Rank 1299
Santiment (SAN)
SAN
Just now
¥ 221.494 (-12.88%)
Mkt. Cap.
¥ 18.46 B
Vol. 24H
SAN 935.69 K (¥ 224.68 M)
Open 24h
¥ 254.227
Low/High 24h
¥ 204.036 - ¥ 260.774
Last trade
SAN 76.531 ( ¥ 16,909.362) / Bitfinex
Loading chart ...

Twitter

Website Live Widget For Santiment (SAN)

Santiment (SAN)
2.030 JPY (-12.8755364807%)
Rank

1299
MARKET CAP

¥ 169.17 M
VOLUME (24H)

¥ 224.68 M

Historical data for Santiment (SAN)

Currency in JPY
Open/Close in

From: To:

Date Open High Low Close Volume
30-06-2017 140.752 140.752 92.427 92.427 488,769.244
01-07-2017 85.946 113.475 85.804 113.475 368,759.956
02-07-2017 124.386 124.386 93.518 93.638 37,155.318
03-07-2017 91.140 104.048 91.085 93.791 31,796.913
04-07-2017 91.293 128.750 91.293 128.750 642,124.810
05-07-2017 127.659 202.945 95.777 202.945 848,170.813
06-07-2017 202.945 202.945 122.203 199.672 473,051.910
07-07-2017 181.123 181.123 105.160 149.481 287,428.075
08-07-2017 152.754 152.754 102.716 107.223 77,128.954
09-07-2017 103.753 145.117 103.753 145.117 893,549.771
10-07-2017 125.477 125.477 89.798 125.477 560,645.630
11-07-2017 116.748 116.748 116.748 116.748 0.000
12-07-2017 136.388 136.388 29.863 34.315 49,819,551.943
13-07-2017 31.446 33.955 25.837 26.361 85,647,177.986
14-07-2017 25.292 25.794 17.403 17.905 73,896,452.178
15-07-2017 15.363 20.076 14.250 18.331 53,234,700.997
16-07-2017 16.847 18.080 15.406 16.574 28,718,576.307
17-07-2017 20.262 21.767 18.461 20.338 44,851,384.139
18-07-2017 24.310 24.779 17.010 19.345 30,782,244.180
19-07-2017 16.563 21.724 16.563 21.277 73,955,505.925
20-07-2017 24.768 25.314 20.535 23.830 34,541,659.028
21-07-2017 22.771 24.954 21.833 22.204 51,900,572.712
22-07-2017 23.655 24.713 22.215 22.804 19,857,196.104
23-07-2017 22.586 24.855 21.975 23.939 23,259,687.277
24-07-2017 23.644 25.608 23.099 24.975 44,726,881.691
25-07-2017 22.542 23.415 20.153 20.240 19,840,144.352
26-07-2017 20.174 22.106 19.149 21.822 18,806,260.234
27-07-2017 21.833 23.382 20.720 21.746 36,145,516.613
28-07-2017 20.491 20.949 19.389 20.327 14,870,966.188
29-07-2017 21.920 22.651 20.524 20.927 14,858,390.139
30-07-2017 19.978 20.655 18.647 19.891 20,997,750.780
31-07-2017 20.360 20.545 18.385 19.160 11,563,558.063
01-08-2017 21.495 24.255 18.974 22.488 26,605,302.543
02-08-2017 21.713 22.531 20.775 21.560 10,736,105.107
03-08-2017 22.182 24.364 21.604 24.364 17,820,192.597
04-08-2017 23.950 24.964 22.804 23.579 18,749,913.512
05-08-2017 27.059 27.921 24.070 25.281 9,906,914.024
06-08-2017 26.492 29.700 25.215 29.558 28,355,640.656
07-08-2017 30.158 30.813 28.390 28.434 19,217,260.046
08-08-2017 31.238 32.515 30.529 30.845 13,749,916.062
09-08-2017 30.715 30.998 22.106 27.027 39,386,319.469
10-08-2017 27.299 43.775 27.038 43.775 85,085,424.887
11-08-2017 45.390 48.194 32.177 32.253 75,589,299.002
12-08-2017 32.122 41.636 32.122 35.690 60,845,947.086
13-08-2017 34.370 37.316 31.675 34.042 38,085,956.446
14-08-2017 34.337 37.959 31.424 33.257 29,032,387.244
15-08-2017 31.860 33.955 30.289 32.515 25,500,754.254
16-08-2017 34.195 36.967 32.089 32.679 40,986,162.887
17-08-2017 32.559 45.379 31.882 45.183 89,854,219.871
18-08-2017 44.026 44.822 34.544 37.032 42,978,593.760
19-08-2017 37.087 40.993 35.330 40.960 36,426,040.190
20-08-2017 41.680 44.157 39.432 42.073 20,468,538.726
21-08-2017 45.412 53.028 38.909 44.321 61,720,420.019
22-08-2017 43.153 43.939 39.934 40.316 13,648,423.878
23-08-2017 40.829 58.254 40.065 51.085 54,289,300.790
24-08-2017 52.351 62.215 50.365 56.148 61,315,598.030
25-08-2017 56.977 60.109 49.623 53.082 37,039,896.713
26-08-2017 53.529 55.384 48.118 51.969 15,510,950.254
27-08-2017 54.315 59.214 49.722 51.740 22,451,376.626
28-08-2017 51.707 52.275 47.190 47.725 36,755,823.779
29-08-2017 51.107 5,351,415.420 48.390 48.914 22,538,725.938
30-08-2017 50.431 54.872 50.343 50.758 21,613,934.625
31-08-2017 51.358 52.373 49.492 51.391 21,356,269.647
01-09-2017 51.806 51.980 46.808 46.896 38,102,753.971
02-09-2017 42.051 42.782 38.647 40.142 37,486,745.794
03-09-2017 40.305 42.880 39.378 40.185 14,367,230.289
04-09-2017 34.632 37.676 29.209 33.671 38,833,227.543
05-09-2017 35.243 38.538 32.700 36.672 20,462,227.789
06-09-2017 39.083 39.083 36.181 37.981 17,179,861.560
07-09-2017 37.578 38.527 35.745 36.923 13,095,439.971
08-09-2017 33.770 35.068 31.620 32.188 16,962,457.178
09-09-2017 31.882 33.540 29.678 32.460 11,438,648.633
10-09-2017 31.969 33.890 31.118 32.973 15,813,403.904
11-09-2017 32.831 33.650 31.249 31.522 10,321,959.645
12-09-2017 31.118 35.875 30.016 31.904 24,626,387.158
13-09-2017 29.918 31.784 29.100 30.551 13,316,777.777
14-09-2017 24.713 25.445 23.568 24.855 11,493,716.583
15-09-2017 28.914 32.144 28.292 29.733 11,358,881.393
16-09-2017 29.154 30.965 29.100 30.213 7,986,147.862
17-09-2017 30.671 31.718 30.529 31.293 8,621,885.357
18-09-2017 36.039 38.276 32.493 37.981 14,425,698.115
19-09-2017 36.126 44.462 34.337 42.520 42,210,868.854
20-09-2017 42.608 43.753 39.476 40.098 9,043,649.988
21-09-2017 36.454 37.043 33.748 34.872 11,486,434.564
22-09-2017 35.570 36.661 33.650 36.006 8,238,601.734
23-09-2017 39.181 40.404 37.119 37.807 21,374,032.798
24-09-2017 37.338 37.774 25.106 36.170 8,502,752.225
25-09-2017 37.741 38.156 35.428 37.741 15,108,679.263
26-09-2017 36.945 37.097 35.341 36.628 6,631,960.746
27-09-2017 39.334 39.978 28.085 38.658 10,222,379.072
28-09-2017 37.763 40.502 37.327 40.043 9,764,524.039
29-09-2017 38.690 39.934 35.592 36.039 6,201,973.566
30-09-2017 37.294 39.509 36.705 37.599 9,910,254.980
01-10-2017 37.741 37.970 35.483 35.821 12,506,974.498
02-10-2017 34.981 35.788 33.584 33.781 9,190,937.933
03-10-2017 33.213 33.595 22.379 32.449 12,194,781.666
04-10-2017 32.428 33.508 31.435 31.980 6,695,914.636
05-10-2017 32.351 34.184 31.664 32.537 10,124,482.071
06-10-2017 34.010 35.363 31.598 33.300 10,878,521.278
07-10-2017 33.617 33.693 31.686 31.947 5,726,073.878
08-10-2017 31.762 5,024.528 31.315 32.078 11,151,032.889
09-10-2017 30.769 30.955 29.493 29.842 8,859,091.069
10-10-2017 29.994 7,890.854 28.609 30.540 10,972,396.475
11-10-2017 30.987 36.312 29.449 34.141 11,065,982.530
12-10-2017 34.141 34.697 28.020 31.304 12,057,397.660
13-10-2017 34.806 34.992 31.195 32.198 16,168,855.681
14-10-2017 32.395 33.246 30.245 33.159 6,759,379.712
15-10-2017 32.940 33.071 29.383 31.991 6,580,555.628
16-10-2017 31.773 34.926 25.652 34.392 10,857,933.262
17-10-2017 32.537 32.820 31.729 31.937 9,396,969.751
18-10-2017 31.675 33.682 31.260 32.919 10,894,150.232
19-10-2017 32.275 33.377 31.413 31.762 9,018,422.604
20-10-2017 31.315 31.380 29.318 29.547 12,296,382.961
21-10-2017 29.198 29.394 21.953 23.972 22,674,335.811
22-10-2017 23.524 25.477 23.470 25.259 9,902,958.777
23-10-2017 24.495 24.921 22.182 23.481 10,125,857.951
24-10-2017 24.408 26.001 23.077 25.488 12,422,139.086
25-10-2017 25.466 25.674 23.437 23.611 8,429,749.821
26-10-2017 23.546 23.808 22.913 23.131 7,459,155.111
27-10-2017 23.186 23.284 22.455 22.542 9,132,846.537
28-10-2017 22.313 22.400 21.713 21.833 7,225,737.707
29-10-2017 22.629 23.240 21.888 22.979 11,459,281.384
30-10-2017 23.186 23.873 22.979 23.230 10,785,173.083
31-10-2017 22.990 25.237 22.673 25.172 8,768,681.214
01-11-2017 23.993 24.201 23.404 23.611 9,291,516.864
02-11-2017 23.251 23.917 21.582 22.651 4,209,664.896
03-11-2017 24.212 25.761 23.404 24.004 5,321,466.835
04-11-2017 23.655 25.095 23.000 23.699 10,806,279.372
05-11-2017 23.393 24.332 23.306 23.928 9,853,947.538
06-11-2017 23.982 24.201 22.717 23.295 10,713,261.782
07-11-2017 22.902 23.339 22.564 22.739 5,466,136.133
08-11-2017 23.939 26.754 23.677 26.754 2,134,212.023
09-11-2017 27.823 32.024 27.278 28.358 13,184,365.927
10-11-2017 26.328 28.041 25.914 26.536 17,623,810.490
11-11-2017 28.085 28.707 26.547 27.310 14,955,718.676
12-11-2017 26.601 27.801 25.805 25.936 12,852,059.709
13-11-2017 26.656 27.987 26.372 27.441 11,550,816.166
14-11-2017 29.198 30.584 27.147 27.659 26,556,175.647
15-11-2017 27.376 28.609 27.005 27.954 18,685,404.251
16-11-2017 27.878 28.380 27.081 27.834 36,910,901.104
17-11-2017 27.954 37.818 27.659 36.181 64,640,525.990
18-11-2017 37.807 39.029 36.356 37.970 26,288,275.036
19-11-2017 38.843 44.692 37.545 43.950 30,781,310.196
20-11-2017 45.575 77.468 44.015 60.949 113,616,460.291
21-11-2017 59.749 63.688 49.569 57.239 38,965,881.619
22-11-2017 60.458 77.872 49.951 70.474 70,508,987.670
23-11-2017 75.232 87.485 71.904 78.647 54,577,691.218
24-11-2017 91.009 102.607 85.357 87.157 40,678,153.343
25-11-2017 86.077 147.299 81.418 129.841 117,752,225.897
26-11-2017 130.932 157.119 125.477 137.479 33,098,611.423
27-11-2017 139.661 146.208 73.584 125.477 91,231,891.880
28-11-2017 123.295 141.843 120.021 130.932 60,894,435.687
29-11-2017 120.021 126.568 101.854 113.475 56,110,136.135
30-11-2017 115.657 140.752 111.292 136.388 51,728,263.602
01-12-2017 144.026 192.034 140.752 184.396 66,336,957.086
02-12-2017 182.214 237.860 166.939 219.312 112,475,753.952
03-12-2017 221.494 288.051 211.674 261.865 169,672,621.761
04-12-2017 264.047 317.511 258.591 294.598 102,461,246.297
05-12-2017 285.869 343.697 260.774 325.149 181,002,523.469
06-12-2017 302.235 355.699 178.941 280.413 257,753,168.107
07-12-2017 273.867 349.153 235.678 317.511 373,655,981.590
08-12-2017 340.424 352.426 295.689 329.513 213,854,750.824
09-12-2017 344.788 344.788 289.142 309.873 136,148,481.403
10-12-2017 285.869 349.153 259.682 346.971 69,309,962.986
11-12-2017 408.072 523.729 393.888 403.708 350,744,389.877
12-12-2017 516.092 564.100 409.163 415.710 116,001,467.709
13-12-2017 442.988 521.547 424.439 464.810 69,738,921.257
14-12-2017 461.536 507.363 427.712 454.990 122,718,869.430
15-12-2017 448.443 481.176 415.710 428.803 168,311,165.720
16-12-2017 434.259 517.183 415.710 498.634 239,932,576.167
17-12-2017 517.183 537.914 469.174 474.630 201,985,958.983
18-12-2017 519.365 528.094 472.447 477.903 323,610,460.110
19-12-2017 494.269 528.094 472.447 502.998 311,507,529.646
20-12-2017 494.269 519.365 480.085 497.543 367,635,464.939
21-12-2017 492.087 497.543 426.621 437.532 78,768,642.229
22-12-2017 364.428 502.998 363.337 469.174 132,257,978.212
23-12-2017 498.634 751.770 483.358 751.770 608,029,742.275
24-12-2017 725.583 727.765 630.657 660.117 126,694,293.139
25-12-2017 705.943 736.494 597.924 654.662 84,555,290.851
26-12-2017 683.030 683.030 640.477 650.297 48,071,787.741
27-12-2017 639.386 650.297 613.200 623.020 106,354,935.509
28-12-2017 603.380 623.020 488.814 559.736 43,642,028.896
29-12-2017 577.193 608.835 561.918 602.289 37,762,733.658
30-12-2017 564.100 588.104 543.369 545.551 43,872,565.789
31-12-2017 582.649 591.378 552.098 564.100 49,784,921.436
01-01-2018 575.011 635.022 568.464 580.467 97,621,723.859
02-01-2018 661.208 713.581 609.926 700.488 185,754,972.644
03-01-2018 764.863 781.229 669.937 708.126 129,013,871.497
04-01-2018 711.399 781.229 666.664 772.501 69,511,796.242
05-01-2018 791.049 888.158 683.030 785.594 501,989,455.670
06-01-2018 817.236 880.520 737.585 808.507 86,732,957.128
07-01-2018 897.977 913.253 774.683 839.058 172,456,139.140
08-01-2018 853.242 853.242 749.588 781.229 108,069,802.966
09-01-2018 885.975 888.158 749.588 769.227 182,232,944.631
10-01-2018 745.223 780.138 653.570 777.956 177,689,975.159
11-01-2018 709.217 710.308 609.926 699.397 32,280,924.926
12-01-2018 774.683 779.047 704.852 726.674 42,037,994.553
13-01-2018 798.687 799.778 195.307 555.371 294,240,386.422
14-01-2018 545.551 659.026 482.267 567.373 266,150,943.166
15-01-2018 533.549 565.191 385.159 413.528 136,965,124.806
16-01-2018 339.333 387.341 267.320 280.413 138,431,458.723
17-01-2018 273.867 373.157 224.767 370.975 148,449,265.872
18-01-2018 366.610 373.157 297.871 328.422 85,914,841.828
19-01-2018 336.060 360.064 317.511 337.151 45,766,276.969
20-01-2018 374.248 401.526 361.155 386.250 35,339,615.116
21-01-2018 352.426 357.882 308.782 313.146 53,803,398.964
22-01-2018 297.871 320.784 284.778 291.324 39,460,342.054
23-01-2018 286.960 315.329 272.776 284.778 42,155,142.969
24-01-2018 307.691 332.786 297.871 298.962 16,867,257.383
25-01-2018 294.598 301.144 282.596 286.960 26,249,110.998
26-01-2018 288.051 298.962 281.504 290.233 20,946,516.965
27-01-2018 307.691 319.693 305.509 307.691 14,684,820.806
28-01-2018 341.515 345.880 305.509 313.146 19,961,078.895
29-01-2018 296.780 338.242 281.504 294.598 10,432,415.238
30-01-2018 268.411 289.142 238.951 252.045 9,588,954.715
31-01-2018 262.956 273.867 241.134 252.045 21,326,709.495
01-02-2018 232.405 237.860 172.394 195.307 360,903,166.394
02-02-2018 174.576 211.674 161.483 195.307 46,548,401.158
03-02-2018 206.218 223.676 193.125 200.763 26,872,712.159
04-02-2018 170.212 187.670 170.212 175.668 13,531,128.163
05-02-2018 147.299 154.937 124.386 127.659 19,665,698.863
06-02-2018 142.934 165.848 117.839 153.845 32,971,567.797
07-02-2018 147.299 181.123 137.479 145.117 28,894,949.774
08-02-2018 157.119 206.218 157.119 185.487 90,514,379.516
09-02-2018 200.763 207.310 182.214 195.307 31,371,565.078
10-02-2018 189.852 193.125 177.850 185.487 18,656,346.005
11-02-2018 176.759 178.941 166.939 175.668 14,757,640.995
12-02-2018 186.579 198.581 183.305 190.943 14,261,875.602
13-02-2018 185.487 188.761 177.850 181.123 15,699,264.749
14-02-2018 198.581 256.409 198.581 252.045 61,952,173.492
15-02-2018 254.227 355.699 247.680 332.786 222,600,181.732
16-02-2018 336.060 358.973 313.146 325.149 100,805,951.953
17-02-2018 337.151 376.430 333.877 342.606 68,571,221.038
18-02-2018 320.784 341.515 286.960 313.146 66,516,450.016
19-02-2018 321.875 348.062 318.602 318.602 85,795,600.677
20-02-2018 300.053 315.329 267.320 289.142 52,161,613.561
21-02-2018 273.867 294.598 253.136 260.774 47,044,047.621
22-02-2018 249.863 257.500 194.216 202.945 94,317,309.719
23-02-2018 216.038 246.589 208.401 231.314 83,584,460.463
24-02-2018 225.858 228.040 207.310 214.947 34,293,076.389
25-02-2018 217.129 228.040 213.856 221.494 32,066,171.924
26-02-2018 228.040 243.316 221.494 232.405 34,607,257.209
27-02-2018 233.496 258.591 229.132 250.954 43,616,321.427
28-02-2018 245.498 256.409 230.223 234.587 40,005,190.699
01-03-2018 238.951 257.500 236.769 248.771 69,120,165.683
02-03-2018 245.498 245.498 232.405 237.860 19,634,263.106
03-03-2018 237.860 240.043 220.403 224.767 23,195,310.040
04-03-2018 226.949 237.860 223.676 231.314 17,392,233.776
05-03-2018 226.949 231.314 220.403 221.494 15,629,473.460
06-03-2018 212.765 219.312 197.490 200.763 20,235,067.859
07-03-2018 185.487 204.036 105.313 188.761 102,162,158.699
08-03-2018 175.668 182.214 128.750 172.394 68,984,062.632
09-03-2018 178.941 182.214 151.663 171.303 28,985,635.678
10-03-2018 160.392 181.123 158.210 165.848 22,823,799.414
11-03-2018 175.668 186.579 169.121 183.305 19,765,864.267
12-03-2018 177.850 180.032 160.392 169.121 28,487,039.964
13-03-2018 168.030 172.394 161.483 168.030 18,344,931.130
14-03-2018 149.481 150.572 139.661 139.661 13,236,967.984
15-03-2018 139.661 142.934 120.021 135.297 25,647,424.634
16-03-2018 133.115 152.754 127.659 136.388 23,159,400.761
17-03-2018 124.386 138.570 110.201 129.841 52,531,151.474
18-03-2018 126.568 145.117 117.839 142.934 36,670,697.042
19-03-2018 147.299 168.030 123.295 144.026 42,390,864.781
20-03-2018 144.026 162.574 144.026 157.119 13,901,179.985
21-03-2018 157.119 164.756 149.481 153.845 16,762,949.062
22-03-2018 148.390 150.572 146.208 147.299 12,600,292.141
23-03-2018 148.390 152.754 141.843 147.299 16,334,242.836
24-03-2018 140.752 141.843 136.388 138.570 20,961,688.747
25-03-2018 139.661 146.208 132.023 142.934 29,734,749.647
26-03-2018 132.023 134.206 130.932 133.115 12,616,813.617
27-03-2018 122.203 127.659 122.203 125.477 11,460,696.544
28-03-2018 124.386 129.841 121.112 128.750 11,246,338.521
29-03-2018 110.201 121.112 103.753 107.234 10,772,651.589
30-03-2018 110.201 114.566 107.768 111.292 9,145,254.556
31-03-2018 111.292 111.292 106.677 107.877 7,816,850.196
01-04-2018 103.709 106.066 99.290 103.131 12,878,596.416
02-04-2018 104.724 107.572 100.360 100.905 8,859,895.212
03-04-2018 109.110 127.659 109.099 120.021 12,300,067.614
04-04-2018 108.859 109.110 102.585 104.735 8,147,075.681
05-04-2018 105.477 107.725 93.038 100.862 21,039,341.430
06-04-2018 97.948 100.414 95.122 97.948 8,639,626.686
07-04-2018 101.822 103.000 101.320 101.865 9,366,563.994
08-04-2018 106.022 110.201 103.447 103.884 9,077,018.089
09-04-2018 103.447 107.103 102.487 103.317 11,772,312.183
10-04-2018 107.615 114.566 105.488 107.212 19,334,465.200
11-04-2018 111.292 111.292 106.273 108.958 8,465,385.233
12-04-2018 125.477 141.843 123.295 138.570 11,242,584.037
13-04-2018 138.570 158.210 135.297 140.752 15,558,203.727
14-04-2018 142.934 151.663 140.752 144.026 14,769,355.073
15-04-2018 152.754 163.665 149.481 154.937 10,121,574.282
16-04-2018 148.390 150.572 137.479 145.117 10,174,939.021
17-04-2018 142.934 152.754 142.934 142.934 10,460,268.906
18-04-2018 149.481 153.845 146.208 152.754 11,289,249.406
19-04-2018 164.756 166.939 161.483 164.756 10,392,074.991
20-04-2018 178.941 207.310 176.759 205.127 19,633,188.369
21-04-2018 201.854 207.310 187.670 197.490 59,784,374.056
22-04-2018 202.945 221.494 189.852 194.216 34,144,221.621
23-04-2018 201.854 220.403 197.490 207.310 13,077,905.952
24-04-2018 225.858 231.314 218.221 225.858 16,023,795.769
25-04-2018 198.581 200.763 180.032 185.487 10,226,069.181
26-04-2018 199.672 205.127 192.034 202.945 11,876,263.712
27-04-2018 197.490 204.036 192.034 195.307 10,048,208.541
28-04-2018 207.310 212.765 205.127 209.492 9,688,197.046
29-04-2018 211.674 220.403 196.398 207.310 12,274,636.194
30-04-2018 201.854 205.127 190.943 195.307 14,953,939.088
01-05-2018 195.307 196.398 185.487 187.670 12,555,699.868
02-05-2018 192.034 194.216 187.670 190.943 13,583,363.610
03-05-2018 217.129 226.949 212.765 220.403 19,019,463.870
04-05-2018 221.494 223.676 200.763 208.401 16,089,487.785
05-05-2018 216.038 217.129 208.401 212.765 19,921,113.987
06-05-2018 205.127 208.401 193.125 196.398 26,822,213.747
07-05-2018 187.670 197.490 184.396 195.307 16,932,885.024
08-05-2018 193.125 194.216 185.487 189.852 12,820,631.589
09-05-2018 189.852 198.581 189.852 193.125 11,714,416.095
10-05-2018 185.487 186.579 174.576 183.305 11,858,032.479
11-05-2018 172.394 172.394 144.026 151.663 12,682,392.159
12-05-2018 153.845 168.030 141.843 144.026 6,458,898.776
13-05-2018 153.845 193.125 148.390 156.028 5,479,982.226
14-05-2018 156.028 159.301 150.572 158.210 12,370,582.304
15-05-2018 153.845 158.210 146.208 148.390 10,979,652.307
16-05-2018 148.390 152.754 140.752 141.843 9,780,264.286
17-05-2018 134.206 134.206 129.841 129.841 10,426,809.152
18-05-2018 134.206 136.388 130.932 135.297 10,053,990.294
19-05-2018 136.388 145.117 135.297 141.843 10,162,701.214
20-05-2018 145.117 151.663 142.934 147.299 13,434,075.675
21-05-2018 142.934 144.026 137.479 137.479 11,321,914.836
22-05-2018 126.568 128.750 125.477 127.659 8,975,471.349
23-05-2018 115.657 115.657 110.201 115.657 8,386,682.910
24-05-2018 120.021 126.568 116.748 123.295 9,099,914.878
25-05-2018 120.021 122.203 118.930 120.021 8,911,745.500
26-05-2018 120.021 128.750 108.390 120.021 14,874,910.524
27-05-2018 116.748 118.930 114.566 117.839 9,750,239.324
28-05-2018 106.088 114.566 61.844 109.110 20,645,308.264
29-05-2018 121.112 137.479 118.930 127.659 15,331,711.552
30-05-2018 126.568 129.841 123.295 123.295 9,828,896.912
31-05-2018 127.659 135.297 126.568 134.206 9,334,906.743
01-06-2018 134.206 136.388 133.115 136.388 9,866,942.570
02-06-2018 138.570 141.843 133.115 137.479 9,920,025.804
03-06-2018 144.026 146.208 129.841 136.388 17,270,070.652
04-06-2018 129.841 133.115 127.659 129.841 9,955,176.767
05-06-2018 133.115 140.752 126.568 130.932 12,518,090.651
06-06-2018 130.932 133.115 128.750 128.750 9,900,378.319
07-06-2018 128.750 129.841 127.659 128.750 8,270,363.731
08-06-2018 127.659 127.659 124.386 125.477 8,646,079.467
09-06-2018 124.386 130.932 117.839 122.203 12,270,356.890
10-06-2018 108.499 110.201 100.829 101.058 8,202,765.559
11-06-2018 102.291 110.201 100.491 102.869 18,199,053.981
12-06-2018 95.777 98.308 92.755 97.228 11,029,131.629
13-06-2018 94.064 94.064 89.547 91.674 28,264,148.427
14-06-2018 100.054 103.567 94.489 101.298 16,786,550.703
15-06-2018 95.002 99.574 92.504 94.522 19,472,012.871
16-06-2018 96.410 97.545 93.966 96.726 30,916,071.191
17-06-2018 96.639 97.446 94.740 95.504 19,283,444.150
18-06-2018 99.519 101.723 94.097 101.156 15,771,580.849
19-06-2018 105.226 107.692 102.345 107.223 37,694,607.392
20-06-2018 106.764 106.994 103.491 103.491 31,959,492.638
21-06-2018 101.483 102.400 97.468 101.200 26,094,108.958
22-06-2018 88.958 91.271 82.847 84.615 54,297,678.276
23-06-2018 86.819 87.801 85.728 86.612 93,156,984.263
24-06-2018 83.153 84.189 81.560 82.607 81,987,207.323
25-06-2018 83.251 86.153 82.356 85.761 84,683,132.073
26-06-2018 80.294 81.702 76.115 77.196 56,160,661.825
27-06-2018 79.389 81.069 78.810 80.207 28,510,975.482
28-06-2018 76.388 77.807 76.388 77.392 68,710,453.372
29-06-2018 80.065 81.636 78.930 80.491 80,189,496.807
30-06-2018 83.851 89.700 83.109 87.365 114,394,617.230
01-07-2018 86.885 90.834 84.964 89.700 145,547,495.881
02-07-2018 94.588 97.239 93.180 93.649 112,812,158.351
03-07-2018 90.780 94.708 89.765 93.900 109,722,226.620
04-07-2018 94.970 99.356 93.900 98.581 35,055,349.056
05-07-2018 98.657 99.683 95.450 95.657 72,392,602.878
06-07-2018 96.137 180.032 87.834 97.370 31,416,310.106
07-07-2018 100.665 102.149 94.719 99.127 8,979,770.294
08-07-2018 99.203 102.596 97.610 98.985 23,554,906.916
09-07-2018 95.995 110.201 95.886 105.870 93,090,885.266
10-07-2018 97.163 100.752 95.886 99.236 96,375,829.770
11-07-2018 102.193 103.557 100.742 101.756 77,842,283.002
12-07-2018 98.407 98.919 96.432 97.370 130,319,003.729
13-07-2018 97.719 99.890 96.726 98.472 145,540,700.494
14-07-2018 98.767 98.963 96.399 97.534 130,227,744.996
15-07-2018 101.112 102.040 98.898 99.836 119,335,616.578
16-07-2018 106.306 108.543 104.844 108.237 87,577,849.177
17-07-2018 112.384 127.659 112.384 124.386 108,527,772.565
18-07-2018 120.021 128.750 118.930 125.477 111,109,695.639
19-07-2018 123.295 123.295 114.566 114.566 148,898,184.775
20-07-2018 110.201 112.384 105.095 107.059 91,082,306.073
21-07-2018 110.201 111.292 106.241 110.201 156,660,816.989
22-07-2018 109.110 112.384 109.110 110.201 107,455,362.703
23-07-2018 108.128 108.619 104.495 106.753 112,593,942.189
24-07-2018 113.475 116.748 112.384 116.748 70,416,922.612
25-07-2018 115.657 116.748 112.384 112.384 80,630,711.433
26-07-2018 110.201 111.292 105.160 107.932 72,359,929.810
27-07-2018 110.201 115.657 109.110 113.475 96,142,074.125
28-07-2018 113.475 113.475 111.292 112.384 4,819,864.042
29-07-2018 111.292 112.384 110.201 112.384 44,731,529.789
30-07-2018 110.201 110.201 107.452 107.703 72,764,590.316
31-07-2018 101.909 104.920 101.909 102.804 89,341,982.100
01-08-2018 99.912 101.429 96.159 98.723 122,194,502.962
02-08-2018 96.595 105.837 90.060 92.471 93,798,870.121
03-08-2018 94.009 95.057 83.611 88.445 73,528,774.595
04-08-2018 86.175 88.357 82.716 83.382 82,891,068.014
05-08-2018 83.764 87.026 83.677 85.913 88,140,675.921
06-08-2018 85.095 86.994 83.469 83.906 74,009,148.895
07-08-2018 78.308 86.437 76.246 80.993 49,624,635.186
08-08-2018 76.192 76.192 68.052 70.922 91,107,121.020
09-08-2018 72.504 72.504 69.056 71.707 95,544,995.487
10-08-2018 65.412 75.035 64.724 67.692 151,243,648.451
11-08-2018 64.921 68.150 64.604 66.132 83,707,217.147
12-08-2018 66.175 72.176 65.379 68.707 63,902,503.079
13-08-2018 61.331 66.448 61.331 64.277 58,276,447.306
14-08-2018 62.978 65.379 48.314 51.958 73,992,961.297
15-08-2018 52.504 58.363 50.507 54.719 45,159,700.283
16-08-2018 55.799 60.338 53.726 54.359 66,663,523.013
17-08-2018 60.185 67.605 58.974 67.365 53,679,487.894
18-08-2018 62.542 65.433 62.127 64.506 51,881,679.179
19-08-2018 65.543 66.721 64.659 66.164 63,153,283.273
20-08-2018 59.803 65.008 59.541 64.713 2,869,282.410
21-08-2018 67.179 67.179 63.317 64.877 10,688,171.877
22-08-2018 62.389 65.957 60.589 60.589 16,620,226.291
23-08-2018 61.822 65.215 58.832 61.331 14,687,499.463
24-08-2018 62.564 65.052 61.800 64.811 1,046,970.803
25-08-2018 63.928 68.598 63.928 66.295 2,435,637.854
26-08-2018 65.510 67.463 64.975 67.463 1,189,274.591
27-08-2018 70.834 77.468 70.431 75.362 4,501,570.856
28-08-2018 77.326 80.785 75.232 76.617 3,110,197.871
29-08-2018 74.839 75.275 72.918 73.235 2,270,286.705
30-08-2018 72.078 73.475 69.885 70.343 2,884,575.305
31-08-2018 69.732 75.635 69.732 74.991 3,310,360.649
01-09-2018 78.636 78.832 76.857 77.534 2,156,825.125
02-09-2018 77.446 77.676 75.646 75.941 2,834,454.414
03-09-2018 74.380 74.850 72.678 73.148 9,131,788.168
04-09-2018 72.198 73.202 70.551 70.900 2,803,257.608
05-09-2018 56.737 70.562 51.729 58.909 4,408,560.903
06-09-2018 59.225 59.280 55.046 58.352 3,672,411.415
07-09-2018 54.697 55.755 53.846 55.090 2,952,867.418
08-09-2018 50.387 53.759 42.859 46.285 3,572,704.275
09-09-2018 46.110 50.082 46.110 49.121 2,982,979.669
10-09-2018 49.405 51.435 48.761 50.016 3,679,745.807
11-09-2018 46.972 49.012 45.739 47.518 3,712,701.471
12-09-2018 46.972 49.285 45.630 45.848 2,388,788.089
13-09-2018 52.929 54.381 47.921 50.714 2,086,647.586
14-09-2018 50.136 51.347 46.557 48.270 35,930,654.500
15-09-2018 51.216 51.609 49.045 49.602 41,777,203.566
16-09-2018 49.263 51.707 48.467 51.325 26,108,011.788
17-09-2018 45.706 46.241 43.164 44.746 55,690,120.542
18-09-2018 47.572 48.456 44.157 46.928 59,913,284.559
19-09-2018 47.245 47.910 45.892 47.910 68,463,501.931
20-09-2018 51.325 51.325 49.100 49.634 15,381,101.403
21-09-2018 54.697 59.181 54.533 54.861 2,690,528.157
22-09-2018 53.333 54.621 52.417 53.355 3,337,441.816
23-09-2018 54.195 54.784 53.497 53.770 2,216,881.596
24-09-2018 50.114 51.151 49.220 49.667 1,246,570.572
25-09-2018 47.758 50.704 47.758 49.482 5,894,141.871
26-09-2018 48.358 50.114 47.474 49.765 7,534,729.244
27-09-2018 53.213 59.040 52.438 57.294 2,455,927.998
28-09-2018 55.406 55.406 51.609 54.468 5,226,252.855
29-09-2018 56.868 61.756 54.642 58.854 4,645,472.018
30-09-2018 59.181 60.382 58.123 59.661 3,718,866.201
01-10-2018 59.225 59.225 56.530 56.530 5,317,082.785
02-10-2018 55.188 56.934 54.773 56.323 3,066,204.613
03-10-2018 54.959 55.974 54.675 55.275 4,770,065.027
04-10-2018 55.723 56.203 54.752 55.777 4,646,557.665
05-10-2018 57.316 57.992 56.650 56.694 5,210,423.138
06-10-2018 55.875 57.076 55.384 56.203 2,933,692.381
07-10-2018 56.454 56.901 55.493 55.614 2,041,592.685
08-10-2018 56.530 58.025 56.301 57.807 4,388,215.113
09-10-2018 57.337 57.730 55.624 55.777 5,470,603.107
10-10-2018 55.232 56.530 53.093 56.530 6,929,674.646
11-10-2018 47.638 49.525 41.113 46.688 4,477,661.524
12-10-2018 48.194 48.521 47.343 48.019 4,884,216.185
13-10-2018 48.881 50.333 47.310 47.441 2,579,884.895
14-10-2018 46.383 48.598 46.045 48.598 2,884,023.207
15-10-2018 52.537 52.897 48.096 49.634 3,291,080.866
16-10-2018 49.503 50.463 48.903 49.591 2,837,428.760
17-10-2018 48.969 50.038 48.609 50.038 4,163,633.458
18-10-2018 48.805 49.842 48.336 49.449 4,126,951.678
19-10-2018 49.536 49.983 47.616 49.252 1,067,271.859
20-10-2018 49.787 50.125 49.427 49.787 4,380,961.462
21-10-2018 49.973 50.616 49.743 50.431 2,881,417.654

Cryptocurrency Converter & Calculator

=