17,857.574 17,857.574 0.000
24-05-2015 163.665 163.665 17,857.574 17,857.574 0.000
25-05-2015 163.665 163.665 17,857.574 17,857.574 0.000
26-05-2015 163.665 163.665 17,857.574 17,857.574 0.000
27-05-2015 163.665 163.665 17,857.574 17,857.574 0.000
28-05-2015 163.665 163.665 17,857.574 17,857.574 0.000
29-05-2015 163.665 163.665 17,857.574 17,857.574 0.000
30-05-2015 163.665 163.665 17,857.574 17,857.574 0.000
31-05-2015 163.665 163.665 17,857.574 17,857.574 0.000
01-06-2015 163.665 163.665 17,857.574 17,857.574 0.000
02-06-2015 163.665 163.665 17,857.574 17,857.574 0.000
03-06-2015 163.665 163.665 17,857.574 17,857.574 0.000
04-06-2015 163.665 163.665 17,857.574 17,857.574 0.000
05-06-2015 163.665 163.665 17,857.574 17,857.574 0.000
06-06-2015 163.665 163.665 17,857.574 17,857.574 0.000
07-06-2015 163.665 163.665 17,857.574 17,857.574 0.000
08-06-2015 163.665 163.665 17,857.574 17,857.574 0.000
09-06-2015 163.665 163.665 17,857.574 17,857.574 0.000
10-06-2015 163.665 163.665 17,857.574 17,857.574 0.000
11-06-2015 163.665 163.665 17,857.574 17,857.574 0.000
12-06-2015 163.665 163.665 17,857.574 17,857.574 0.000
13-06-2015 163.665 163.665 17,857.574 17,857.574 0.000
14-06-2015 163.665 163.665 17,857.574 17,857.574 0.000
15-06-2015 163.665 163.665 17,857.574 17,857.574 0.000
16-06-2015 163.665 163.665 17,857.574 17,857.574 0.000
17-06-2015 163.665 163.665 17,857.574 17,857.574 0.000
18-06-2015 163.665 163.665 17,857.574 17,857.574 0.000
19-06-2015 163.665 163.665 17,857.574 17,857.574 0.000
20-06-2015 163.665 163.665 17,857.574 17,857.574 0.000
21-06-2015 163.665 163.665 17,857.574 17,857.574 0.000
22-06-2015 163.665 163.665 17,857.574 17,857.574 0.000
23-06-2015 163.665 163.665 17,857.574 17,857.574 0.000
24-06-2015 163.665 163.665 17,857.574 17,857.574 0.000
25-06-2015 163.665 163.665 17,857.574 17,857.574 0.000
26-06-2015 163.665 163.665 17,857.574 17,857.574 0.000
27-06-2015 163.665 163.665 17,857.574 17,857.574 0.000
28-06-2015 163.665 163.665 17,857.574 17,857.574 0.000
29-06-2015 163.665 163.665 17,857.574 17,857.574 0.000
30-06-2015 163.665 163.665 17,857.574 17,857.574 0.000
01-07-2015 163.665 163.665 17,857.574 17,857.574 0.000
02-07-2015 163.665 163.665 17,857.574 17,857.574 0.000
03-07-2015 163.665 163.665 17,857.574 17,857.574 0.000
04-07-2015 163.665 163.665 17,857.574 17,857.574 0.000
05-07-2015 163.665 163.665 17,857.574 17,857.574 0.000
06-07-2015 163.665 163.665 17,857.574 17,857.574 0.000
07-07-2015 163.665 163.665 17,857.574 17,857.574 0.000
08-07-2015 163.665 163.665 17,857.574 17,857.574 0.000
09-07-2015 163.665 163.665 17,857.574 17,857.574 0.000
10-07-2015 163.665 163.665 17,857.574 17,857.574 0.000
11-07-2015 163.665 163.665 17,857.574 17,857.574 0.000
12-07-2015 163.665 163.665 17,857.574 17,857.574 0.000
13-07-2015 163.665 163.665 17,857.574 17,857.574 0.000
14-07-2015 163.665 163.665 17,857.574 17,857.574 0.000
15-07-2015 163.665 163.665 17,857.574 17,857.574 0.000
16-07-2015 104.746 104.746 11,428.848 11,428.848 922.403
17-07-2015 104.746 104.746 11,428.848 11,428.848 0.000
18-07-2015 104.746 104.746 11,428.848 11,428.848 0.000
19-07-2015 104.746 104.746 11,428.848 11,428.848 0.000
20-07-2015 104.746 104.746 11,428.848 11,428.848 0.000
21-07-2015 104.746 104.746 11,428.848 11,428.848 0.000
22-07-2015 104.746 104.746 11,428.848 11,428.848 0.000
23-07-2015 104.746 104.746 11,428.848 11,428.848 0.000
24-07-2015 104.746 104.746 11,428.848 11,428.848 0.000
25-07-2015 104.746 104.746 11,428.848 11,428.848 0.000
26-07-2015 104.746 104.746 11,428.848 11,428.848 0.000
27-07-2015 104.746 104.746 11,428.848 11,428.848 0.000
28-07-2015 104.746 104.746 11,428.848 11,428.848 0.000
29-07-2015 104.746 104.746 11,428.848 11,428.848 0.000
30-07-2015 104.746 104.746 11,428.848 11,428.848 0.000
31-07-2015 104.746 104.746 11,428.848 11,428.848 0.000
01-08-2015 104.746 104.746 11,428.848 11,428.848 0.000
02-08-2015 104.746 104.746 11,428.848 11,428.848 0.000
03-08-2015 104.746 104.746 11,428.848 11,428.848 0.000
04-08-2015 104.746 104.746 11,428.848 11,428.848 0.000
05-08-2015 104.746 104.746 11,428.848 11,428.848 0.000
06-08-2015 104.746 104.746 11,428.848 11,428.848 0.000
07-08-2015 104.746 104.746 11,428.848 11,428.848 0.000
08-08-2015 104.746 104.746 11,428.848 11,428.848 0.000
09-08-2015 104.746 104.746 11,428.848 11,428.848 0.000
10-08-2015 104.746 104.746 11,428.848 11,428.848 0.000
11-08-2015 104.746 104.746 11,428.848 11,428.848 0.000
12-08-2015 104.746 104.746 11,428.848 11,428.848 0.000
13-08-2015 104.746 104.746 11,428.848 11,428.848 0.000
14-08-2015 104.746 104.746 11,428.848 11,428.848 0.000
15-08-2015 104.746 104.746 11,428.848 11,428.848 0.000
16-08-2015 104.746 104.746 11,428.848 11,428.848 0.000
17-08-2015 104.746 104.746 11,428.848 11,428.848 0.000
18-08-2015 104.746 104.746 11,428.848 11,428.848 0.000
19-08-2015 104.746 104.746 11,428.848 11,428.848 0.000
20-08-2015 104.746 104.746 11,428.848 11,428.848 0.000
21-08-2015 104.746 104.746 11,428.848 11,428.848 0.000
22-08-2015 104.746 104.746 11,428.848 11,428.848 0.000
23-08-2015 104.746 104.746 11,428.848 11,428.848 0.000
24-08-2015 104.746 104.746 11,428.848 11,428.848 0.000
25-08-2015 104.746 104.746 11,428.848 11,428.848 0.000
26-08-2015 104.746 104.746 11,428.848 11,428.848 0.000
27-08-2015 104.746 104.746 11,428.848 11,428.848 0.000
28-08-2015 104.746 104.746 11,428.848 11,428.848 0.000
29-08-2015 104.746 104.746 11,428.848 11,428.848 0.000
30-08-2015 104.746 104.746 11,428.848 11,428.848 0.000
31-08-2015 104.746 104.746 11,428.848 11,428.848 0.000
01-09-2015 109,001.153 109,001.153 11,893,144.477 11,893,144.477 27,381.614
02-09-2015 109,001.153 109,001.153 13,690.807 13,690.807 1.714
03-09-2015 125.477 125.477 13,690.807 13,690.807 0.000
04-09-2015 125.477 125.477 13,690.807 13,690.807 0.000
05-09-2015 125.477 125.477 13,690.807 13,690.807 0.000
06-09-2015 125.477 125.477 13,690.807 13,690.807 0.000
07-09-2015 125.477 125.477 13,690.807 13,690.807 0.000
08-09-2015 125.477 125.477 13,690.807 13,690.807 0.000
09-09-2015 125.477 125.477 13,690.807 13,690.807 0.000
10-09-2015 125.477 125.477 13,690.807 13,690.807 0.000
11-09-2015 125.477 125.477 13,690.807 13,690.807 0.000
12-09-2015 125.477 125.477 13,690.807 13,690.807 0.000
13-09-2015 125.477 125.477 13,690.807 13,690.807 0.000
14-09-2015 125.477 125.477 13,690.807 13,690.807 0.000
15-09-2015 125.477 125.477 13,690.807 13,690.807 0.000
16-09-2015 125.477 125.477 13,690.807 13,690.807 0.000
17-09-2015 125.477 125.477 13,690.807 13,690.807 0.000
18-09-2015 125.477 125.477 13,690.807 13,690.807 0.000
19-09-2015 125.477 125.477 13,690.807 13,690.807 0.000
20-09-2015 125.477 125.477 13,690.807 13,690.807 0.000
21-09-2015 125.477 125.477 13,690.807 13,690.807 0.000
22-09-2015 125.477 125.477 13,690.807 13,690.807 0.000
23-09-2015 125.477 125.477 13,690.807 13,690.807 0.000
24-09-2015 125.477 125.477 13,690.807 13,690.807 0.000
25-09-2015 125.477 125.477 13,690.807 13,690.807 0.000
26-09-2015 125.477 125.477 13,690.807 13,690.807 0.000
27-09-2015 125.477 125.477 13,690.807 13,690.807 0.000
28-09-2015 125.477 125.477 13,690.807 13,690.807 0.000
29-09-2015 125.477 125.477 13,690.807 13,690.807 0.000
30-09-2015 125.477 125.477 13,690.807 13,690.807 0.000
01-10-2015 125.477 125.477 13,690.807 13,690.807 0.000
02-10-2015 125.477 125.477 13,690.807 13,690.807 0.000
03-10-2015 125.477 125.477 13,690.807 13,690.807 0.000
04-10-2015 125.477 125.477 13,690.807 13,690.807 0.000
05-10-2015 125.477 125.477 13,690.807 13,690.807 0.000
06-10-2015 125.477 125.477 13,690.807 13,690.807 0.000
07-10-2015 125.477 125.477 13,690.807 13,690.807 0.000
08-10-2015 125.477 125.477 13,690.807 13,690.807 0.000
09-10-2015 125.477 125.477 13,690.807 13,690.807 0.000
10-10-2015 125.477 125.477 13,690.807 13,690.807 0.000
11-10-2015 125.477 125.477 13,690.807 13,690.807 0.000
12-10-2015 125.477 125.477 13,690.807 13,690.807 0.000
13-10-2015 125.477 125.477 13,690.807 13,690.807 0.000
14-10-2015 125.477 125.477 13,690.807 13,690.807 0.000
15-10-2015 125.477 125.477 13,690.807 13,690.807 0.000
16-10-2015 125.477 125.477 13,690.807 13,690.807 0.000
17-10-2015 125.477 125.477 13,690.807 13,690.807 0.000
18-10-2015 125.477 125.477 13,690.807 13,690.807 0.000
19-10-2015 125.477 125.477 13,690.807 13,690.807 0.000
20-10-2015 125.477 125.477 13,690.807 13,690.807 0.000
21-10-2015 125.477 125.477 13,690.807 13,690.807 0.000
22-10-2015 125.477 125.477 13,690.807 13,690.807 0.000
23-10-2015 125.477 125.477 13,690.807 13,690.807 0.000
24-10-2015 125.477 125.477 13,690.807 13,690.807 0.000
25-10-2015 125.477 125.477 13,690.807 13,690.807 0.000
26-10-2015 125.477 125.477 13,690.807 13,690.807 0.000
27-10-2015 125.477 125.477 13,690.807 13,690.807 0.000
28-10-2015 125.477 125.477 13,690.807 13,690.807 0.000
29-10-2015 125.477 125.477 13,690.807 13,690.807 0.000
30-10-2015 125.477 125.477 13,690.807 13,690.807 0.000
31-10-2015 125.477 125.477 13,690.807 13,690.807 0.000
01-11-2015 125.477 125.477 13,690.807 13,690.807 0.000
02-11-2015 125.477 125.477 13,690.807 13,690.807 0.000
03-11-2015 125.477 125.477 13,690.807 13,690.807 0.000
04-11-2015 125.477 125.477 13,690.807 13,690.807 0.000
05-11-2015 125.477 125.477 13,690.807 13,690.807 0.000
06-11-2015 125.477 125.477 13,690.807 13,690.807 0.000
07-11-2015 125.477 125.477 13,690.807 13,690.807 0.000
08-11-2015 125.477 125.477 13,690.807 13,690.807 0.000
09-11-2015 125.477 125.477 13,690.807 13,690.807 0.000
10-11-2015 125.477 125.477 13,690.807 13,690.807 0.000
11-11-2015 125.477 125.477 13,690.807 13,690.807 0.000
12-11-2015 125.477 125.477 13,690.807 13,690.807 0.000
13-11-2015 125.477 125.477 13,690.807 13,690.807 0.000
14-11-2015 125.477 125.477 13,690.807 13,690.807 0.000
15-11-2015 125.477 125.477 13,690.807 13,690.807 0.000
16-11-2015 125.477 125.477 13,690.807 13,690.807 0.000
17-11-2015 125.477 125.477 13,690.807 13,690.807 0.000
18-11-2015 125.477 125.477 13,690.807 13,690.807 0.000
19-11-2015 125.477 125.477 13,690.807 13,690.807 0.000
20-11-2015 125.477 125.477 13,690.807 13,690.807 0.000
21-11-2015 125.477 125.477 13,690.807 13,690.807 0.000
22-11-2015 125.477 125.477 13,690.807 13,690.807 0.000
23-11-2015 125.477 125.477 13,690.807 13,690.807 0.000
24-11-2015 125.477 125.477 13,690.807 13,690.807 0.000
25-11-2015 125.477 125.477 13,690.807 13,690.807 0.000
26-11-2015 125.477 125.477 13,690.807 13,690.807 0.000
27-11-2015 125.477 125.477 13,690.807 13,690.807 0.000
28-11-2015 125.477 125.477 13,690.807 13,690.807 0.000
29-11-2015 125.477 125.477 13,690.807 13,690.807 0.000
30-11-2015 125.477 125.477 13,690.807 13,690.807 0.000
01-12-2015 125.477 125.477 13,690.807 13,690.807 0.000
02-12-2015 125.477 125.477 13,690.807 13,690.807 0.000
03-12-2015 125.477 125.477 13,690.807 13,690.807 0.000
04-12-2015 125.477 125.477 13,690.807 13,690.807 0.000
05-12-2015 125.477 125.477 13,690.807 13,690.807 0.000
06-12-2015 125.477 125.477 13,690.807 13,690.807 0.000
07-12-2015 125.477 125.477 13,690.807 13,690.807 0.000
08-12-2015 125.477 125.477 13,690.807 13,690.807 0.000
09-12-2015 125.477 125.477 13,690.807 13,690.807 0.000
10-12-2015 125.477 125.477 13,690.807 13,690.807 0.000
11-12-2015 125.477 125.477 13,690.807 13,690.807 0.000
12-12-2015 125.477 125.477 13,690.807 13,690.807 0.000
13-12-2015 125.477 125.477 13,690.807 13,690.807 0.000
14-12-2015 125.477 125.477 13,690.807 13,690.807 0.000
15-12-2015 125.477 125.477 13,690.807 13,690.807 0.000
16-12-2015 125.477 125.477 13,690.807 13,690.807 0.000
17-12-2015 125.477 125.477 13,690.807 13,690.807 0.000
18-12-2015 125.477 125.477 13,690.807 13,690.807 0.000
19-12-2015 125.477 125.477 13,690.807 13,690.807 0.000
20-12-2015 125.477 125.477 13,690.807 13,690.807 0.000
21-12-2015 125.477 125.477 13,690.807 13,690.807 0.000
22-12-2015 125.477 125.477 13,690.807 13,690.807 0.000
23-12-2015 125.477 125.477 13,690.807 13,690.807 0.000
24-12-2015 125.477 125.477 13,690.807 13,690.807 0.000
25-12-2015 125.477 125.477 13,690.807 13,690.807 0.000
26-12-2015 125.477 125.477 13,690.807 13,690.807 0.000
27-12-2015 125.477 125.477 13,690.807 13,690.807 0.000
28-12-2015 125.477 125.477 13,690.807 13,690.807 0.000
29-12-2015 125.477 125.477 13,690.807 13,690.807 0.000
30-12-2015 125.477 125.477 13,690.807 13,690.807 0.000
31-12-2015 125.477 125.477 13,690.807 13,690.807 0.000
01-01-2016 125.477 125.477 13,690.807 13,690.807 0.000
02-01-2016 125.477 125.477 13,690.807 13,690.807 0.000
03-01-2016 125.477 125.477 13,690.807 13,690.807 0.000
04-01-2016 125.477 125.477 13,690.807 13,690.807 0.000
05-01-2016 125.477 125.477 13,690.807 13,690.807 0.000
06-01-2016 125.477 125.477 13,690.807 13,690.807 0.000
07-01-2016 125.477 125.477 13,690.807 13,690.807 0.000
08-01-2016 125.477 125.477 13,690.807 13,690.807 0.000
09-01-2016 125.477 125.477 13,690.807 13,690.807 0.000
10-01-2016 125.477 125.477 13,690.807 13,690.807 0.000
11-01-2016 125.477 125.477 13,690.807 13,690.807 0.000
12-01-2016 125.477 125.477 13,690.807 13,690.807 0.000
13-01-2016 125.477 125.477 13,690.807 13,690.807 0.000
14-01-2016 125.477 125.477 13,690.807 13,690.807 0.000
15-01-2016 110.201 111.292 12,024.100 12,143.151 230,124.607
16-01-2016 111.292 111.292 12,143.151 12,143.151 0.000
17-01-2016 111.292 111.292 12,143.151 12,143.151 0.000
18-01-2016 111.292 111.292 12,143.151 12,143.151 0.000
19-01-2016 111.292 111.292 12,143.151 12,143.151 0.000
20-01-2016 111.292 111.292 12,143.151 12,143.151 0.000
21-01-2016 111.292 111.292 12,143.151 12,143.151 0.000
22-01-2016 111.292 111.292 12,143.151 12,143.151 0.000
23-01-2016 111.292 111.292 12,143.151 12,143.151 0.000
24-01-2016 111.292 111.292 12,143.151 12,143.151 0.000
25-01-2016 111.292 111.292 12,143.151 12,143.151 0.000
26-01-2016 111.292 111.292 12,143.151 12,143.151 0.000
27-01-2016 111.292 111.292 12,143.151 12,143.151 0.000
28-01-2016 111.292 111.292 12,143.151 12,143.151 0.000
29-01-2016 111.292 111.292 12,143.151 12,143.151 0.000
30-01-2016 111.292 111.292 12,143.151 12,143.151 0.000
31-01-2016 111.292 111.292 12,143.151 12,143.151 0.000
01-02-2016 111.292 111.292 12,143.151 12,143.151 0.000
02-02-2016 111.292 111.292 12,143.151 12,143.151 0.000
03-02-2016 111.292 111.292 12,143.151 12,143.151 0.000
04-02-2016 111.292 111.292 12,143.151 12,143.151 0.000
05-02-2016 111.292 111.292 12,143.151 12,143.151 0.000
06-02-2016 111.292 111.292 12,143.151 12,143.151 0.000
07-02-2016 111.292 111.292 12,143.151 12,143.151 0.000
08-02-2016 111.292 111.292 12,143.151 12,143.151 0.000
09-02-2016 111.292 111.292 12,143.151 12,143.151 0.000
10-02-2016 111.292 111.292 12,143.151 12,143.151 0.000
11-02-2016 111.292 111.292 12,143.151 12,143.151 0.000
12-02-2016 111.292 111.292 12,143.151 12,143.151 0.000
13-02-2016 111.292 111.292 12,143.151 12,143.151 0.000
14-02-2016 111.292 111.292 12,143.151 12,143.151 0.000
15-02-2016 111.292 111.292 12,143.151 12,143.151 0.000
16-02-2016 111.292 111.292 12,143.151 12,143.151 0.000
17-02-2016 120.021 120.021 13,095.554 13,095.554 72.026
18-02-2016 120.021 120.021 13,095.554 13,095.554 0.000
19-02-2016 120.021 120.021 13,095.554 13,095.554 0.000
20-02-2016 120.021 120.021 13,095.554 13,095.554 0.000
21-02-2016 120.021 120.021 13,095.554 13,095.554 0.000
22-02-2016 120.021 120.021 13,095.554 13,095.554 0.000
23-02-2016 120.021 120.021 13,095.554 13,095.554 1.988
24-02-2016 120.021 120.021 13,095.554 13,095.554 0.000
25-02-2016 120.021 120.021 13,095.554 13,095.554 0.000
26-02-2016 120.021 120.021 13,095.554 13,095.554 0.000
27-02-2016 120.021 120.021 13,095.554 13,095.554 0.000
28-02-2016 120.021 120.021 13,095.554 13,095.554 0.000
29-02-2016 120.021 120.021 13,095.554 13,095.554 0.000
01-03-2016 120.021 120.021 13,095.554 13,095.554 0.000
02-03-2016 120.021 120.021 13,095.554 13,095.554 0.000
03-03-2016 120.021 120.021 13,095.554 13,095.554 0.000
04-03-2016 120.021 120.021 13,095.554 13,095.554 0.000
05-03-2016 120.021 120.021 13,095.554 13,095.554 0.000
06-03-2016 120.021 120.021 13,095.554 13,095.554 0.000
07-03-2016 120.021 120.021 13,095.554 13,095.554 0.000
08-03-2016 120.021 120.021 13,095.554 13,095.554 0.000
09-03-2016 120.021 120.021 13,095.554 13,095.554 0.000
10-03-2016 120.021 120.021 13,095.554 13,095.554 0.000
11-03-2016 120.021 120.021 13,095.554 13,095.554 0.000
12-03-2016 120.021 120.021 13,095.554 13,095.554 0.000
13-03-2016 10.900 10.900 1,189.314 1,189.314 10,909.787
14-03-2016 10.900 10.900 1,189.314 1,189.314 0.000
15-03-2016 10.900 10.900 1,189.314 1,189.314 0.000
16-03-2016 10.900 10.900 1,189.314 1,189.314 0.000
17-03-2016 10.900 10.900 1,189.314 1,189.314 0.000
18-03-2016 10.900 10.900 1,189.314 1,189.314 0.000
19-03-2016 10.900 10.900 1,189.314 1,189.314 0.000
20-03-2016 10.900 10.900 1,189.314 1,189.314 0.000
21-03-2016 10.900 10.900 1,189.314 1,189.314 0.000
22-03-2016 10.900 10.900 1,189.314 1,189.314 0.000
23-03-2016 10.900 10.900 1,189.314 1,189.314 0.000
24-03-2016 10.900 10.900 1,189.314 1,189.314 0.000
25-03-2016 10.900 10.900 1,189.314 1,189.314 0.000
26-03-2016 10.900 10.900 1,189.314 1,189.314 0.000
27-03-2016 10.900 10.900 1,189.314 1,189.314 0.000
28-03-2016 10.900 10.900 1,189.314 1,189.314 0.000
29-03-2016 10.900 10.900 1,189.314 1,189.314 0.000
30-03-2016 10.900 10.900 1,189.314 1,189.314 0.000
31-03-2016 10.900 10.900 1,189.314 1,189.314 0.000
01-04-2016 10.900 10.900 1,189.314 1,189.314 0.000
02-04-2016 10.900 10.900 1,189.314 1,189.314 0.000
03-04-2016 10.900 10.900 1,189.314 1,189.314 0.000
04-04-2016 10.900 10.900 1,189.314 1,189.314 0.000
05-04-2016 10.900 10.900 1,189.314 1,189.314 0.000
06-04-2016 10.900 10.900 1,189.314 1,189.314 0.000
07-04-2016 10.900 10.900 1,189.314 1,189.314 0.000
08-04-2016 10.900 10.900 1,189.314 1,189.314 0.000
09-04-2016 10.900 10.900 1,189.314 1,189.314 0.000
10-04-2016 10.900 10.900 1,189.314 1,189.314 0.000
11-04-2016 120.021 109,012.064 13,095.554 11,894,334.982 2,420,891.821
12-04-2016 109,012.064 109,012.064 11,894,334.982 11,894,334.982 0.000
13-04-2016 109,012.064 109,012.064 11,894,334.982 11,894,334.982 0.000
14-04-2016 109,012.064 109,012.064 11,894,334.982 11,894,334.982 0.000
15-04-2016 109,012.064 109,012.064 11,894,334.982 11,894,334.982 0.000
16-04-2016 109,012.064 109,012.064 11,894,334.982 11,894,334.982 0.000
17-04-2016 109,012.064 109,012.064 11,894,334.982 11,894,334.982 0.000
18-04-2016 109,012.064 109,012.064 11,894,334.982 11,894,334.982 0.000
19-04-2016 109,012.064 109,012.064 11,894,334.982 11,894,334.982 0.000
20-04-2016 109,012.064 109,012.064 11,894,334.982 11,894,334.982 0.000
21-04-2016 109,012.064 109,012.064 11,894,334.982 11,894,334.982 0.000
22-04-2016 109,012.064 109,012.064 11,894,334.982 11,894,334.982 0.000
23-04-2016 109,012.064 109,012.064 11,894,334.982 11,894,334.982 0.000
24-04-2016 109,012.064 109,012.064 11,894,334.982 11,894,334.982 0.000
25-04-2016 109,012.064 109,012.064 11,894,334.982 11,894,334.982 0.000
26-04-2016 109,012.064 109,012.064 11,894,334.982 11,894,334.982 0.000
27-04-2016 109,012.064 109,012.064 11,894,334.982 11,894,334.982 0.000
28-04-2016 109,012.064 109,012.064 11,894,334.982 11,894,334.982 0.000
29-04-2016 109,012.064 109,012.064 11,894,334.982 11,894,334.982 0.000
30-04-2016 109,012.064 109,012.064 11,894,334.982 11,894,334.982 0.000
01-05-2016 109,012.064 109,012.064 11,894,334.982 11,894,334.982 0.000
02-05-2016 109,012.064 109,012.064 11,894,334.982 11,894,334.982 0.000
03-05-2016 109,012.064 109,012.064 11,894,334.982 11,894,334.982 0.000
04-05-2016 109,012.064 109,012.064 11,894,334.982 11,894,334.982 0.000
05-05-2016 109,012.064 109,012.064 11,894,334.982 11,894,334.982 0.000
06-05-2016 109,012.064 109,012.064 11,894,334.982 11,894,334.982 0.000
07-05-2016 109,012.064 109,012.064 11,894,334.982 11,894,334.982 0.000
08-05-2016 109,012.064 109,012.064 11,894,334.982 11,894,334.982 0.000
09-05-2016 109,012.064 109,012.064 11,894,334.982 11,894,334.982 0.000
10-05-2016 109,012.064 109,012.064 11,894,334.982 11,894,334.982 0.000
11-05-2016 109,012.064 109,012.064 11,894,334.982 11,894,334.982 0.000
12-05-2016 109,012.064 109,012.064 11,894,334.982 11,894,334.982 0.000
13-05-2016 109,012.064 109,012.064 11,894,334.982 11,894,334.982 0.000
14-05-2016 109,012.064 109,012.064 11,894,334.982 11,894,334.982 0.000
15-05-2016 109,012.064 109,012.064 11,894,334.982 11,894,334.982 0.000
16-05-2016 109,012.064 109,012.064 11,894,334.982 11,894,334.982 0.000
17-05-2016 109,012.064 109,012.064 11,894,334.982 11,894,334.982 0.000
18-05-2016 109,012.064 109,012.064 11,894,334.982 11,894,334.982 0.000
19-05-2016 109,012.064 109,012.064 11,894,334.982 11,894,334.982 0.000
20-05-2016 109,012.064 109,012.064 11,894,334.982 11,894,334.982 0.000
21-05-2016 109,012.064 109,012.064 11,894,334.982 11,894,334.982 0.000
22-05-2016 109,012.064 109,012.064 11,894,334.982 11,894,334.982 0.000
23-05-2016 109,012.064 109,012.064 11,894,334.982 11,894,334.982 0.000
24-05-2016 109,012.064 109,012.064 11,894,334.982 11,894,334.982 1,841,592.111
25-05-2016 109,012.064 109,012.064 11,894,334.982 11,894,334.982 0.000
26-05-2016 109,012.064 109,012.064 14,881.312 595,252.476 595,728.678
27-05-2016 5,455.513 5,455.513 595,252.476 595,252.476 0.000
28-05-2016 5,455.513 5,455.513 595,252.476 595,252.476 0.000
29-05-2016 5,455.513 5,455.513 595,252.476 595,252.476 0.000
30-05-2016 5,455.513 5,455.513 595,252.476 595,252.476 0.000
31-05-2016 5,455.513 5,455.513 595,252.476 595,252.476 0.000
01-06-2016 327.331 327.331 11,905.050 11,905.050 156,789.502
02-06-2016 109.110 109.110 11,905.050 11,905.050 0.000
03-06-2016 109.110 109.110 11,905.050 11,905.050 0.000
04-06-2016 109.110 109.110 11,905.050 11,905.050 0.000
05-06-2016 109.110 109.110 11,905.050 11,905.050 0.000
06-06-2016 109.110 109.110 11,905.050 11,905.050 0.000
07-06-2016 109.110 109.110 11,905.050 11,905.050 0.000
08-06-2016 109.110 109.110 11,905.050 11,905.050 0.000
09-06-2016 109.110 109.110 11,905.050 11,905.050 0.000
10-06-2016 109.110 109.110 11,905.050 11,905.050 0.000
11-06-2016 109.110 109.110 11,905.050 11,905.050 0.000
12-06-2016 109.110 109.110 11,905.050 11,905.050 0.000
13-06-2016 109.110 109.110 11,905.050 11,905.050 0.000
14-06-2016 109.110 109.110 11,905.050 11,905.050 0.000
15-06-2016 109.110 109.110 11,905.050 11,905.050 0.000
16-06-2016 109.110 109.110 11,905.050 11,905.050 0.000
17-06-2016 109.110 109.110 11,905.050 11,905.050 0.000
18-06-2016 109.110 109.110 11,905.050 11,905.050 0.000
19-06-2016 109.110 109.110 11,905.050 11,905.050 0.000
20-06-2016 109.110 109.110 11,905.050 11,905.050 0.000
21-06-2016 109.110 109.110 11,905.050 11,905.050 0.000
22-06-2016 109.110 109.110 11,905.050 11,905.050 0.000
23-06-2016 109.110 109.110 11,905.050 11,905.050 0.000
24-06-2016 109.110 109.110 11,905.050 11,905.050 0.000
25-06-2016 109.110 109.110 11,905.050 11,905.050 0.000
26-06-2016 109.110 109.110 11,905.050 11,905.050 0.000
27-06-2016 109.110 109.110 11,905.050 11,905.050 0.000
28-06-2016 109.110 109.110 11,905.050 11,905.050 0.000
29-06-2016 109.110 109.110 11,905.050 11,905.050 0.000
30-06-2016 109.110 109.110 11,905.050 11,905.050 0.000
01-07-2016 109.110 109.110 11,905.050 11,905.050 0.000
02-07-2016 109.110 109.110 11,905.050 11,905.050 0.000
03-07-2016 109.110 109.110 11,905.050 11,905.050 0.000
04-07-2016 109.110 109.110 11,905.050 11,905.050 0.000
05-07-2016 109.110 109.110 11,905.050 11,905.050 0.000
06-07-2016 109.110 109.110 11,905.050 11,905.050 0.000
07-07-2016 109.110 109.110 11,905.050 11,905.050 0.000
08-07-2016 109.110 109.110 11,905.050 11,905.050 0.000
09-07-2016 109.110 109.110 11,905.050 11,905.050 0.000
10-07-2016 109.110 109.110 11,905.050 11,905.050 0.000
11-07-2016 109.110 109.110 11,905.050 11,905.050 0.000
12-07-2016 109.110 109.110 11,905.050 11,905.050 0.000
13-07-2016 109.110 109.110 11,905.050 11,905.050 0.000
14-07-2016 109.110 109.110 11,905.050 11,905.050 0.000
15-07-2016 109.110 109.110 11,905.050 11,905.050 0.000
16-07-2016 109.110 109.110 11,905.050 11,905.050 0.000
17-07-2016 109.110 109.110 11,905.050 11,905.050 0.000
18-07-2016 109.110 109.110 11,905.050 11,905.050 0.000
19-07-2016 109.110 109.110 11,905.050 11,905.050 0.000
20-07-2016 109.110 109.110 11,905.050 11,905.050 0.000
21-07-2016 109.110 109.110 11,905.050 11,905.050 0.000
22-07-2016 218.221 218.221 23,810.099 23,810.099 675,135.359
23-07-2016 218.221 218.221 23,810.099 23,810.099 0.000
24-07-2016 185.487 185.487 20,238.584 20,238.584 4,053.669
25-07-2016 185.487 185.487 20,238.584 20,238.584 0.000
26-07-2016 185.487 185.487 20,238.584 20,238.584 0.000
27-07-2016 185.487 185.487 20,238.584 20,238.584 0.000
28-07-2016 185.487 185.487 20,238.584 20,238.584 0.000
29-07-2016 185.487 185.487 20,238.584 20,238.584 0.000
30-07-2016 185.487 185.487 20,238.584 20,238.584 0.000
31-07-2016 185.487 185.487 20,238.584 20,238.584 0.000
01-08-2016 180.032 180.032 19,643.332 19,643.332 19,643.332
02-08-2016 180.032 180.032 19,643.332 19,643.332 0.000
03-08-2016 180.032 180.032 19,643.332 19,643.332 0.000
04-08-2016 180.032 180.032 19,643.332 19,643.332 0.000
05-08-2016 180.032 180.032 19,643.332 19,643.332 0.000
06-08-2016 180.032 180.032 19,643.332 19,643.332 0.000
07-08-2016 180.032 180.032 19,643.332 19,643.332 0.000
08-08-2016 180.032 180.032 19,643.332 19,643.332 0.000
09-08-2016 180.032 180.032 19,643.332 19,643.332 0.000
10-08-2016 180.032 180.032 19,643.332 19,643.332 0.000
11-08-2016 180.032 180.032 19,643.332 19,643.332 0.000
12-08-2016 111.292 130.932 12,143.151 14,286.059 26,429.210
13-08-2016 130.932 130.932 14,286.059 14,286.059 0.000
14-08-2016 130.932 130.932 14,286.059 14,286.059 0.000
15-08-2016 130.932 130.932 14,286.059 14,286.059 0.000
16-08-2016 130.932 130.932 14,286.059 14,286.059 0.000
17-08-2016 130.932 130.932 14,286.059 14,286.059 0.000
18-08-2016 130.932 130.932 14,286.059 14,286.059 0.000
19-08-2016 130.932 130.932 14,286.059 14,286.059 0.000
20-08-2016 130.932 130.932 14,286.059 14,286.059 0.000
21-08-2016 130.932 130.932 14,286.059 14,286.059 0.000
22-08-2016 130.932 130.932 14,286.059 14,286.059 0.000
23-08-2016 130.932 130.932 14,286.059 14,286.059 0.000
24-08-2016 130.932 130.932 14,286.059 14,286.059 0.000
25-08-2016 110.201 120.021 12,024.100 13,095.554 132,503.201
26-08-2016 120.021 120.021 11,547.898 11,547.898 8,295.439
27-08-2016 105.837 105.837 11,547.898 11,547.898 0.000
28-08-2016 105.837 105.837 11,547.898 11,547.898 0.000
29-08-2016 105.837 105.837 11,547.898 11,547.898 0.000
30-08-2016 105.837 105.837 11,547.898 11,547.898 0.000
31-08-2016 105.837 105.837 11,547.898 11,547.898 0.000
01-09-2016 105.837 105.837 11,547.898 11,547.898 0.000
02-09-2016 105.837 105.837 11,547.898 11,547.898 0.000
03-09-2016 105.837 105.837 11,547.898 11,547.898 0.000
04-09-2016 105.837 105.837 11,547.898 11,547.898 0.000
05-09-2016 105.837 105.837 11,547.898 11,547.898 0.000
06-09-2016 105.837 105.837 11,547.898 11,547.898 0.000
07-09-2016 105.837 105.837 11,547.898 11,547.898 0.000
08-09-2016 105.837 105.837 11,547.898 11,547.898 0.000
09-09-2016 105.837 105.837 11,547.898 11,547.898 0.000
10-09-2016 105.837 105.837 11,547.898 11,547.898 0.000
11-09-2016 105.837 105.837 11,547.898 11,547.898 0.000
12-09-2016 105.837 105.837 11,547.898 11,547.898 0.000
13-09-2016 105.837 110.201 11,547.898 12,024.100 2,244.102
14-09-2016 110.201 110.201 12,024.100 12,024.100 0.000
15-09-2016 110.201 110.201 12,024.100 12,024.100 0.000
16-09-2016 110.201 110.201 12,024.100 12,024.100 0.000
17-09-2016 110.201 110.201 12,024.100 12,024.100 0.000
18-09-2016 110.201 110.201 12,024.100 12,024.100 0.000
19-09-2016 110.201 110.201 12,024.100 12,024.100 0.000
20-09-2016 110.201 110.201 12,024.100 12,024.100 21,429.089
21-09-2016 110.201 110.201 11,905.050 11,905.050 274,530.442
22-09-2016 109.110 109.110 11,905.050 11,905.050 0.000
23-09-2016 109.110 109.110 11,905.050 11,905.050 0.000
24-09-2016 109.110 109.110 11,905.050 11,905.050 0.000
25-09-2016 109.110 109.110 11,905.050 11,905.050 0.000
26-09-2016 109.110 109.110 11,905.050 11,905.050 0.000
27-09-2016 109.110 109.110 11,905.050 11,905.050 0.000
28-09-2016 109.110 109.110 11,905.050 11,905.050 0.000
29-09-2016 109.110 109.110 11,905.050 11,905.050 0.000
30-09-2016 109.110 109.110 11,905.050 11,905.050 5,070.361
01-10-2016 109.110 109.110 11,905.050 11,905.050 0.000
02-10-2016 109.110 109.110 11,905.050 11,905.050 0.000
03-10-2016 109.110 109.110 11,905.050 11,905.050 0.000
04-10-2016 109.110 109.110 11,905.050 11,905.050 0.000
05-10-2016 109.110 109.110 11,905.050 11,905.050 0.000
06-10-2016 109.110 109.110 11,905.050 11,905.050 0.000
07-10-2016 109.110 109.110 11,905.050 11,905.050 0.000
08-10-2016 109.110 109.110 11,905.050 11,905.050 0.000
09-10-2016 109.110 109.110 11,905.050 11,905.050 0.000
10-10-2016 109.110 109.110 11,905.050 11,905.050 0.000
11-10-2016 109.110 109.110 11,905.050 11,905.050 0.000
12-10-2016 109.110 109.110 11,905.050 11,905.050 0.000
13-10-2016 111.292 111.292 11,905.050 11,905.050 7,293.033
14-10-2016 109.110 109.110 11,905.050 11,905.050 5,371.558
15-10-2016 109.110 109.110 11,905.050 11,905.050 0.000
16-10-2016 109.110 109.110 11,905.050 11,905.050 0.000
17-10-2016 109.110 109.110 11,905.050 11,905.050 0.000
18-10-2016 109.110 109.110 11,905.050 11,905.050 0.000
19-10-2016 109.110 109.110 11,905.050 11,905.050 0.000
20-10-2016 109.110 109.110 11,905.050 11,905.050 0.000
21-10-2016 109.110 109.110 11,905.050 11,905.050 0.000
22-10-2016 109.110 109.110 11,905.050 11,905.050 0.000
23-10-2016 109.110 109.110 11,905.050 11,905.050 0.000
24-10-2016 109.110 109.110 11,905.050 11,905.050 0.000
25-10-2016 109.110 109.110 11,905.050 11,905.050 0.000
26-10-2016 109.110 109.110 11,905.050 11,905.050 0.000
27-10-2016 109.110 109.110 11,905.050 11,905.050 0.000
28-10-2016 109.110 109.110 11,905.050 11,905.050 0.000
29-10-2016 109.110 109.110 11,905.050 11,905.050 0.000
30-10-2016 109.110 109.110 11,905.050 11,905.050 0.000
31-10-2016 109.110 109.110 11,905.050 11,905.050 0.000
01-11-2016 109.110 109.110 11,905.050 11,905.050 0.000
02-11-2016 109.110 109.110 11,905.050 11,905.050 0.000
03-11-2016 109.110 109.110 11,905.050 11,905.050 0.000
04-11-2016 109.110 109.110 11,905.050 11,905.050 0.000
05-11-2016 109.110 109.110 11,905.050 11,905.050 0.000
06-11-2016 109.110 109.110 11,905.050 11,905.050 0.000
07-11-2016 109.110 109.110 11,905.050 11,905.050 0.000
08-11-2016 109.110 109.110 11,905.050 11,905.050 113,455.122
09-11-2016 109.110 109.110 11,905.050 11,905.050 145,836.857
10-11-2016 109.110 109.110 11,905.050 11,905.050 0.000
11-11-2016 109.110 109.110 11,905.050 11,905.050 0.000
12-11-2016 109.110 109.110 11,905.050 11,905.050 0.000
13-11-2016 109.110 109.110 11,905.050 11,905.050 0.000
14-11-2016 109.110 109.110 11,905.050 11,905.050 0.000
15-11-2016 109.110 109.110 11,905.050 11,905.050 0.000
16-11-2016 109.110 109.110 11,905.050 11,905.050 0.000
17-11-2016 109.110 109.110 11,905.050 11,905.050 165,242.087
18-11-2016 109.110 109.110 11,905.050 11,905.050 0.000
19-11-2016 109.110 109.110 11,905.050 11,905.050 0.000
20-11-2016 109.110 109.110 11,905.050 11,905.050 0.000
21-11-2016 111.292 111.292 12,143.151 12,143.151 47,501.148
22-11-2016 112.384 112.384 12,262.201 12,262.201 2,448.869
23-11-2016 112.384 112.384 12,262.201 12,262.201 0.000
24-11-2016 112.384 112.384 12,262.201 12,262.201 0.000
25-11-2016 112.384 112.384 12,262.201 12,262.201 0.000
26-11-2016 112.384 112.384 12,262.201 12,262.201 0.000
27-11-2016 112.384 112.384 12,262.201 12,262.201 0.000
28-11-2016 112.384 112.384 11,905.050 11,905.050 6,015.622
29-11-2016 109.110 109.110 11,905.050 11,905.050 0.000
30-11-2016 109.110 109.110 11,905.050 11,905.050 0.000
01-12-2016 109.110 109.110 11,905.050 11,905.050 0.000
02-12-2016 109.110 109.110 11,905.050 11,905.050 0.000
03-12-2016 109.110 109.110 11,905.050 11,905.050 0.000
04-12-2016 109.110 109.110 11,905.050 11,905.050 0.000
05-12-2016 116.748 116.748 12,738.403 12,738.403 446.201
06-12-2016 116.748 116.748 12,738.403 12,738.403 0.000
07-12-2016 115.657 115.657 12,024.100 12,024.100 21,429.089
08-12-2016 110.201 110.201 12,024.100 12,024.100 0.000
09-12-2016 110.201 110.201 12,024.100 12,024.100 407,271.744
10-12-2016 110.201 110.201 12,024.100 12,024.100 0.000
11-12-2016 110.201 110.201 12,024.100 12,024.100 0.000
12-12-2016 110.201 110.201 12,024.100 12,024.100 0.000
13-12-2016 110.201 110.201 12,024.100 12,024.100 0.000
14-12-2016 110.201 110.201 12,024.100 12,024.100 0.000
15-12-2016 110.201 110.201 12,024.100 12,024.100 0.000
16-12-2016 110.201 110.201 12,024.100 12,024.100 0.000
17-12-2016 110.201 110.201 12,024.100 12,024.100 0.000
18-12-2016 110.201 110.201 12,024.100 12,024.100 0.000
19-12-2016 110.201 110.201 12,024.100 12,024.100 0.000
20-12-2016 110.201 110.201 12,024.100 12,024.100 4,304.866
21-12-2016 110.201 110.201 12,024.100 12,024.100 129,050.737
22-12-2016 110.201 110.201 12,024.100 12,024.100 0.000
23-12-2016 110.201 110.201 12,024.100 12,024.100 961.928
24-12-2016 110.201 110.201 12,024.100 12,024.100 0.000
25-12-2016 110.201 110.201 12,024.100 12,024.100 0.000
26-12-2016 110.201 110.201 12,024.100 12,024.100 0.000
27-12-2016 110.201 110.201 12,024.100 12,024.100 543,584.561
28-12-2016 110.201 110.201 12,024.100 12,024.100 0.000
29-12-2016 110.201 110.201 12,024.100 12,024.100 0.000
30-12-2016 110.201 110.201 12,024.100 12,024.100 0.000
31-12-2016 110.201 110.201 12,024.100 12,024.100 0.000
01-01-2017 110.201 110.201 12,024.100 12,024.100 0.000
02-01-2017 111.292 111.292 12,143.151 12,143.151 275,006.644
03-01-2017 111.292 111.292 12,143.151 12,143.151 0.000
04-01-2017 111.292 111.292 12,143.151 12,143.151 0.000
05-01-2017 111.292 111.292 12,143.151 12,143.151 0.000
06-01-2017 111.292 111.292 12,143.151 12,143.151 0.000
07-01-2017 111.292 111.292 11,905.050 11,905.050 2,488,750.604
08-01-2017 109.110 109.110 11,666.949 11,666.949 1,660,159.157
09-01-2017 106.928 106.928 11,666.949 11,666.949 0.000
10-01-2017 106.928 106.928 11,666.949 11,666.949 0.000
11-01-2017 106.928 106.928 11,666.949 11,666.949 0.000
12-01-2017 106.928 106.928 11,666.949 11,666.949 0.000
13-01-2017 110.201 110.201 11,678.854 11,678.854 4,231,887.955
14-01-2017 107.146 107.146 11,690.759 11,690.759 1,838,020.596
15-01-2017 107.146 107.146 11,690.759 11,690.759 0.000
16-01-2017 107.146 107.146 11,690.759 11,690.759 0.000
17-01-2017 109.110 109.110 11,905.050 11,905.050 2,090,883.848
18-01-2017 109.110 109.110 11,905.050 11,905.050 0.000
19-01-2017 109.110 109.110 11,905.050 11,905.050 0.000
20-01-2017 109.110 109.110 11,905.050 11,905.050 0.000
21-01-2017 109.110 109.110 11,905.050 11,905.050 0.000
22-01-2017 109.110 109.110 11,905.050 11,905.050 0.000
23-01-2017 109.110 109.110 11,905.050 11,905.050 0.000
24-01-2017 114.566 114.566 8,940.692 8,940.692 98,097.608
25-01-2017 109.110 109.110 11,321.702 11,321.702 1,922,784.549
26-01-2017 110.201 110.201 11,321.702 11,321.702 13,809.857
27-01-2017 103.764 103.764 11,321.702 11,321.702 0.000
28-01-2017 110.201 110.201 11,321.702 11,321.702 2,667.922
29-01-2017 103.764 103.764 11,321.702 11,321.702 0.000
30-01-2017 103.764 103.764 11,321.702 11,321.702 0.000
31-01-2017 103.764 103.764 11,321.702 11,321.702 0.000
01-02-2017 108.041 108.041 11,321.702 11,321.702 2,606,729.644
02-02-2017 103.764 103.764 11,321.702 11,321.702 0.000
03-02-2017 109.110 109.110 11,905.050 11,905.050 178,575.743
04-02-2017 109.110 109.110 11,905.050 11,905.050 0.000
05-02-2017 109.110 109.110 11,905.050 11,905.050 0.000
06-02-2017 109.110 109.110 11,905.050 11,905.050 0.000
07-02-2017 109.110 109.110 11,321.702 11,321.702 27,024.462
08-02-2017 103.764 103.764 11,321.702 11,321.702 0.000
09-02-2017 103.764 103.764 11,321.702 11,321.702 0.000
10-02-2017 103.764 103.764 11,321.702 11,321.702 0.000
11-02-2017 103.764 103.764 11,321.702 11,321.702 0.000
12-02-2017 103.764 103.764 11,321.702 11,321.702 0.000
13-02-2017 103.764 103.764 11,321.702 11,321.702 0.000
14-02-2017 108.019 108.019 11,321.702 11,321.702 14,643.211
15-02-2017 103.764 103.764 11,321.702 11,321.702 0.000
16-02-2017 103.764 103.764 10,131.197 10,131.197 15,357.514
17-02-2017 92.853 92.853 10,131.197 10,131.197 0.000
18-02-2017 92.853 92.853 10,131.197 10,131.197 0.000
19-02-2017 92.853 92.853 10,131.197 10,131.197 0.000
20-02-2017 92.853 92.853 10,131.197 10,131.197 0.000
21-02-2017 92.853 92.853 10,131.197 10,131.197 0.000
22-02-2017 92.853 92.853 10,131.197 10,131.197 0.000
23-02-2017 92.853 92.853 10,131.197 10,131.197 0.000
24-02-2017 92.853 92.853 10,131.197 10,131.197 0.000
25-02-2017 92.853 92.853 10,131.197 10,131.197 0.000
26-02-2017 92.853 196.398 10,131.197 21,429.089 5,932,524.280
27-02-2017 196.398 196.398 21,429.089 21,429.089 0.000
28-02-2017 196.398 196.398 10,714.545 10,714.545 3,926,999.637
01-03-2017 98.199 98.199 10,714.545 10,714.545 0.000
02-03-2017 98.199 103.655 10,714.545 10,714.545 31,667.432
03-03-2017 98.199 98.199 10,714.545 10,714.545 0.000
04-03-2017 98.199 98.199 10,714.545 10,714.545 0.000
05-03-2017 98.199 109.001 10,714.545 11,893.144 10,479,896.048
06-03-2017 109.001 109.110 11,785.999 11,785.999 96,788.053
07-03-2017 108.019 108.019 11,678.854 11,690.759 147,860.715
08-03-2017 107.146 107.146 11,690.759 11,690.759 0.000
09-03-2017 107.146 107.146 11,690.759 11,690.759 0.000
10-03-2017 107.146 109.110 11,690.759 11,905.050 56,072.783
11-03-2017 109.110 109.110 11,849.096 11,905.050 54,287.026
12-03-2017 109.110 109.110 11,905.050 11,905.050 0.000
13-03-2017 109.110 109.110 11,905.050 11,905.050 2,285,769.509
14-03-2017 109.110 112.384 11,905.050 12,262.201 208,100.266
15-03-2017 112.384 112.384 12,262.201 12,262.201 0.000
16-03-2017 112.384 114.566 12,262.201 12,262.201 401,795.422
17-03-2017 112.384 112.384 12,262.201 12,262.201 0.000
18-03-2017 112.384 114.566 11,905.050 11,905.050 309,769.389
19-03-2017 109.110 110.201 11,905.050 12,024.100 2,788,519.751
20-03-2017 110.201 112.384 12,024.100 12,262.201 9,016,884.512
21-03-2017 112.384 112.384 12,262.201 12,262.201 0.000
22-03-2017 112.384 112.384 12,262.201 12,262.201 0.000
23-03-2017 112.384 112.384 12,262.201 12,262.201 0.000
24-03-2017 112.384 112.384 12,143.151 12,143.151 31.215
25-03-2017 111.292 111.292 12,143.151 12,143.151 0.000
26-03-2017 111.292 111.292 12,143.151 12,143.151 4,547.729
27-03-2017 111.292 112.384 11,905.050 11,905.050 10,032,266.186
28-03-2017 109.110 109.110 11,905.050 11,905.050 0.000
29-03-2017 109.110 111.292 11,905.050 12,143.151 4,682,017.878
30-03-2017 111.292 111.292 11,905.050 11,905.050 18,333.776
31-03-2017 109.110 114.566 11,905.050 11,905.050 1,304,912.479
01-04-2017 109.110 109.110 11,905.050 11,905.050 0.000
02-04-2017 109.110 110.201 11,905.050 12,024.100 1,664,921.176
03-04-2017 110.201 110.201 12,024.100 12,024.100 0.000
04-04-2017 110.201 110.201 12,024.100 12,024.100 20,238.584
05-04-2017 110.201 110.201 12,024.100 12,024.100 868,235.262
06-04-2017 110.201 110.201 12,024.100 12,024.100 3,204,005.979
07-04-2017 110.201 110.201 12,024.100 12,024.100 0.000
08-04-2017 110.201 110.201 12,024.100 12,024.100 0.000
09-04-2017 110.201 118.930 12,024.100 12,024.100 88,216.417
10-04-2017 110.201 110.201 11,905.050 12,024.100 3,703,184.706
11-04-2017 110.201 110.201 11,905.050 11,905.050 270,601.776
12-04-2017 109.110 109.110 11,905.050 11,905.050 38,453.310
13-04-2017 108.368 108.608 11,788.380 11,832.429 2,418,839,628.846
14-04-2017 108.445 108.674 11,534.802 11,784.809 848,038,583.571
15-04-2017 108.008 108.008 11,519.326 11,781.237 173,892,653.570
16-04-2017 107.976 107.976 11,327.655 11,327.655 143,855,975.513
17-04-2017 103.818 105.815 10,965.741 11,181.223 438,542,499.805
18-04-2017 102.476 105.051 10,960.979 11,250.272 443,396,545.648
19-04-2017 103.109 104.189 11,157.412 11,262.177 327,062,187.429
20-04-2017 103.218 104.189 10,952.646 11,297.892 859,600,410.520
21-04-2017 103.546 103.655 10,714.545 11,146.698 680,832,401.068
22-04-2017 102.160 103.655 10,893.120 10,893.120 1,308,366,014.455
23-04-2017 99.836 102.564 10,726.450 10,893.120 834,305,513.690
24-04-2017 99.836 101.320 10,726.450 10,893.120 860,843,535.792
25-04-2017 99.836 100.927 10,595.494 10,762.165 1,097,662,114.394
26-04-2017 98.636 102.204 10,750.260 10,953.836 582,727,888.038
27-04-2017 100.392 102.236 10,951.455 10,952.646 526,886,181.778
28-04-2017 100.381 105.280 10,951.455 11,190.747 851,886,295.579
29-04-2017 102.564 103.917 11,083.601 11,083.601 286,076,554.373
30-04-2017 101.582 103.971 10,857.405 11,131.221 822,440,822.281
01-05-2017 102.018 102.564 10,894.311 10,900.263 377,462,571.753
02-05-2017 99.901 102.564 10,858.596 11,051.457 628,563,757.322
03-05-2017 101.287 103.437 10,966.932 11,127.650 849,985,059.169
04-05-2017 101.985 105.171 10,899.073 11,416.942 2,253,575,040.870
05-05-2017 104.637 106.928 11,078.839 11,655.043 2,267,297,991.460
06-05-2017 106.819 108.336 11,369.322 11,702.664 657,636,364.469
07-05-2017 107.255 107.255 11,047.886 11,049.076 682,458,987.985
08-05-2017 101.265 106.055 11,049.076 11,560.994 793,106,780.247
09-05-2017 105.957 106.710 11,341.941 11,547.898 5,341,488,215.266
10-05-2017 105.837 108.521 11,488.373 11,833.619 2,977,126,212.105
11-05-2017 108.456 108.958 11,280.034 11,577.661 3,643,285,282.479
12-05-2017 106.110 108.325 11,430.038 11,680.044 399,201,906.492
13-05-2017 107.048 107.550 11,381.227 11,640.757 338,217,456.937
14-05-2017 106.688 107.866 11,446.705 11,666.949 962,924,811.566
15-05-2017 106.928 108.237 11,574.089 11,634.805 1,040,157,272.715
16-05-2017 106.633 107.997 11,547.898 11,782.428 627,614,329.623
17-05-2017 107.986 107.986 11,550.279 11,626.471 295,348,206.944
18-05-2017 106.557 107.670 11,551.470 11,665.758 291,443,588.800
19-05-2017 106.917 108.925 11,555.041 11,884.811 2,752,308,994.880
20-05-2017 108.925 109.001 11,668.139 11,785.999 2,381,453,249.413
21-05-2017 108.019 109.110 11,631.233 11,852.667 1,535,663,886.849
22-05-2017 108.630 109.110 11,628.852 11,905.050 3,664,667,227.632
23-05-2017 109.110 111.292 11,699.092 11,893.144 2,467,003,173.414
24-05-2017 109.001 111.292 11,668.139 12,024.100 4,622,401,794.755
25-05-2017 110.201 116.748 11,714.569 11,905.050 2,209,017,059.602
26-05-2017 109.110 114.566 11,905.050 12,143.151 2,496,202,331.237
27-05-2017 111.292 114.566 11,905.050 11,905.050 3,153,486,068.139
28-05-2017 109.110 113.475 11,905.050 11,905.050 3,543,691,328.703
29-05-2017 109.110 113.475 11,905.050 12,381.252 3,176,384,835.651
30-05-2017 113.475 113.475 12,024.100 12,143.151 5,484,146,185.645
31-05-2017 111.292 116.748 12,024.100 12,619.352 3,857,423,432.177
01-06-2017 115.657 115.657 12,024.100 12,381.252 3,912,132,253.924
02-06-2017 113.475 115.657 12,262.201 12,262.201 2,220,992,825.123
03-06-2017 112.384 114.566 12,024.100 12,262.201 2,516,470,916.158
04-06-2017 112.384 114.566 12,143.151 12,143.151 1,488,911,328.751
05-06-2017 111.292 112.384 12,143.151 12,143.151 1,703,857,117.009
06-06-2017 111.292 113.475 12,024.100 12,024.100 4,031,760,620.297
07-06-2017 110.201 111.292 12,024.100 12,143.151 3,255,209,954.326
08-06-2017 111.292 111.292 11,905.050 12,024.100 3,135,431,941.481
09-06-2017 110.201 110.201 11,893.144 11,905.050 2,731,852,548.278
10-06-2017 109.110 111.292 11,899.097 11,905.050 3,505,127,301.771
11-06-2017 109.110 110.201 11,714.569 11,846.715 2,343,265,302.996
12-06-2017 108.576 110.201 11,845.524 11,905.050 5,812,365,543.888
13-06-2017 109.110 113.475 11,905.050 12,024.100 5,240,585,777.496
14-06-2017 110.201 116.748 12,024.100 12,024.100 4,780,933,124.820
15-06-2017 110.201 115.657 12,024.100 12,143.151 6,561,814,483.662
16-06-2017 111.292 113.475 12,024.100 12,024.100 3,754,942,146.739
17-06-2017 110.201 111.292 12,024.100 12,024.100 1,799,624,906.918
18-06-2017 110.201 111.292 12,024.100 12,143.151 3,566,688,789.076
19-06-2017 111.292 111.292 11,905.050 11,905.050 2,328,965,790.857
20-06-2017 109.110 110.201 11,905.050 11,905.050 1,606,034,991.754
21-06-2017 109.110 110.201 11,905.050 12,024.100 4,251,050,323.026
22-06-2017 110.201 111.292 11,905.050 12,024.100 9,089,966,039.162
23-06-2017 110.201 110.201 11,868.144 11,905.050 5,975,503,890.019
24-06-2017 109.110 111.292 11,868.144 12,143.151 12,783,801,590.539
25-06-2017 111.292 111.292 11,893.144 11,905.050 3,402,827,330.237
26-06-2017 109.110 111.292 11,905.050 11,905.050 8,832,847,208.208
27-06-2017 109.110 110.201 11,821.714 12,024.100 15,585,713,926.677
28-06-2017 110.201 112.384 12,024.100 12,143.151 18,949,681,151.400
29-06-2017 111.292 112.384 11,905.050 12,143.151 6,654,173,500.739
30-06-2017 111.292 112.384 12,024.100 12,024.100 4,146,948,403.196
01-07-2017 110.201 112.384 12,024.100 12,024.100 15,655,319,060.695
02-07-2017 110.201 113.475 12,024.100 12,262.201 7,856,100,276.990
03-07-2017 112.384 112.384 12,024.100 12,024.100 6,077,443,257.602
04-07-2017 110.201 111.292 12,024.100 12,024.100 4,749,566,057.478
05-07-2017 110.201 110.201 12,024.100 12,024.100 7,814,990,117.116
06-07-2017 110.201 112.384 12,024.100 12,024.100 6,682,478,470.292
07-07-2017 110.201 111.292 12,024.100 12,024.100 7,365,006,864.716
08-07-2017 110.201 111.292 12,024.100 12,024.100 3,791,598,508.535
09-07-2017 110.201 110.201 12,024.100 12,024.100 2,792,086,027.309
10-07-2017 110.201 110.201 11,905.050 12,024.100 11,861,692,407.922
11-07-2017 110.201 111.292 11,905.050 12,024.100 11,066,771,179.077
12-07-2017 110.201 110.201 11,905.050 12,024.100 9,876,358,252.425
13-07-2017 110.201 111.292 11,905.050 11,905.050 13,338,541,064.291
14-07-2017 109.110 110.201 11,905.050 11,905.050 8,300,434,583.390
15-07-2017 109.110 110.201 11,893.144 11,893.144 12,398,458,352.201
16-07-2017 109.001 109.110 11,670.520 11,785.999 4,084,667,612.798
17-07-2017 108.019 109.110 11,678.854 11,905.050 6,808,690,686.205
18-07-2017 109.110 110.201 11,837.191 11,905.050 10,390,842,467.909
19-07-2017 109.110 109.110 11,905.050 11,905.050 6,270,403,276.596
20-07-2017 109.110 109.110 11,846.715 11,905.050 12,261,809,574.621
21-07-2017 109.110 110.201 11,859.810 11,905.050 5,937,558,449.460
22-07-2017 109.110 109.110 11,868.144 11,876.477 3,394,645,584.950
23-07-2017 108.848 109.110 11,834.810 11,905.050 12,079,974,467.259
24-07-2017 109.110 109.110 11,846.715 11,868.144 7,522,406,024.571
25-07-2017 108.772 109.110 11,702.664 11,749.093 5,423,567,460.178
26-07-2017 107.681 109.110 11,749.093 11,887.192 10,269,101,431.448
27-07-2017 108.947 109.110 11,807.428 11,896.716 6,975,203,399.573
28-07-2017 109.034 109.110 11,864.572 11,905.050 20,215,893,171.237
29-07-2017 109.110 110.201 11,886.001 11,905.050 10,619,250,605.222
30-07-2017 109.110 110.201 11,894.335 11,905.050 5,946,078,774.356
31-07-2017 109.110 110.201 11,905.050 11,905.050 6,038,427,672.142
01-08-2017 109.110 110.201 11,845.524 11,905.050 11,917,868,527.024
02-08-2017 109.110 109.110 11,488.373 11,894.335 6,937,556,775.758
03-08-2017 109.012 109.110 11,788.380 11,822.905 7,736,050,590.915
04-08-2017 108.357 109.110 11,822.905 11,905.050 4,882,012,828.777
05-08-2017 109.110 109.110 11,871.715 11,905.050 8,486,865,397.021
06-08-2017 109.110 109.110 11,884.811 11,905.050 7,931,509,360.754
07-08-2017 109.110 109.110 11,871.715 11,905.050 10,742,444,176.777
08-08-2017 109.110 109.110 11,874.096 11,905.050 4,501,814,952.845
09-08-2017 109.110 109.110 11,883.620 11,905.050 7,506,647,905.764
10-08-2017 109.110 109.110 11,887.192 11,905.050 6,332,910,858.187
11-08-2017 109.110 109.110 11,666.949 11,905.050 15,911,131,669.615
12-08-2017 109.110 110.201 11,905.050 12,024.100 10,121,195,119.985
13-08-2017 110.201 110.201 11,905.050 11,905.050 11,062,601,554.531
14-08-2017 109.110 109.110 11,719.331 11,905.050 9,622,715,695.933
15-08-2017 109.110 109.110 11,775.284 11,905.050 24,088,239,106.795
16-08-2017 109.110 109.110 11,905.050 11,905.050 5,929,330,274.480
17-08-2017 109.110 109.110 11,752.665 11,903.859 11,037,406,660.116
18-08-2017 109.099 109.110 11,788.380 11,905.050 8,414,946,635.677
19-08-2017 109.110 110.201 11,903.859 11,905.050 10,442,590,265.738
20-08-2017 109.110 110.201 11,905.050 11,905.050 3,706,479,547.327
21-08-2017 109.110 110.201 11,905.050 12,024.100 7,191,044,447.555
22-08-2017 110.201 111.292 11,905.050 12,024.100 3,736,078,119.562
23-08-2017 110.201 113.475 12,024.100 12,024.100 3,846,559,241.130
24-08-2017 110.201 110.201 12,024.100 12,024.100 2,386,263,365.624
25-08-2017 110.201 110.201 11,905.050 12,024.100 3,054,513,796.049
26-08-2017 110.201 110.201 12,024.100 12,024.100 1,421,646,727.470
27-08-2017 110.201 111.292 11,905.050 11,905.050 2,584,731,493.882
28-08-2017 109.110 109.110 11,905.050 11,905.050 4,729,560,455.102
29-08-2017 109.110 111.292 11,905.050 12,024.100 5,795,743,713.739
30-08-2017 110.201 110.201 11,905.050 11,905.050 2,571,087,116.619
31-08-2017 109.110 110.201 11,905.050 11,905.050 3,180,832,919.306
01-09-2017 109.110 116.748 11,905.050 12,024.100 5,442,167,076.205
02-09-2017 110.201 114.566 11,905.050 12,143.151 5,431,657,179.433
03-09-2017 111.292 114.566 12,024.100 12,143.151 7,410,221,052.314
04-09-2017 111.292 114.566 12,024.100 12,381.252 10,697,104,271.856
05-09-2017 113.475 114.566 12,024.100 12,143.151 16,204,809,240.959
06-09-2017 111.292 113.475 12,143.151 12,143.151 9,499,440,217.638
07-09-2017 111.292 111.292 12,024.100 12,024.100 7,583,570,835.626
08-09-2017 110.201 112.384 12,024.100 12,143.151 9,457,210,506.906
09-09-2017 111.292 111.292 12,024.100 12,024.100 5,896,185,426.092
10-09-2017 110.201 112.384 12,024.100 12,143.151 8,930,758,978.486
11-09-2017 111.292 111.292 12,024.100 12,024.100 7,297,818,931.954
12-09-2017 110.201 111.292 11,905.050 11,905.050 5,739,533,903.347
13-09-2017 109.110 110.201 11,905.050 11,905.050 8,965,335,647.181
14-09-2017 109.110 110.201 11,905.050 12,024.100 15,582,634,090.364
15-09-2017 110.201 110.201 11,849.096 12,024.100 12,691,549,480.806
16-09-2017 110.201 112.384 11,905.050 12,024.100 9,561,282,068.860
17-09-2017 110.201 111.292 11,905.050 12,024.100 4,863,412,855.599
18-09-2017 110.201 111.292 11,905.050 11,905.050 7,854,675,123.511
19-09-2017 109.110 110.201 11,905.050 11,905.050 5,643,798,376.123
20-09-2017 109.110 110.201 11,905.050 11,905.050 7,993,402,165.587
21-09-2017 109.110 110.201 11,905.050 11,905.050 7,265,913,042.070
22-09-2017 109.110 110.201 11,905.050 11,905.050 3,567,582,263.043
23-09-2017 109.110 109.110 11,764.570 11,905.050 9,408,271,586.463
24-09-2017 109.110 109.110 11,857.429 11,902.669 3,571,263,185.306
25-09-2017 109.088 109.110 11,845.524 11,905.050 11,763,010,499.990
26-09-2017 109.110 110.201 11,899.097 11,902.669 11,233,406,395.405
27-09-2017 109.088 109.110 11,809.809 11,888.382 10,596,697,441.298
28-09-2017 108.958 109.110 11,847.905 11,880.049 8,967,339,028.915
29-09-2017 108.881 109.110 11,832.429 11,886.001 11,267,993,540.543
30-09-2017 108.936 109.099 11,791.952 11,902.669 9,233,541,055.507
01-10-2017 109.088 109.088 11,796.714 11,819.333 6,635,105,540.064
02-10-2017 108.325 108.881 11,793.142 11,828.857 8,393,423,139.486
03-10-2017 108.412 109.099 11,816.952 11,902.669 10,134,656,754.737
04-10-2017 109.088 109.110 11,821.714 11,858.620 13,886,196,319.271
05-10-2017 108.685 109.110 11,857.429 11,886.001 10,532,788,635.377
06-10-2017 108.936 109.099 11,833.619 11,868.144 12,764,391,954.942
07-10-2017 108.772 108.936 11,825.286 11,837.191 10,282,891,645.567
08-10-2017 108.488 108.805 11,825.286 11,850.286 11,580,770,501.894
09-10-2017 108.608 108.805 11,844.334 11,869.334 11,689,034,427.038
10-10-2017 108.783 108.805 11,834.810 11,836.000 12,991,243,864.181
11-10-2017 108.477 108.805 11,821.714 11,859.810 14,088,695,021.097
12-10-2017 108.696 108.805 11,790.761 11,830.048 13,666,155,407.917
13-10-2017 108.423 108.805 11,803.857 11,839.572 14,383,093,562.240
14-10-2017 108.510 108.892 11,811.000 11,855.048 10,805,179,144.814
15-10-2017 108.652 109.110 11,847.905 11,895.525 8,458,574,832.578
16-10-2017 109.023 109.110 11,672.901 11,814.571 8,905,371,698.471
17-10-2017 108.281 109.110 11,755.046 11,905.050 19,240,821,756.690
18-10-2017 109.110 110.201 11,901.478 11,905.050 4,349,369,245.998
19-10-2017 109.110 110.201 11,891.954 11,891.954 6,792,334,338.660
20-10-2017 109.099 109.110 11,821.714 11,821.714 4,052,351,355.857
21-10-2017 108.346 108.456 11,787.190 11,787.190 12,590,780.380
22-10-2017 108.030 108.576 11,787.190 11,787.190 986,809.555
23-10-2017 108.030 113.475 11,787.190 12,143.151 14,867,978.253
24-10-2017 111.292 111.292 11,799.095 11,905.050 18,576,520.231
25-10-2017 109.110 109.110 11,905.050 11,905.050 95,002.295
26-10-2017 109.110 109.110 11,905.050 11,905.050 913,474.450
27-10-2017 108.456 112.384 11,666.949 11,870.525 78,179,388.788
28-10-2017 108.794 111.292 11,785.999 11,905.050 60,420,388.308
29-10-2017 109.110 110.201 11,514.564 11,568.137 129,178,835.204
30-10-2017 106.022 108.990 11,428.848 11,631.233 6,800,255,601.463
31-10-2017 106.601 107.474 11,607.423 11,650.281 15,320,586,211.755
01-11-2017 106.775 109.001 11,607.423 11,841.953 16,213,202,777.077
02-11-2017 108.532 109.110 11,635.995 11,775.284 4,919,774,574.422
03-11-2017 107.921 111.292 11,609.804 11,759.808 6,889,406,921.997
04-11-2017 107.779 108.837 11,666.949 11,699.092 10,917,811,746.933
05-11-2017 107.223 108.565 11,609.804 11,718.140 7,975,999,959.442
06-11-2017 107.397 109.110 11,678.854 11,905.050 10,046,152,235.545
07-11-2017 109.110 110.201 11,815.762 11,895.525 4,633,928,025.606
08-11-2017 109.023 109.110 11,609.804 11,903.859 9,715,628,297.814
09-11-2017 109.099 109.099 11,672.901 11,763.379 10,322,326,169.721
10-11-2017 107.812 109.099 11,678.854 11,872.906 17,102,846,175.331
11-11-2017 108.816 111.292 11,831.238 11,895.525 11,577,812,930.440
12-11-2017 109.023 114.566 11,678.854 11,905.050 12,390,490,421.604
13-11-2017 109.110 112.384 11,787.190 12,024.100 6,975,416,142.808
14-11-2017 110.201 111.292 11,903.859 12,024.100 3,600,262,576.398
15-11-2017 110.201 111.292 11,893.144 12,024.100 10,080,190,200.748
16-11-2017 110.201 110.201 11,727.664 11,728.855 15,318,826,526.384
17-11-2017 107.495 109.110 11,703.854 11,901.478 8,384,373,277.988
18-11-2017 109.078 110.201 11,788.380 11,888.382 9,078,895,414.557
19-11-2017 108.925 109.110 11,771.713 11,831.238 10,615,867,547.298
20-11-2017 108.434 108.990 10,749.069 11,834.810 12,013,394,644.427
21-11-2017 108.445 108.750 11,441.943 11,675.282 8,299,623,373.315
22-11-2017 107.004 109.110 11,653.853 11,883.620 10,146,227,629.524
23-11-2017 108.914 108.990 11,668.139 11,843.143 4,171,064,223.921
24-11-2017 108.543 109.110 11,741.950 11,794.333 7,625,586,493.567
25-11-2017 108.096 108.827 11,644.329 11,853.858 3,534,085,858.543
26-11-2017 108.641 109.099 11,695.521 11,841.953 6,427,613,027.113
27-11-2017 108.281 109.110 11,580.042 11,861.001 6,398,838,879.558
28-11-2017 108.707 108.707 11,625.281 11,814.571 6,962,813,100.228
29-11-2017 108.281 108.958 11,457.420 11,883.620 19,974,040,185.292
30-11-2017 108.914 111.292 11,793.142 11,905.050 20,459,053,926.874
01-12-2017 109.110 112.384 11,806.238 12,024.100 5,944,433,853.663
02-12-2017 110.201 110.201 11,700.283 11,852.667 12,155,081,281.815
03-12-2017 108.619 108.892 11,715.759 11,878.858 15,936,277,039.023
04-12-2017 108.848 109.110 11,743.141 11,905.050 35,140,485,768.297
05-12-2017 109.110 109.110 11,727.664 11,905.050 21,074,542,487.351
06-12-2017 109.110 112.384 11,865.763 12,024.100 30,385,246,954.720
07-12-2017 110.201 118.930 11,905.050 12,143.151 22,393,846,504.160
08-12-2017 111.292 114.566 11,893.144 12,024.100 8,660,344,469.170
09-12-2017 110.201 111.292 11,777.665 11,905.050 6,878,030,694.770
10-12-2017 109.110 115.657 11,905.050 11,905.050 12,345,246,828.533
11-12-2017 109.110 111.292 11,905.050 12,024.100 11,623,084,976.578
12-12-2017 110.201 111.292 11,868.144 12,143.151 14,009,708,350.900
13-12-2017 111.292 115.657 11,824.095 11,905.050 15,482,615,007.269
14-12-2017 109.110 112.384 11,905.050 11,905.050 11,294,964,192.145
15-12-2017 109.110 111.292 11,893.144 11,905.050 15,514,107,910.985
16-12-2017 109.110 110.201 11,905.050 12,024.100 11,318,068,797.964
17-12-2017 110.201 110.201 11,791.952 11,861.001 20,080,589,307.102
18-12-2017 108.707 110.201 11,856.239 11,886.001 26,388,465,869.993
19-12-2017 108.925 112.384 11,799.095 12,024.100 27,503,343,876.508
20-12-2017 110.201 111.292 11,802.666 11,845.524 23,747,348,490.037
21-12-2017 108.565 110.201 11,580.042 11,857.429 22,310,388,416.411
22-12-2017 108.674 113.475 11,733.617 12,143.151 42,924,162,271.744
23-12-2017 111.292 113.475 12,024.100 12,262.201 33,099,524,554.584
24-12-2017 112.384 115.657 12,024.100 12,143.151 49,604,799,149.925
25-12-2017 111.292 112.384 11,905.050 12,024.100 42,647,284,153.888
26-12-2017 110.201 111.292 11,905.050 11,905.050 36,110,580,872.143
27-12-2017 109.110 112.384 11,877.668 12,024.100 22,688,134,685.494
28-12-2017 110.201 112.384 11,905.050 12,143.151 62,589,664,764.771
29-12-2017 111.292 115.657 12,024.100 12,143.151 22,519,779,784.762
30-12-2017 111.292 162.574 12,143.151 12,143.151 52,070,411,575.453
31-12-2017 111.292 121.112 12,143.151 12,143.151 12,732,144,032.985
01-01-2018 111.292 113.475 12,024.100 12,024.100 20,427,303,516.937
02-01-2018 110.201 117.839 12,024.100 12,143.151 13,471,616,422.205
03-01-2018 111.292 116.748 12,024.100 12,024.100 17,649,125,563.738
04-01-2018 110.201 114.566 12,024.100 12,143.151 28,325,088,491.492
05-01-2018 111.292 118.930 11,905.050 12,024.100 37,193,359,174.568
06-01-2018 110.201 110.201 11,878.858 12,024.100 22,945,342,923.370
07-01-2018 110.201 116.748 11,859.810 11,905.050 15,622,090,043.607
08-01-2018 109.110 128.750 11,631.233 12,024.100 30,954,406,181.610
09-01-2018 110.201 117.839 11,905.050 12,024.100 29,138,738,982.354
10-01-2018 110.201 121.112 11,905.050 11,905.050 37,286,163,797.649
11-01-2018 110.201 123.295 11,905.050 13,333.655 16,863,897,545.268
12-01-2018 122.203 125.477 12,976.504 13,214.605 912,904,198.322
13-01-2018 121.112 124.386 12,976.504 13,095.554 1,803,048,918.212
14-01-2018 120.021 121.112 12,024.100 12,024.100 13,848,285,403.356
15-01-2018 110.201 111.292 11,905.050 11,905.050 80,720,553,991.570
16-01-2018 110.201 114.566 11,905.050 12,262.201 104,354,134,733.015
17-01-2018 112.384 114.566 11,905.050 12,143.151 141,587,725,355.752
18-01-2018 111.292 120.021 12,024.100 12,262.201 57,658,832,304.146
19-01-2018 112.384 120.021 12,143.151 12,143.151 88,680,317,963.517
20-01-2018 111.292 111.292 12,024.100 12,143.151 39,022,708,490.093
21-01-2018 111.292 112.384 12,024.100 12,024.100 29,059,029,437.550
22-01-2018 110.201 111.292 11,905.050 12,024.100 53,018,514,124.156
23-01-2018 110.201 118.930 11,905.050 12,024.100 72,332,803,131.981
24-01-2018 110.201 110.201 11,905.050 12,024.100 58,875,195,024.403
25-01-2018 110.201 114.566 11,876.477 11,905.050 60,203,164,607.712
26-01-2018 109.110 110.201 11,894.335 11,905.050 38,353,365,176.122
27-01-2018 109.110 115.657 11,851.477 11,851.477 59,341,080,327.658
28-01-2018 108.619 108.881 11,141.936 11,680.044 64,880,540,468.718
29-01-2018 107.026 112.384 11,257.415 11,803.857 74,076,976,818.263
30-01-2018 108.226 109.110 11,613.376 11,680.044 167,620,019,049.314
31-01-2018 107.048 109.056 11,635.995 11,735.998 71,320,508,318.128
01-02-2018 107.550 111.292 11,547.898 11,658.615 138,923,291,341.045
02-02-2018 106.863 108.183 11,195.509 11,781.237 122,338,208,388.989
03-02-2018 107.976 114.566 11,696.711 11,834.810 45,098,892,788.708
04-02-2018 108.467 114.566 11,743.141 11,834.810 37,271,123,315.229
05-02-2018 108.456 109.110 11,722.902 11,737.188 91,763,622,455.140
06-02-2018 107.572 110.201 11,577.661 11,905.050 122,522,805,110.690
07-02-2018 109.110 110.201 11,855.048 11,902.669 41,570,603,855.932
08-02-2018 109.088 112.384 11,862.191 11,893.144 22,001,960,726.804
09-02-2018 109.034 113.475 11,887.192 11,905.050 21,677,650,510.624
10-02-2018 109.110 110.201 11,905.050 11,905.050 36,922,188,813.657
11-02-2018 109.110 111.292 11,888.382 11,905.050 31,214,578,181.566
12-02-2018 109.110 111.292 11,890.763 11,905.050 18,881,295,927.807
13-02-2018 109.110 112.384 11,890.763 12,024.100 19,116,692,091.091
14-02-2018 110.201 111.292 11,903.859 11,905.050 23,300,819,606.808
15-02-2018 109.110 111.292 11,905.050 11,905.050 29,055,614,116.942
16-02-2018 109.110 111.292 11,905.050 11,905.050 21,499,093,815.800
17-02-2018 109.110 111.292 11,905.050 12,024.100 17,309,922,130.599
18-02-2018 110.201 112.384 11,905.050 12,024.100 42,287,487,366.078
19-02-2018 110.201 111.292 11,905.050 11,905.050 21,207,526,414.485
20-02-2018 109.110 111.292 11,905.050 11,905.050 57,160,452,644.410
21-02-2018 109.110 110.201 11,876.477 11,905.050 60,540,823,003.523
22-02-2018 109.110 111.292 11,895.525 11,905.050 45,992,363,541.335
23-02-2018 109.110 110.201 11,905.050 11,905.050 33,661,823,496.684
24-02-2018 109.110 112.384 11,905.050 11,905.050 28,326,191,018.129
25-02-2018 109.110 112.384 11,905.050 11,905.050 34,609,069,834.225
26-02-2018 109.110 112.384 11,905.050 11,905.050 53,449,724,661.109
27-02-2018 109.110 111.292 11,905.050 11,905.050 15,868,837,552.565
28-02-2018 109.110 112.384 11,903.859 11,905.050 24,907,180,677.868
01-03-2018 109.110 111.292 11,890.763 11,903.859 44,756,294,392.596
02-03-2018 109.099 111.292 11,899.097 11,905.050 10,371,756,173.457
03-03-2018 109.110 111.292 11,896.716 11,905.050 11,523,880,317.922
04-03-2018 109.110 111.292 11,905.050 12,143.151 12,408,980,868.327
05-03-2018 111.292 111.292 11,905.050 11,905.050 33,323,117,218.414
06-03-2018 109.110 110.201 11,902.669 11,905.050 33,400,688,735.373
07-03-2018 109.110 111.292 11,903.859 11,905.050 29,947,768,290.141
08-03-2018 109.110 114.566 11,905.050 11,905.050 62,013,967,998.983
09-03-2018 109.110 112.384 11,905.050 11,905.050 32,552,443,122.990
10-03-2018 109.110 112.384 11,905.050 11,905.050 14,611,911,709.459
11-03-2018 109.110 114.566 11,905.050 11,905.050 12,617,352,212.034
12-03-2018 109.110 112.384 11,905.050 11,905.050 13,564,614,026.139
13-03-2018 109.110 112.384 11,888.382 11,905.050 24,680,570,203.033
14-03-2018 109.110 112.384 11,850.286 11,905.050 22,526,846,979.312
15-03-2018 109.110 114.566 11,809.809 11,905.050 51,621,895,620.407
16-03-2018 109.110 112.384 11,869.334 11,905.050 15,633,304,362.160
17-03-2018 109.110 113.475 11,825.286 11,905.050 11,767,259,650.267
18-03-2018 109.110 111.292 11,814.571 11,872.906 32,586,787,286.067
19-03-2018 108.816 111.292 11,791.952 11,905.050 24,471,518,485.746
20-03-2018 109.110 111.292 11,877.668 11,905.050 21,926,678,193.717
21-03-2018 109.110 112.384 11,820.524 11,905.050 12,456,261,296.321
22-03-2018 109.110 111.292 11,902.669 11,905.050 13,604,277,722.496
23-03-2018 109.110 111.292 11,887.192 11,905.050 18,070,915,277.848
24-03-2018 109.110 111.292 11,890.763 11,905.050 8,516,098,841.386
25-03-2018 109.110 112.384 11,896.716 11,905.050 7,804,717,964.182
26-03-2018 109.110 112.384 11,900.288 11,905.050 15,245,711,426.614
27-03-2018 109.110 113.475 11,897.906 11,905.050 18,545,084,709.816
28-03-2018 109.110 113.475 11,897.906 11,905.050 9,105,585,345.091
29-03-2018 109.110 112.384 11,850.286 11,878.858 35,494,928,379.133
30-03-2018 108.870 112.384 11,827.667 12,262.201 30,482,949,553.277
31-03-2018 112.384 112.384 11,859.810 12,262.201 4,230,719,712.797
01-04-2018 112.384 112.384 11,831.238 11,905.050 23,554,827,410.219
02-04-2018 109.110 111.292 11,876.477 11,905.050 7,562,677,473.706
03-04-2018 109.110 112.384 11,859.810 11,905.050 14,523,500,644.906
04-04-2018 109.110 112.384 11,856.239 11,905.050 21,139,398,101.861
05-04-2018 109.110 112.384 11,872.906 11,905.050 11,316,178,037.998
06-04-2018 109.110 111.292 11,876.477 11,905.050 12,495,418,789.972
07-04-2018 109.110 111.292 11,874.096 11,905.050 36,360,905,134.180
08-04-2018 109.110 111.292 11,861.001 11,896.716 18,776,254,699.569
09-04-2018 109.034 111.292 11,888.382 11,905.050 10,796,882,753.900
10-04-2018 109.110 111.292 11,887.192 12,024.100 5,292,893,350.754
11-04-2018 110.201 111.292 11,887.192 11,902.669 9,469,562,114.841
12-04-2018 109.088 110.201 11,846.715 11,899.097 29,647,246,386.773
13-04-2018 109.056 110.201 11,887.192 11,905.050 34,079,229,890.609
14-04-2018 109.110 110.201 11,902.669 11,905.050 9,630,206,948.348
15-04-2018 109.110 110.201 11,886.001 11,905.050 9,022,825,964.699
16-04-2018 109.110 110.201 11,884.811 11,903.859 23,414,515,210.799
17-04-2018 109.099 110.201 11,890.763 11,895.525 12,958,962,489.035
18-04-2018 109.023 110.201 11,886.001 11,902.669 11,321,701,504.777
19-04-2018 109.088 109.110 11,894.335 11,905.050 8,167,565,301.883
20-04-2018 109.110 109.110 11,886.001 11,905.050 19,300,136,165.897
21-04-2018 109.110 109.110 11,887.192 11,905.050 11,345,986,853.407
22-04-2018 109.110 109.110 11,857.429 11,905.050 8,226,370,770.223
23-04-2018 109.110 109.110 11,886.001 11,905.050 8,895,818,372.428
24-04-2018 109.110 109.110 11,901.478 11,905.050 26,131,773,120.762
25-04-2018 109.110 109.110 11,858.620 11,905.050 42,609,600,386.318
26-04-2018 109.110 110.201 11,871.715 11,905.050 43,258,203,318.256
27-04-2018 109.110 109.110 11,788.380 11,905.050 24,750,013,190.277
28-04-2018 109.110 109.110 11,806.238 11,806.238 19,802,272,464.011
29-04-2018 108.205 109.110 11,805.047 11,905.050 23,268,759,665.584
30-04-2018 109.110 109.110 11,871.715 11,905.050 19,899,021,230.001
01-05-2018 109.110 110.201 11,902.669 11,905.050 21,076,565,155.266
02-05-2018 109.110 109.110 11,832.429 11,899.097 28,444,734,953.540
03-05-2018 109.056 109.088 11,681.235 11,706.235 43,026,290,096.261
04-05-2018 107.288 109.110 11,706.235 11,790.761 55,058,383,049.576
05-05-2018 108.063 109.067 11,656.234 11,818.143 20,188,624,893.397
06-05-2018 108.314 108.990 11,668.139 11,827.667 13,063,404,298.029
07-05-2018 108.401 110.201 11,774.094 11,896.716 24,267,011,997.317
08-05-2018 109.034 110.201 11,856.239 11,905.050 70,652,195,386.193
09-05-2018 109.110 109.110 11,875.287 11,886.001 42,979,340,747.695
10-05-2018 108.936 109.110 11,886.001 11,893.144 69,008,121,380.191
11-05-2018 109.001 110.201 11,893.144 11,900.288 21,357,387,892.232
12-05-2018 109.067 111.292 11,896.716 11,905.050 13,175,084,734.287
13-05-2018 109.110 111.292 11,903.859 11,905.050 6,325,203,171.972
14-05-2018 109.110 110.201 11,837.191 11,900.288 13,038,804,775.141
15-05-2018 109.067 110.201 11,862.191 11,890.763 18,032,291,368.517
16-05-2018 108.979 110.201 11,890.763 11,905.050 18,890,423,529.279
17-05-2018 109.110 109.110 11,880.049 11,905.050 10,013,173,105.446
18-05-2018 109.110 109.110 11,837.191 11,880.049 25,550,508,482.361
19-05-2018 108.881 109.110 11,846.715 11,882.430 12,502,479,317.695
20-05-2018 108.903 109.110 11,839.572 11,902.669 5,232,659,276.471
21-05-2018 109.088 109.110 11,828.857 11,887.192 21,213,172,027.072
22-05-2018 108.947 109.110 11,785.999 11,905.050 22,161,035,046.178
23-05-2018 109.110 109.110 11,845.524 11,905.050 15,667,026,248.299
24-05-2018 109.110 110.201 11,794.333 11,901.478 14,640,012,031.211
25-05-2018 109.088 110.201 11,884.811 12,024.100 11,727,908,699.561
26-05-2018 110.201 110.201 11,890.763 11,891.954 11,879,130,091.116
27-05-2018 109.001 110.201 11,890.763 11,894.335 4,959,459,104.616
28-05-2018 109.012 110.201 11,883.620 11,905.050 8,490,589,772.715
29-05-2018 109.110 110.201 11,862.191 11,884.811 19,377,121,597.268
30-05-2018 108.925 110.201 11,847.905 11,889.573 21,866,383,760.833
31-05-2018 108.968 109.110 11,859.810 11,889.573 6,932,199,146.319
01-06-2018 108.968 109.110 11,851.477 11,890.763 4,718,328,398.025
02-06-2018 108.979 109.110 11,830.048 11,902.669 23,904,813,365.765
03-06-2018 109.088 109.110 11,856.239 11,876.477 14,568,653,997.700
04-06-2018 108.848 109.110 11,827.667 11,890.763 10,251,314,335.051
05-06-2018 108.979 109.110 11,870.525 11,896.716 13,772,785,960.266
06-06-2018 109.034 109.110 11,846.715 11,871.715 20,841,740,434.359
07-06-2018 108.805 109.110 11,859.810 11,889.573 17,965,388,799.792
08-06-2018 108.968 109.110 11,876.477 11,891.954 3,347,963,147.594
09-06-2018 108.990 109.110 11,862.191 11,884.811 2,474,761,575.140
10-06-2018 108.925 111.292 11,883.620 11,905.050 16,475,217,321.548
11-06-2018 109.110 111.292 11,871.715 11,905.050 16,420,546,238.808
12-06-2018 109.110 110.201 11,894.335 11,905.050 13,681,502,802.514
13-06-2018 109.110 111.292 11,883.620 11,905.050 17,589,216,735.408
14-06-2018 109.110 110.201 11,901.478 11,905.050 34,746,100,287.693
15-06-2018 109.110 110.201 11,902.669 11,905.050 32,164,138,027.381
16-06-2018 109.110 111.292 11,889.573 12,024.100 6,161,675,887.873
17-06-2018 110.201 111.292 11,893.144 11,905.050 9,013,141,921.212
18-06-2018 109.110 111.292 11,883.620 12,024.100 13,824,782,216.479
19-06-2018 110.201 110.201 11,888.382 11,905.050 14,171,026,534.009
20-06-2018 109.110 110.201 11,890.763 11,894.335 13,411,402,586.506
21-06-2018 109.012 109.110 11,856.239 11,902.669 13,393,990,975.371
22-06-2018 109.088 111.292 11,887.192 12,024.100 22,893,097,494.471
23-06-2018 110.201 111.292 11,905.050 11,905.050 6,584,898,017.543
24-06-2018 109.110 111.292 11,905.050 11,905.050 23,791,878,137.287
25-06-2018 109.110 110.201 11,890.763 11,905.050 23,042,876,946.427
26-06-2018 109.110 110.201 11,895.525 11,905.050 15,624,141,045.540
27-06-2018 109.110 109.110 11,894.335 11,905.050 17,482,764,044.498
28-06-2018 109.110 109.110 11,884.811 11,886.001 29,689,869,202.241
29-06-2018 109.001 110.201 11,884.811 11,905.050 12,263,140,202.007
30-06-2018 109.110 110.201 11,852.667 11,889.573 16,630,776,913.150
01-07-2018 108.968 109.110 11,821.714 11,882.430 4,937,266,544.641
02-07-2018 108.903 110.201 11,816.952 11,882.430 12,684,732,649.447
03-07-2018 108.903 109.110 11,845.524 11,894.335 9,318,942,285.439
04-07-2018 109.012 109.110 11,861.001 11,888.382 12,397,210,941.112
05-07-2018 108.958 110.201 11,877.668 11,905.050 6,748,589,234.173
06-07-2018 109.110 110.201 11,882.430 11,888.382 11,179,528,665.166
07-07-2018 108.958 110.201 11,830.048 11,899.097 7,021,838,692.933
08-07-2018 109.056 109.110 11,853.858 11,905.050 3,666,044,046.609
09-07-2018 109.110 110.201 11,887.192 11,894.335 7,930,957,323.607
10-07-2018 109.012 110.201 11,852.667 11,905.050 10,573,486,523.387
11-07-2018 109.110 111.292 11,865.763 11,905.050 11,406,820,227.884
12-07-2018 109.110 110.201 11,880.049 11,894.335 14,465,578,055.039
13-07-2018 109.012 111.292 11,882.430 11,905.050 13,269,976,312.551
14-07-2018 109.110 110.201 11,849.096 11,899.097 23,314,677,798.760
15-07-2018 109.056 110.201 11,874.096 11,900.288 19,241,226,290.273
16-07-2018 109.067 110.201 11,789.571 11,893.144 52,367,158,863.818
17-07-2018 109.001 109.110 11,828.857 11,896.716 30,139,952,933.259
18-07-2018 109.034 109.110 11,830.048 11,890.763 53,883,327,874.915
19-07-2018 108.979 109.110 11,847.905 11,903.859 24,386,527,980.022
20-07-2018 109.099 109.110 11,858.620 11,883.620 18,901,360,817.330
21-07-2018 108.914 110.201 11,843.143 11,903.859 8,329,387,425.738
22-07-2018 109.099 109.110 11,831.238 11,890.763 33,842,325,952.802
23-07-2018 108.979 109.110 11,858.620 11,877.668 32,861,691,308.611
24-07-2018 108.859 109.110 11,720.521 11,886.001 29,484,044,824.830
25-07-2018 108.936 109.099 11,824.095 11,839.572 21,301,917,266.365
26-07-2018 108.521 109.067 11,816.952 11,886.001 27,004,825,403.894
27-07-2018 108.936 109.110 11,852.667 11,881.239 38,514,448,234.502
28-07-2018 108.892 109.110 11,825.286 11,899.097 8,846,938,024.828
29-07-2018 109.056 109.110 11,840.762 11,901.478 39,846,254,220.021
30-07-2018 109.078 109.110 11,864.572 11,905.050 16,140,694,120.530
31-07-2018 109.110 109.110 11,153.841 11,905.050 24,472,476,246.980
01-08-2018 109.110 109.110 11,870.525 11,900.288 25,371,920,001.055
02-08-2018 109.067 110.201 11,870.525 11,888.382 13,423,686,573.759
03-08-2018 108.958 110.201 11,852.667 11,905.050 23,952,513,565.805
04-08-2018 109.110 110.201 11,733.617 11,905.050 9,159,987,611.813
05-08-2018 109.110 110.201 11,861.001 11,905.050 15,483,516,338.569
06-08-2018 109.110 110.201 11,861.001 11,872.906 14,368,666,427.971
07-08-2018 108.816 109.110 11,770.522 11,905.050 17,198,349,435.040
08-08-2018 109.110 110.201 11,777.665 11,905.050 38,357,827,783.937
09-08-2018 109.110 110.201 11,795.523 11,895.525 32,742,067,466.157
10-08-2018 109.023 110.201 11,884.811 11,905.050 28,416,410,340.655
11-08-2018 109.110 111.292 11,870.525 11,905.050 14,153,879,214.973
12-08-2018 109.110 111.292 11,884.811 12,024.100 4,357,656,112.872
13-08-2018 110.201 110.201 11,883.620 11,905.050 37,858,630,247.298
14-08-2018 109.110 110.201 11,889.573 11,905.050 31,085,557,564.470
15-08-2018 109.110 110.201 11,903.859 11,905.050 15,735,804,695.678
16-08-2018 109.110 109.110 11,876.477 11,900.288 20,533,801,327.984
17-08-2018 109.067 110.201 11,861.001 11,902.669 11,658,138,561.557
18-08-2018 109.078 110.201 11,888.382 11,905.050 8,065,547,241.922
19-08-2018 109.110 109.110 11,905.050 11,905.050 3,289,431,495.393
20-08-2018 109.110 110.201 11,890.763 11,905.050 13,999,757,753.354
21-08-2018 109.110 111.292 11,891.954 11,901.478 7,298,332,991.992
22-08-2018 109.078 110.201 11,856.239 11,900.288 25,956,825,679.803
23-08-2018 109.067 110.201 11,890.763 11,902.669 10,097,561,453.765
24-08-2018 109.088 110.201 11,861.001 11,878.858 9,161,474,433.448
25-08-2018 108.870 110.201 11,866.953 11,905.050 3,434,710,719.577
26-08-2018 109.110 110.201 11,847.905 11,847.905 5,398,178,156.305
27-08-2018 108.587 109.110 11,846.715 11,902.669 19,229,222,071.683
28-08-2018 109.088 110.201 11,772.903 11,889.573 41,024,539,472.719
29-08-2018 108.968 109.110 11,864.572 11,888.382 21,069,989,639.261
30-08-2018 108.958 109.110 11,865.763 11,883.620 18,391,488,618.033
31-08-2018 108.914 110.201 11,812.190 11,905.050 34,145,077,552.895
01-09-2018 109.110 109.110 11,858.620 11,882.430 24,763,619,947.583
02-09-2018 108.903 109.110 11,812.190 11,888.382 22,766,950,280.129
03-09-2018 108.958 109.110 11,796.714 11,886.001 7,402,170,381.622
04-09-2018 108.936 109.110 11,820.524 11,866.953 28,741,032,231.032
05-09-2018 108.761 109.110 11,827.667 11,862.191 73,965,924,135.267
06-09-2018 108.717 110.201 11,849.096 11,905.050 32,335,535,025.419
07-09-2018 109.110 110.201 11,874.096 11,905.050 37,152,236,038.189
08-09-2018 109.110 111.292 11,875.287 11,905.050 10,989,625,267.638
09-09-2018 109.110 111.292 11,871.715 11,905.050 21,895,284,697.166
10-09-2018 109.110 110.201 11,834.810 11,905.050 14,151,440,227.477
11-09-2018 109.110 110.201 11,846.715 11,883.620 22,629,936,255.629
12-09-2018 108.925 110.201 11,801.476 11,890.763 46,088,129,902.638
13-09-2018 108.979 110.201 11,853.858 11,905.050 37,330,026,285.924
14-09-2018 109.110 110.201 11,868.144 11,900.288 25,196,474,452.825
15-09-2018 109.045 110.201 11,870.525 11,905.050 5,737,707,192.548
16-09-2018 109.110 110.201 11,850.286 11,905.050 5,452,449,348.431
17-09-2018 109.110 110.201 11,845.524 11,887.192 12,834,387,217.433
18-09-2018 108.947 110.201 11,777.665 11,880.049 26,859,917,974.407
19-09-2018 108.881 110.201 11,825.286 11,897.906 12,658,719,997.180
20-09-2018 109.045 109.110 11,858.620 11,894.335 32,430,612,917.708
21-09-2018 109.012 109.110 11,846.715 11,876.477 24,999,259,807.231
22-09-2018 108.947 109.110 11,830.048 11,887.192 11,109,839,005.296
23-09-2018 108.947 109.110 11,844.334 11,905.050 5,137,323,997.011
24-09-2018 109.110 110.201 11,816.952 11,886.001 15,277,655,769.807
25-09-2018 108.936 109.110 11,864.572 11,890.763 14,637,066,126.705
26-09-2018 108.979 109.110 11,875.287 11,876.477 38,677,418,124.182
27-09-2018 108.848 109.099 11,825.286 11,878.858 35,589,596,261.516
28-09-2018 108.870 109.110 11,850.286 11,893.144 22,209,998,610.074
29-09-2018 109.001 109.110 11,819.333 11,901.478 11,325,939,940.509
30-09-2018 109.078 109.110 11,827.667 11,869.334 5,961,007,349.311
01-10-2018 108.783 109.110 11,797.904 11,841.953 19,807,403,897.509
02-10-2018 108.532 109.110 11,355.036 11,803.857 32,616,243,235.809
03-10-2018 108.183 111.292 11,774.094 11,812.190 31,410,682,562.240
04-10-2018 108.259 110.201 11,794.333 11,827.667 25,917,888,191.467
05-10-2018 108.401 110.201 11,788.380 11,811.000 23,752,428,969.923
06-10-2018 108.248 109.110 11,797.904 11,828.857 9,797,708,614.181
07-10-2018 108.412 110.201 11,803.857 11,831.238 7,806,253,596.520
08-10-2018 108.434 109.110 11,751.474 11,794.333 29,736,667,713.830
09-10-2018 108.096 109.110 11,768.141 11,771.713 19,670,045,936.129
10-10-2018 107.888 109.110 11,687.187 11,702.664 19,003,187,444.094
11-10-2018 107.255 108.543 11,556.232 11,690.759 81,792,159,166.913
12-10-2018 107.146 107.877 11,572.899 11,684.806 45,310,530,520.854
13-10-2018 107.092 108.270 11,637.186 11,672.901 32,897,707,178.742
14-10-2018 106.983 108.357 11,515.754 11,585.994 43,757,167,039.722
15-10-2018 106.186 108.379 10,252.629 11,380.037 373,546,668,098.024
16-10-2018 104.299 106.775 11,218.128 11,355.036 162,688,738,482.625
17-10-2018 104.069 105.892 11,321.702 11,397.894 53,421,771,604.820
18-10-2018 104.462 106.012 11,328.845 11,485.992 68,930,265,570.649
19-10-2018 105.270 106.677 11,390.751 11,593.137 33,135,502,090.456
20-10-2018 106.252 108.052 11,551.470 11,556.232 14,567,382,419.360

Cryptocurrency Converter & Calculator

=