Rank 1299
Santiment (SAN)
SAN
Just now
¥ 221.494 (-12.88%)
Mkt. Cap.
¥ 18.46 B
Vol. 24H
SAN 935.69 K (¥ 224.68 M)
Open 24h
¥ 254.227
Low/High 24h
¥ 204.036 - ¥ 260.774
Last trade
SAN 76.531 ( ¥ 16,909.362) / Bitfinex
Loading chart ...

Twitter

Website Live Widget For Santiment (SAN)

Santiment (SAN)
2.030 JPY (-12.8755364807%)
Rank

1299
MARKET CAP

¥ 169.17 M
VOLUME (24H)

¥ 224.68 M

Historical data for Santiment (SAN)

Currency in JPY
Open/Close in

From: To:

Date Open High Low Close Volume
30-06-2017 140.752 140.752 10,084.767 10,084.767 53,329,740.810
01-07-2017 85.946 113.475 9,362.131 12,381.252 40,235,495.886
02-07-2017 124.386 124.386 10,203.818 10,216.914 4,054,026.515
03-07-2017 91.140 104.048 9,938.335 10,233.581 3,469,369.533
04-07-2017 91.293 128.750 9,960.955 14,047.958 70,062,406.970
05-07-2017 127.659 202.945 10,450.252 22,143.392 92,544,140.598
06-07-2017 202.945 202.945 13,333.655 21,786.241 51,614,818.426
07-07-2017 181.123 181.123 11,474.087 16,309.918 31,361,352.918
08-07-2017 152.754 152.754 11,207.414 11,699.092 8,415,560.460
09-07-2017 103.753 145.117 11,320.512 15,833.716 97,495,450.696
10-07-2017 125.477 125.477 9,797.856 13,690.807 61,172,192.186
11-07-2017 116.748 116.748 12,738.403 12,738.403 0.000
12-07-2017 136.388 136.388 3,258.412 3,744.138 5,435,824,422.969
13-07-2017 31.446 33.955 2,819.116 2,876.260 9,344,986,128.935
14-07-2017 25.292 25.794 1,898.855 1,953.619 8,062,861,343.698
15-07-2017 15.363 20.076 1,554.799 2,000.048 5,808,452,235.058
16-07-2017 16.847 18.080 1,680.993 1,808.377 3,133,491,418.408
17-07-2017 20.262 21.767 2,014.334 2,219.101 4,893,746,326.540
18-07-2017 24.310 24.779 1,855.997 2,110.765 3,358,658,763.139
19-07-2017 16.563 21.724 1,807.187 2,321.485 8,069,304,713.654
20-07-2017 24.768 25.314 2,240.530 2,600.063 3,768,849,506.546
21-07-2017 22.771 24.954 2,382.200 2,422.678 5,662,885,146.777
22-07-2017 23.655 24.713 2,423.868 2,488.155 2,166,623,892.540
23-07-2017 22.586 24.855 2,397.677 2,611.968 2,537,870,599.834
24-07-2017 23.644 25.608 2,520.299 2,725.066 4,880,161,831.677
25-07-2017 22.542 23.415 2,198.863 2,208.387 2,164,763,371.400
26-07-2017 20.174 22.106 2,089.336 2,381.010 2,051,956,003.154
27-07-2017 21.833 23.382 2,260.769 2,372.676 3,943,846,829.662
28-07-2017 20.491 20.949 2,115.527 2,217.911 1,622,575,034.213
29-07-2017 21.920 22.651 2,239.340 2,283.388 1,621,202,858.204
30-07-2017 19.978 20.655 2,034.573 2,170.291 2,291,070,113.405
31-07-2017 20.360 20.545 2,006.001 2,090.527 1,261,702,863.279
01-08-2017 21.495 24.255 2,070.288 2,453.631 2,902,911,561.960
02-08-2017 21.713 22.531 2,266.721 2,352.438 1,171,419,253.485
03-08-2017 22.182 24.364 2,357.200 2,658.398 1,944,365,903.812
04-08-2017 23.950 24.964 2,488.155 2,572.681 2,045,807,997.477
05-08-2017 27.059 27.921 2,626.254 2,758.400 1,080,945,996.252
06-08-2017 26.492 29.700 2,751.257 3,225.078 3,093,891,414.066
07-08-2017 30.158 30.813 3,097.694 3,102.456 2,096,800,300.863
08-08-2017 31.238 32.515 3,331.033 3,365.558 1,500,256,960.001
09-08-2017 30.715 30.998 2,411.963 2,948.881 4,297,451,682.163
10-08-2017 27.299 43.775 2,950.071 4,776.306 9,283,693,100.497
11-08-2017 45.390 48.194 3,510.799 3,519.133 8,247,568,306.158
12-08-2017 32.122 41.636 3,504.847 3,894.142 6,638,917,298.821
13-08-2017 34.370 37.316 3,456.036 3,714.375 4,155,568,730.508
14-08-2017 34.337 37.959 3,428.654 3,628.659 3,167,731,412.302
15-08-2017 31.860 33.955 3,304.842 3,547.705 2,782,394,007.439
16-08-2017 34.195 36.967 3,501.275 3,565.562 4,472,011,018.506
17-08-2017 32.559 45.379 3,478.655 4,929.881 9,804,017,576.127
18-08-2017 44.026 44.822 3,769.139 4,040.574 4,689,405,675.452
19-08-2017 37.087 40.993 3,854.855 4,469.156 3,974,454,831.046
20-08-2017 41.680 44.157 4,302.485 4,590.587 2,233,327,646.938
21-08-2017 45.412 53.028 4,245.341 4,835.831 6,734,331,270.658
22-08-2017 43.153 43.939 4,357.248 4,398.916 1,489,183,121.032
23-08-2017 40.829 58.254 4,371.534 5,573.944 5,923,519,896.008
24-08-2017 52.351 62.215 5,495.371 6,126.338 6,690,161,036.853
25-08-2017 56.977 60.109 5,414.417 5,791.807 4,041,432,877.785
26-08-2017 53.529 55.384 5,250.127 5,670.375 1,692,403,864.111
27-08-2017 54.315 59.214 5,425.131 5,645.374 2,449,675,611.929
28-08-2017 51.707 52.275 5,148.934 5,207.269 4,010,437,605.140
29-08-2017 51.107 5,351,415.420 5,279.889 5,337.034 2,459,206,318.378
30-08-2017 50.431 54.872 5,492.990 5,538.229 2,358,302,094.851
31-08-2017 51.358 52.373 5,400.130 5,607.278 2,330,188,201.343
01-09-2017 51.806 51.980 5,107.266 5,116.790 4,157,401,512.882
02-09-2017 42.051 42.782 4,216.769 4,379.868 4,090,188,698.567
03-09-2017 40.305 42.880 4,296.532 4,384.630 1,567,612,277.759
04-09-2017 34.632 37.676 3,186.982 3,673.898 4,237,103,676.556
05-09-2017 35.243 38.538 3,567.943 4,001.287 2,232,639,058.873
06-09-2017 39.083 39.083 3,947.714 4,144.148 1,874,499,215.856
07-09-2017 37.578 38.527 3,900.094 4,028.669 1,428,846,901.424
08-09-2017 33.770 35.068 3,450.083 3,511.990 1,850,778,166.573
09-09-2017 31.882 33.540 3,238.173 3,541.752 1,248,073,962.580
10-09-2017 31.969 33.890 3,395.320 3,597.706 1,725,404,661.400
11-09-2017 32.831 33.650 3,409.606 3,439.369 1,126,231,733.198
12-09-2017 31.118 35.875 3,275.079 3,481.036 2,686,991,583.500
13-09-2017 29.918 31.784 3,175.077 3,333.414 1,452,997,127.742
14-09-2017 24.713 25.445 2,571.491 2,711.970 1,254,082,441.077
15-09-2017 28.914 32.144 3,086.979 3,244.126 1,239,370,538.023
16-09-2017 29.154 30.965 3,175.077 3,296.508 871,370,694.887
17-09-2017 30.671 31.718 3,331.033 3,414.368 940,736,180.258
18-09-2017 36.039 38.276 3,545.324 4,144.148 1,573,991,717.599
19-09-2017 36.126 44.462 3,746.519 4,639.398 4,605,639,008.820
20-09-2017 42.608 43.753 4,307.247 4,375.106 986,755,030.153
21-09-2017 36.454 37.043 3,682.232 3,804.854 1,253,287,898.071
22-09-2017 35.570 36.661 3,671.517 3,928.666 898,916,003.229
23-09-2017 39.181 40.404 4,050.098 4,125.100 2,332,126,343.406
24-09-2017 37.338 37.774 2,739.352 3,946.524 927,737,532.881
25-09-2017 37.741 38.156 3,865.570 4,117.957 1,648,511,970.364
26-09-2017 36.945 37.097 3,856.046 3,996.525 723,614,982.300
27-09-2017 39.334 39.978 3,064.360 4,217.959 1,115,366,470.697
28-09-2017 37.763 40.502 4,072.717 4,369.153 1,065,409,787.569
29-09-2017 38.690 39.934 3,883.427 3,932.238 676,698,967.872
30-09-2017 37.294 39.509 4,004.859 4,102.480 1,081,310,528.869
01-10-2017 37.741 37.970 3,871.522 3,908.428 1,364,639,278.760
02-10-2017 34.981 35.788 3,664.374 3,685.803 1,002,825,656.510
03-10-2017 33.213 33.595 2,441.726 3,540.562 1,330,575,836.751
04-10-2017 32.428 33.508 3,429.845 3,489.370 730,593,008.030
05-10-2017 32.351 34.184 3,454.845 3,550.086 1,104,684,903.110
06-10-2017 34.010 35.363 3,447.702 3,633.421 1,186,958,319.380
07-10-2017 33.617 33.693 3,457.226 3,485.799 624,773,427.654
08-10-2017 31.762 5,024.528 3,416.749 3,500.085 1,216,692,132.977
09-10-2017 30.769 30.955 3,217.935 3,256.031 966,617,757.929
10-10-2017 29.994 7,890.854 3,121.504 3,332.223 1,197,201,066.841
11-10-2017 30.987 36.312 3,213.173 3,725.090 1,207,412,265.921
12-10-2017 34.141 34.697 3,057.217 3,415.559 1,315,585,831.740
13-10-2017 34.806 34.992 3,403.654 3,513.180 1,764,188,098.395
14-10-2017 32.395 33.246 3,300.080 3,617.945 737,517,699.138
15-10-2017 32.940 33.071 3,206.030 3,490.561 718,006,156.316
16-10-2017 31.773 34.926 2,798.877 3,752.472 1,184,711,955.585
17-10-2017 32.537 32.820 3,461.988 3,484.608 1,025,305,842.481
18-10-2017 31.675 33.682 3,410.797 3,591.753 1,188,663,598.674
19-10-2017 32.275 33.377 3,427.464 3,465.560 984,002,463.652
20-10-2017 31.315 31.380 3,198.887 3,223.887 1,341,661,580.769
21-10-2017 29.198 29.394 2,395.296 2,615.539 2,474,002,747.283
22-10-2017 23.524 25.477 2,560.776 2,756.019 1,080,514,438.207
23-10-2017 24.495 24.921 2,420.297 2,561.967 1,104,835,025.784
24-10-2017 24.408 26.001 2,517.918 2,781.020 1,355,382,864.652
25-10-2017 25.466 25.674 2,557.205 2,576.253 919,772,221.394
26-10-2017 23.546 23.808 2,500.060 2,523.870 813,870,377.126
27-10-2017 23.186 23.284 2,450.059 2,459.583 996,487,289.091
28-10-2017 22.313 22.400 2,369.105 2,382.200 788,402,142.775
29-10-2017 22.629 23.240 2,388.153 2,507.203 1,250,325,207.446
30-10-2017 23.186 23.873 2,507.203 2,534.585 1,176,773,073.308
31-10-2017 22.990 25.237 2,473.869 2,746.495 956,753,114.841
01-11-2017 23.993 24.201 2,553.633 2,576.253 1,013,799,850.214
02-11-2017 23.251 23.917 2,354.819 2,471.488 459,317,644.582
03-11-2017 24.212 25.761 2,553.633 2,619.111 580,626,646.797
04-11-2017 23.655 25.095 2,509.584 2,585.777 1,179,075,986.088
05-11-2017 23.393 24.332 2,542.919 2,610.777 1,075,166,809.010
06-11-2017 23.982 24.201 2,478.631 2,541.728 1,168,926,812.316
07-11-2017 22.902 23.339 2,461.964 2,481.012 596,411,551.964
08-11-2017 23.939 26.754 2,583.396 2,919.118 232,864,435.452
09-11-2017 27.823 32.024 2,976.262 3,094.122 1,438,549,635.839
10-11-2017 26.328 28.041 2,827.449 2,895.308 1,922,938,600.422
11-11-2017 28.085 28.707 2,896.499 2,979.834 1,631,822,400.483
12-11-2017 26.601 27.801 2,815.544 2,829.830 1,402,291,617.000
13-11-2017 26.656 27.987 2,877.450 2,994.120 1,260,312,591.595
14-11-2017 29.198 30.584 2,961.976 3,017.930 2,897,551,313.411
15-11-2017 27.376 28.609 2,946.500 3,050.074 2,038,769,375.045
16-11-2017 27.878 28.380 2,954.833 3,036.978 4,027,358,132.982
17-11-2017 27.954 37.818 3,017.930 3,947.714 7,052,944,801.590
18-11-2017 37.807 39.029 3,966.763 4,142.957 2,868,320,607.207
19-11-2017 38.843 44.692 4,096.528 4,795.354 3,358,556,855.915
20-11-2017 45.575 77.468 4,802.497 6,650.161 12,396,721,881.677
21-11-2017 59.749 63.688 5,408.464 6,245.389 4,251,577,597.669
22-11-2017 60.458 77.872 5,450.132 7,689.471 7,693,254,199.825
23-11-2017 75.232 87.485 7,845.428 8,581.160 5,954,986,251.462
24-11-2017 91.009 102.607 9,313.320 9,509.754 4,438,404,016.096
25-11-2017 86.077 147.299 8,883.548 14,167.009 12,847,976,355.266
26-11-2017 130.932 157.119 13,690.807 15,000.362 3,611,398,202.574
27-11-2017 139.661 146.208 8,028.765 13,690.807 9,954,335,731.574
28-11-2017 123.295 141.843 13,095.554 14,286.059 6,644,207,902.831
29-11-2017 120.021 126.568 11,113.364 12,381.252 6,122,191,719.663
30-11-2017 115.657 140.752 12,143.151 14,881.312 5,644,084,454.463
01-12-2017 144.026 192.034 15,357.514 20,119.534 7,238,042,844.926
02-12-2017 182.214 237.860 18,214.726 23,929.150 12,272,259,112.793
03-12-2017 221.494 288.051 23,095.796 28,572.119 18,513,024,411.440
04-12-2017 264.047 317.511 28,214.967 32,143.634 11,179,573,547.202
05-12-2017 285.869 343.697 28,453.068 35,477.048 19,749,232,968.309
06-12-2017 302.235 355.699 19,524.281 30,595.977 28,123,516,002.520
07-12-2017 273.867 349.153 25,714.907 34,643.694 40,769,702,482.608
08-12-2017 340.424 352.426 32,262.684 35,953.250 23,333,748,140.446
09-12-2017 344.788 344.788 31,548.381 33,810.341 14,855,196,634.762
10-12-2017 285.869 349.153 28,334.018 37,858.057 7,562,428,301.020
11-12-2017 408.072 523.729 42,977.229 44,048.683 38,269,812,681.331
12-12-2017 516.092 564.100 44,643.936 45,358.239 12,656,950,668.719
13-12-2017 442.988 521.547 46,310.643 50,715.511 7,609,232,050.830
14-12-2017 461.536 507.363 46,667.794 49,644.057 13,389,888,138.152
15-12-2017 448.443 481.176 45,358.239 46,786.845 18,364,475,584.454
16-12-2017 434.259 517.183 45,358.239 54,406.076 26,179,106,526.226
17-12-2017 517.183 537.914 51,191.713 51,786.965 22,038,741,139.216
18-12-2017 519.365 528.094 51,548.864 52,144.117 35,309,222,463.968
19-12-2017 494.269 528.094 51,548.864 54,882.278 33,988,668,536.010
20-12-2017 494.269 519.365 52,382.218 54,287.026 40,112,802,326.402
21-12-2017 492.087 497.543 46,548.744 47,739.249 8,594,467,282.361
22-12-2017 364.428 502.998 39,643.815 51,191.713 14,430,702,807.702
23-12-2017 498.634 751.770 52,739.369 82,025.791 66,342,285,188.751
24-12-2017 725.583 727.765 68,811.186 72,025.550 13,823,647,665.259
25-12-2017 705.943 736.494 65,239.671 71,430.297 9,225,850,036.361
26-12-2017 683.030 683.030 69,882.641 70,954.095 5,245,125,410.982
27-12-2017 639.386 650.297 66,906.378 67,977.833 11,604,415,001.708
28-12-2017 603.380 623.020 53,334.622 61,072.904 4,761,793,257.645
29-12-2017 577.193 608.835 61,311.005 65,715.873 4,120,301,807.042
30-12-2017 564.100 588.104 59,287.147 59,525.248 4,786,947,198.690
31-12-2017 582.649 591.378 60,239.551 61,549.106 5,432,045,879.300
01-01-2018 575.011 635.022 62,025.308 63,334.863 10,651,531,980.368
02-01-2018 661.208 713.581 66,549.227 76,430.418 20,267,773,948.470
03-01-2018 764.863 781.229 73,097.004 77,263.771 14,076,737,470.302
04-01-2018 711.399 781.229 72,739.853 84,287.751 7,584,450,380.685
05-01-2018 791.049 888.158 74,525.610 85,716.357 54,772,201,611.717
06-01-2018 817.236 880.520 80,478.135 88,216.417 9,463,455,776.837
07-01-2018 897.977 913.253 84,525.852 91,549.831 18,816,734,725.172
08-01-2018 853.242 853.242 81,787.690 85,240.155 11,791,524,641.263
09-01-2018 885.975 888.158 81,787.690 83,930.599 19,883,484,545.116
10-01-2018 745.223 780.138 71,311.247 84,883.003 19,387,799,950.492
11-01-2018 709.217 710.308 66,549.227 76,311.367 3,522,180,213.764
12-01-2018 774.683 779.047 76,906.620 79,287.630 4,586,776,648.349
13-01-2018 798.687 799.778 21,310.039 60,596.702 32,104,645,994.835
14-01-2018 545.551 659.026 52,620.319 61,906.258 29,039,799,449.150
15-01-2018 533.549 565.191 42,024.825 45,120.138 14,944,300,811.299
16-01-2018 339.333 387.341 29,167.371 30,595.977 15,104,292,890.941
17-01-2018 273.867 373.157 24,524.402 40,477.168 16,197,338,465.229
18-01-2018 366.610 373.157 32,500.785 35,834.199 9,374,191,001.182
19-01-2018 336.060 360.064 34,643.694 36,786.603 4,993,570,523.975
20-01-2018 374.248 401.526 39,405.714 42,143.875 3,855,914,705.251
21-01-2018 352.426 357.882 33,691.290 34,167.492 5,870,503,019.899
22-01-2018 297.871 320.784 31,072.179 31,786.482 4,305,528,305.863
23-01-2018 286.960 315.329 29,762.624 31,072.179 4,599,558,742.875
24-01-2018 307.691 332.786 32,500.785 32,619.836 1,840,390,891.810
25-01-2018 294.598 301.144 30,834.078 31,310.280 2,864,047,408.730
26-01-2018 288.051 298.962 30,715.028 31,667.432 2,285,479,978.350
27-01-2018 307.691 319.693 33,334.139 33,572.240 1,602,264,662.568
28-01-2018 341.515 345.880 33,334.139 34,167.492 2,177,958,571.144
29-01-2018 296.780 338.242 30,715.028 32,143.634 1,138,283,571.985
30-01-2018 268.411 289.142 26,072.058 27,500.664 1,046,253,372.376
31-01-2018 262.956 273.867 26,310.159 27,500.664 2,326,962,885.325
01-02-2018 232.405 237.860 18,809.978 21,310.039 39,378,239,460.557
02-02-2018 174.576 211.674 17,619.473 21,310.039 5,078,908,299.993
03-02-2018 206.218 223.676 21,071.938 21,905.291 2,932,088,695.442
04-02-2018 170.212 187.670 18,571.877 19,167.130 1,476,384,954.689
05-02-2018 147.299 154.937 13,571.756 13,928.908 2,145,729,578.216
06-02-2018 142.934 165.848 12,857.453 16,786.120 3,597,536,439.107
07-02-2018 147.299 181.123 15,000.362 15,833.716 3,152,735,573.817
08-02-2018 157.119 206.218 17,143.271 20,238.584 9,876,047,768.734
09-02-2018 200.763 207.310 19,881.433 21,310.039 3,422,959,721.391
10-02-2018 189.852 193.125 19,405.231 20,238.584 2,035,598,822.255
11-02-2018 176.759 178.941 18,214.726 19,167.130 1,610,210,092.623
12-02-2018 186.579 198.581 20,000.483 20,833.837 1,556,117,000.037
13-02-2018 185.487 188.761 19,405.231 19,762.382 1,712,950,908.140
14-02-2018 198.581 256.409 21,667.190 27,500.664 6,759,617,953.005
15-02-2018 254.227 355.699 27,024.462 36,310.401 24,287,964,408.283
16-02-2018 336.060 358.973 34,167.492 35,477.048 10,998,963,945.639
17-02-2018 337.151 376.430 36,429.452 37,381.856 7,481,823,972.693
18-02-2018 320.784 341.515 31,310.280 34,167.492 7,257,627,365.701
19-02-2018 321.875 348.062 34,762.745 34,762.745 9,361,180,567.807
20-02-2018 300.053 315.329 29,167.371 31,548.381 5,691,367,382.517
21-02-2018 273.867 294.598 27,619.715 28,453.068 5,132,988,416.074
22-02-2018 249.863 257.500 21,190.988 22,143.392 10,290,986,483.993
23-02-2018 216.038 246.589 22,738.645 25,238.705 9,119,922,477.186
24-02-2018 225.858 228.040 22,619.594 23,452.948 3,741,726,589.360
25-02-2018 217.129 228.040 23,333.897 24,167.251 3,498,748,457.184
26-02-2018 228.040 243.316 24,167.251 25,357.755 3,776,006,941.372
27-02-2018 233.496 258.591 25,000.604 27,381.614 4,758,988,308.926
28-02-2018 245.498 256.409 25,119.655 25,595.856 4,364,976,884.978
01-03-2018 238.951 257.500 25,833.957 27,143.513 7,541,719,467.368
02-03-2018 245.498 245.498 25,357.755 25,953.008 2,142,299,614.397
03-03-2018 237.860 240.043 24,048.200 24,524.402 2,530,846,382.512
04-03-2018 226.949 237.860 24,405.352 25,238.705 1,897,671,204.255
05-03-2018 226.949 231.314 24,048.200 24,167.251 1,705,335,962.261
06-03-2018 212.765 219.312 21,548.140 21,905.291 2,207,853,579.112
07-03-2018 185.487 204.036 11,490.754 20,595.736 11,146,940,020.692
08-03-2018 175.668 182.214 14,047.958 18,809.978 7,526,869,227.638
09-03-2018 178.941 182.214 16,548.019 18,690.928 3,162,630,336.681
10-03-2018 160.392 181.123 17,262.322 18,095.675 2,490,310,760.327
11-03-2018 175.668 186.579 18,452.827 20,000.483 2,156,658,651.783
12-03-2018 177.850 180.032 17,500.423 18,452.827 3,108,228,427.110
13-03-2018 168.030 172.394 17,619.473 18,333.776 2,001,620,263.249
14-03-2018 149.481 150.572 15,238.463 15,238.463 1,444,289,060.216
15-03-2018 139.661 142.934 13,095.554 14,762.261 2,798,397,251.215
16-03-2018 133.115 152.754 13,928.908 14,881.312 2,526,928,311.662
17-03-2018 124.386 138.570 12,024.100 14,167.009 5,731,687,761.406
18-03-2018 126.568 145.117 12,857.453 15,595.615 4,001,149,404.549
19-03-2018 147.299 168.030 13,452.706 15,714.665 4,625,278,411.872
20-03-2018 144.026 162.574 15,714.665 17,143.271 1,516,761,406.362
21-03-2018 157.119 164.756 16,309.918 16,786.120 1,829,009,783.513
22-03-2018 148.390 150.572 15,952.766 16,071.817 1,374,821,191.418
23-03-2018 148.390 152.754 15,476.564 16,071.817 1,782,233,534.367
24-03-2018 140.752 141.843 14,881.312 15,119.413 2,287,135,375.486
25-03-2018 139.661 146.208 14,405.110 15,595.615 3,244,366,359.015
26-03-2018 132.023 134.206 14,286.059 14,524.160 1,376,623,854.018
27-03-2018 122.203 127.659 13,333.655 13,690.807 1,250,479,615.938
28-03-2018 124.386 129.841 13,214.605 14,047.958 1,227,090,955.638
29-03-2018 110.201 121.112 11,320.512 11,700.283 1,175,406,849.824
30-03-2018 110.201 114.566 11,758.617 12,143.151 997,841,131.323
31-03-2018 111.292 111.292 11,639.567 11,770.522 852,898,581.940
01-04-2018 103.709 106.066 10,833.595 11,252.653 1,405,187,044.095
02-04-2018 104.724 107.572 10,950.265 11,009.790 966,705,498.144
03-04-2018 109.110 127.659 11,903.859 13,095.554 1,342,063,614.292
04-04-2018 108.859 109.110 11,193.128 11,427.657 888,929,571.484
05-04-2018 105.477 107.725 10,151.436 11,005.028 2,295,608,080.184
06-04-2018 97.948 100.414 10,378.822 10,687.163 942,671,941.311
07-04-2018 101.822 103.000 11,055.029 11,114.554 1,021,988,262.329
08-04-2018 106.022 110.201 11,287.177 11,334.798 990,395,832.400
09-04-2018 103.447 107.103 11,182.413 11,272.891 1,284,480,080.235
10-04-2018 107.615 114.566 11,509.802 11,697.902 2,109,588,586.014
11-04-2018 111.292 111.292 11,595.518 11,888.382 923,660,410.570
12-04-2018 125.477 141.843 13,452.706 15,119.413 1,226,681,302.884
13-04-2018 138.570 158.210 14,762.261 15,357.514 1,697,559,702.961
14-04-2018 142.934 151.663 15,357.514 15,714.665 1,611,488,218.740
15-04-2018 152.754 163.665 16,309.918 16,905.170 1,104,367,633.540
16-04-2018 148.390 150.572 15,000.362 15,833.716 1,110,190,274.213
17-04-2018 142.934 152.754 15,595.615 15,595.615 1,141,322,693.029
18-04-2018 149.481 153.845 15,952.766 16,667.069 1,231,772,973.516
19-04-2018 164.756 166.939 17,619.473 17,976.625 1,133,882,037.074
20-04-2018 178.941 207.310 19,286.180 22,381.493 2,142,182,349.659
21-04-2018 201.854 207.310 20,476.685 21,548.140 6,523,088,786.157
22-04-2018 202.945 221.494 20,714.786 21,190.988 3,725,485,006.493
23-04-2018 201.854 220.403 21,548.140 22,619.594 1,426,933,759.965
24-04-2018 225.858 231.314 23,810.099 24,643.453 1,748,360,573.150
25-04-2018 198.581 200.763 19,643.332 20,238.584 1,115,769,099.472
26-04-2018 199.672 205.127 20,952.887 22,143.392 1,295,822,259.021
27-04-2018 197.490 204.036 20,952.887 21,310.039 1,096,362,678.238
28-04-2018 207.310 212.765 22,381.493 22,857.695 1,057,081,729.223
29-04-2018 211.674 220.403 21,429.089 22,619.594 1,339,288,785.348
30-04-2018 201.854 205.127 20,833.837 21,310.039 1,631,628,229.125
01-05-2018 195.307 196.398 20,238.584 20,476.685 1,369,955,716.727
02-05-2018 192.034 194.216 20,476.685 20,833.837 1,482,084,378.100
03-05-2018 217.129 226.949 23,214.847 24,048.200 2,075,218,708.030
04-05-2018 221.494 223.676 21,905.291 22,738.645 1,755,528,246.319
05-05-2018 216.038 217.129 22,738.645 23,214.847 2,173,597,989.603
06-05-2018 205.127 208.401 21,071.938 21,429.089 2,926,578,800.420
07-05-2018 187.670 197.490 20,119.534 21,310.039 1,847,551,541.000
08-05-2018 193.125 194.216 20,238.584 20,714.786 1,398,862,486.534
09-05-2018 189.852 198.581 20,714.786 21,071.938 1,278,163,022.856
10-05-2018 185.487 186.579 19,048.079 20,000.483 1,293,833,044.295
11-05-2018 172.394 172.394 15,714.665 16,548.019 1,383,779,145.935
12-05-2018 153.845 168.030 15,476.564 15,714.665 704,732,145.145
13-05-2018 153.845 193.125 16,190.867 17,024.221 597,922,302.749
14-05-2018 156.028 159.301 16,428.968 17,262.322 1,349,757,490.650
15-05-2018 153.845 158.210 15,952.766 16,190.867 1,197,992,752.635
16-05-2018 148.390 152.754 15,357.514 15,476.564 1,067,127,210.014
17-05-2018 134.206 134.206 14,167.009 14,167.009 1,137,671,890.541
18-05-2018 134.206 136.388 14,286.059 14,762.261 1,096,993,526.812
19-05-2018 136.388 145.117 14,762.261 15,476.564 1,108,855,003.858
20-05-2018 145.117 151.663 15,595.615 16,071.817 1,465,795,532.186
21-05-2018 142.934 144.026 15,000.362 15,000.362 1,235,337,107.243
22-05-2018 126.568 128.750 13,690.807 13,928.908 979,316,040.906
23-05-2018 115.657 115.657 12,024.100 12,619.352 915,073,179.296
24-05-2018 120.021 126.568 12,738.403 13,452.706 992,894,107.043
25-05-2018 120.021 122.203 12,976.504 13,095.554 972,362,896.730
26-05-2018 120.021 128.750 11,826.476 13,095.554 1,623,005,401.753
27-05-2018 116.748 118.930 12,500.302 12,857.453 1,063,851,178.485
28-05-2018 106.088 114.566 6,747.782 11,905.050 2,252,615,017.676
29-05-2018 121.112 137.479 12,976.504 13,928.908 1,672,847,082.102
30-05-2018 126.568 129.841 13,452.706 13,452.706 1,072,433,528.689
31-05-2018 127.659 135.297 13,809.857 14,643.211 1,018,534,131.259
01-06-2018 134.206 136.388 14,524.160 14,881.312 1,076,584,700.409
02-06-2018 138.570 141.843 14,524.160 15,000.362 1,082,376,626.054
03-06-2018 144.026 146.208 14,167.009 14,881.312 1,884,341,953.654
04-06-2018 129.841 133.115 13,928.908 14,167.009 1,086,211,956.809
05-06-2018 133.115 140.752 13,809.857 14,286.059 1,365,852,165.206
06-06-2018 130.932 133.115 14,047.958 14,047.958 1,080,232,883.786
07-06-2018 128.750 129.841 13,928.908 14,047.958 902,381,563.147
08-06-2018 127.659 127.659 13,571.756 13,690.807 943,376,005.940
09-06-2018 124.386 130.932 12,857.453 13,333.655 1,338,821,869.306
10-06-2018 108.499 110.201 11,001.456 11,026.457 895,005,908.763
11-06-2018 102.291 110.201 10,964.551 11,224.081 1,985,703,569.183
12-06-2018 95.777 98.308 10,120.483 10,608.590 1,203,391,454.494
13-06-2018 94.064 94.064 9,770.474 10,002.623 3,083,908,672.886
14-06-2018 100.054 103.567 10,309.773 11,052.648 1,831,584,964.776
15-06-2018 95.002 99.574 10,093.101 10,313.344 2,124,596,448.599
16-06-2018 96.410 97.545 10,252.629 10,553.826 3,373,260,663.535
17-06-2018 96.639 97.446 10,337.155 10,420.490 2,104,021,665.805
18-06-2018 99.519 101.723 10,266.915 11,037.171 1,720,841,336.866
19-06-2018 105.226 107.692 11,166.936 11,699.092 4,112,868,532.218
20-06-2018 106.764 106.994 11,291.939 11,291.939 3,487,108,652.160
21-06-2018 101.483 102.400 10,634.781 11,041.933 2,847,135,095.372
22-06-2018 88.958 91.271 9,039.504 9,232.366 5,924,433,965.710
23-06-2018 86.819 87.801 9,353.797 9,450.228 10,164,383,068.153
24-06-2018 83.153 84.189 8,899.025 9,013.313 8,945,645,766.718
25-06-2018 83.251 86.153 8,985.931 9,357.369 9,239,798,825.740
26-06-2018 80.294 81.702 8,304.963 8,422.823 6,127,704,590.947
27-06-2018 79.389 81.069 8,599.017 8,751.402 3,110,840,037.825
28-06-2018 76.388 77.807 8,334.725 8,444.252 7,497,015,649.243
29-06-2018 80.065 81.636 8,612.113 8,782.355 8,749,497,099.259
30-06-2018 83.851 89.700 9,068.076 9,532.373 12,481,626,790.095
01-07-2018 86.885 90.834 9,270.462 9,787.141 15,880,725,577.871
02-07-2018 94.588 97.239 10,166.912 10,218.104 12,308,964,285.292
03-07-2018 90.780 94.708 9,794.284 10,245.486 11,971,821,020.974
04-07-2018 94.970 99.356 10,245.486 10,756.212 3,824,898,360.668
05-07-2018 98.657 99.683 10,414.537 10,437.157 7,898,775,950.878
06-07-2018 96.137 180.032 9,583.565 10,624.066 3,427,841,863.151
07-07-2018 100.665 102.149 10,334.773 10,815.737 979,785,099.857
08-07-2018 99.203 102.596 10,650.257 10,800.261 2,570,082,092.338
09-07-2018 95.995 110.201 10,462.158 11,551.470 10,157,170,989.150
10-07-2018 97.163 100.752 10,462.158 10,827.643 10,515,592,148.487
11-07-2018 102.193 103.557 10,991.932 11,102.649 8,493,391,983.272
12-07-2018 98.407 98.919 10,521.683 10,624.066 14,219,140,791.672
13-07-2018 97.719 99.890 10,553.826 10,744.307 15,879,984,131.386
14-07-2018 98.767 98.963 10,518.111 10,641.924 14,209,183,527.298
15-07-2018 101.112 102.040 10,790.737 10,893.120 13,020,740,529.191
16-07-2018 106.306 108.543 11,439.562 11,809.809 9,555,642,170.697
17-07-2018 112.384 127.659 12,262.201 13,571.756 11,841,493,824.693
18-07-2018 120.021 128.750 12,976.504 13,690.807 12,123,208,130.818
19-07-2018 123.295 123.295 12,500.302 12,500.302 16,246,320,124.801
20-07-2018 110.201 112.384 11,466.944 11,681.235 9,938,014,384.875
21-07-2018 110.201 111.292 11,591.947 12,024.100 17,093,302,968.580
22-07-2018 109.110 112.384 11,905.050 12,024.100 11,724,482,902.509
23-07-2018 108.128 108.619 11,401.466 11,647.900 12,285,154,662.441
24-07-2018 113.475 116.748 12,262.201 12,738.403 7,683,208,957.136
25-07-2018 115.657 116.748 12,262.201 12,262.201 8,797,638,143.283
26-07-2018 110.201 111.292 11,474.087 11,776.475 7,895,210,983.797
27-07-2018 110.201 115.657 11,905.050 12,381.252 10,490,087,008.482
28-07-2018 113.475 113.475 12,143.151 12,262.201 525,896,634.061
29-07-2018 111.292 112.384 12,024.100 12,262.201 4,880,668,986.787
30-07-2018 110.201 110.201 11,724.093 11,751.474 7,939,363,598.129
31-07-2018 101.909 104.920 11,119.316 11,216.938 9,748,127,178.214
01-08-2018 99.912 101.429 10,491.920 10,771.689 13,332,674,374.934
02-08-2018 96.595 105.837 9,826.428 10,089.529 10,234,419,403.065
03-08-2018 94.009 95.057 9,122.839 9,650.233 8,022,743,945.904
04-08-2018 86.175 88.357 9,025.218 9,097.839 9,044,266,244.594
05-08-2018 83.764 87.026 9,129.982 9,374.036 9,617,052,344.823
06-08-2018 85.095 86.994 9,107.363 9,154.983 8,075,157,712.203
07-08-2018 78.308 86.437 8,319.249 8,837.118 5,414,557,004.393
08-08-2018 76.192 76.192 7,425.179 7,738.282 9,940,721,950.288
09-08-2018 72.504 72.504 7,534.706 7,823.999 10,424,939,601.209
10-08-2018 65.412 75.035 7,062.075 7,385.893 16,502,234,283.793
11-08-2018 64.921 68.150 7,048.980 7,215.651 9,133,316,491.257
12-08-2018 66.175 72.176 7,133.506 7,496.610 6,972,418,927.539
13-08-2018 61.331 66.448 6,691.828 7,013.265 6,358,558,501.635
14-08-2018 62.978 65.379 5,271.556 5,669.185 8,073,391,479.055
15-08-2018 52.504 58.363 5,510.847 5,970.382 4,927,386,782.140
16-08-2018 55.799 60.338 5,862.046 5,931.096 7,273,674,539.109
17-08-2018 60.185 67.605 6,434.679 7,350.178 5,856,983,050.404
18-08-2018 62.542 65.433 6,778.735 7,038.265 5,660,823,668.401
19-08-2018 65.543 66.721 7,054.932 7,219.222 6,890,671,357.307
20-08-2018 59.803 65.008 6,496.586 7,060.885 313,068,158.862
21-08-2018 67.179 67.179 6,908.500 7,078.742 1,166,189,246.177
22-08-2018 62.389 65.957 6,610.874 6,610.874 1,813,437,264.429
23-08-2018 61.822 65.215 6,419.203 6,691.828 1,602,556,931.534
24-08-2018 62.564 65.052 6,743.020 7,071.599 114,235,259.886
25-08-2018 63.928 68.598 6,975.169 7,233.508 265,753,087.174
26-08-2018 65.510 67.463 7,089.457 7,360.892 129,762,063.580
27-08-2018 70.834 77.468 7,684.709 8,222.818 491,167,580.733
28-08-2018 77.326 80.785 8,208.532 8,359.726 339,354,508.217
29-08-2018 74.839 75.275 7,956.145 7,990.669 247,711,579.868
30-08-2018 72.078 73.475 7,625.184 7,675.185 314,736,770.604
31-08-2018 69.732 75.635 7,608.517 8,182.341 361,194,321.574
01-09-2018 78.636 78.832 8,385.917 8,459.728 235,331,756.966
02-09-2018 77.446 77.676 8,253.771 8,285.914 309,268,067.053
03-09-2018 74.380 74.850 7,929.953 7,981.145 996,371,810.111
04-09-2018 72.198 73.202 7,697.805 7,735.901 305,864,175.292
05-09-2018 56.737 70.562 5,644.184 6,427.536 481,019,240.314
06-09-2018 59.225 59.280 6,006.097 6,366.820 400,697,775.965
07-09-2018 54.697 55.755 5,875.142 6,010.860 322,188,141.102
08-09-2018 50.387 53.759 4,676.303 5,050.122 389,818,703.606
09-09-2018 46.110 50.082 5,031.074 5,359.653 325,473,696.671
10-09-2018 49.405 51.435 5,320.367 5,457.275 401,498,033.394
11-09-2018 46.972 49.012 4,990.597 5,184.649 405,093,834.553
12-09-2018 46.972 49.285 4,978.692 5,002.502 260,641,297.008
13-09-2018 52.929 54.381 5,228.698 5,533.467 227,674,667.212
14-09-2018 50.136 51.347 5,079.885 5,266.794 3,920,403,168.033
15-09-2018 51.216 51.609 5,351.320 5,412.036 4,558,321,675.172
16-09-2018 49.263 51.707 5,288.223 5,600.135 2,848,652,036.782
17-09-2018 45.706 46.241 4,709.638 4,882.261 6,076,363,707.711
18-09-2018 47.572 48.456 4,817.974 5,120.362 6,537,154,245.021
19-09-2018 47.245 47.910 5,007.264 5,227.507 7,470,070,712.548
20-09-2018 51.325 51.325 5,357.272 5,415.607 1,678,236,021.821
21-09-2018 54.697 59.181 5,950.144 5,985.859 293,564,235.273
22-09-2018 53.333 54.621 5,719.186 5,821.569 364,149,154.867
23-09-2018 54.195 54.784 5,837.046 5,866.808 241,884,534.327
24-09-2018 50.114 51.151 5,370.368 5,419.179 136,013,643.188
25-09-2018 47.758 50.704 5,210.840 5,398.940 643,111,370.693
26-09-2018 48.358 50.114 5,179.887 5,429.893 822,116,290.631
27-09-2018 53.213 59.040 5,721.567 6,251.342 267,966,950.184
28-09-2018 55.406 55.406 5,631.088 5,943.001 570,237,824.377
29-09-2018 56.868 61.756 5,962.049 6,421.584 506,868,674.352
30-09-2018 59.181 60.382 6,341.820 6,509.681 405,766,469.851
01-10-2018 59.225 59.225 6,168.006 6,168.006 580,148,301.907
02-10-2018 55.188 56.934 5,976.335 6,145.387 334,554,392.248
03-10-2018 54.959 55.974 5,965.620 6,031.098 520,463,050.407
04-10-2018 55.723 56.203 5,973.954 6,085.861 506,987,129.595
05-10-2018 57.316 57.992 6,181.102 6,185.864 568,510,639.792
06-10-2018 55.875 57.076 6,043.003 6,132.291 320,095,947.699
07-10-2018 56.454 56.901 6,054.908 6,068.004 222,758,715.111
08-10-2018 56.530 58.025 6,143.006 6,307.295 478,799,305.729
09-10-2018 57.337 57.730 6,069.194 6,085.861 596,898,944.692
10-10-2018 55.232 56.530 5,792.997 6,168.006 756,098,624.237
11-10-2018 47.638 49.525 4,485.823 5,094.171 488,558,827.230
12-10-2018 48.194 48.521 5,165.601 5,239.412 532,918,113.222
13-10-2018 48.881 50.333 5,162.029 5,176.316 281,491,919.800
14-10-2018 46.383 48.598 5,023.931 5,302.509 314,676,531.053
15-10-2018 52.537 52.897 5,247.746 5,415.607 359,090,699.323
16-10-2018 49.503 50.463 5,335.843 5,410.845 309,592,598.703
17-10-2018 48.969 50.038 5,303.700 5,459.656 454,295,142.288
18-10-2018 48.805 49.842 5,273.937 5,395.368 450,292,783.688
19-10-2018 49.536 49.983 5,195.364 5,373.939 116,450,313.401
20-10-2018 49.787 50.125 5,392.987 5,432.274 478,007,858.037
21-10-2018 49.711 50.365 5,400.130 5,475.132 451,722,818.237
22-10-2018 49.896 50.409 5,409.655 5,479.894 706,706,835.710
23-10-2018 50.256 51.740 5,410.845 5,523.943 264,388,530.397
24-10-2018 50.442 53.006 5,466.799 5,612.040 496,523,662.515
25-10-2018 51.009 51.358 5,526.324 5,601.326 759,119,530.554
26-10-2018 51.882 52.417 5,585.849 5,621.564 343,992,953.614
27-10-2018 51.380 51.816 5,054.884 5,298.938 807,267,122.356
28-10-2018 48.794 49.503 4,547.729 4,971.549 627,359,918.714
29-10-2018 43.764 44.637 4,714.400 4,864.403 887,224,530.291
30-10-2018 44.692 44.932 4,822.736 4,867.975 930,683,199.286
31-10-2018 44.986 49.351 4,908.452 5,172.744 896,642,257.820
01-11-2018 47.616 49.067 5,195.364 5,307.271 588,740,533.302
02-11-2018 49.198 49.831 5,282.270 5,317.986 238,165,992.107
03-11-2018 48.358 49.754 5,276.318 5,397.749 830,917,455.645
04-11-2018 52.406 54.064 5,679.899 5,788.235 498,617,522.626
05-11-2018 52.646 53.038 5,652.518 5,666.804 1,227,293,222.429
06-11-2018 54.381 56.323 5,865.618 5,948.953 612,686,349.920
07-11-2018 54.130 54.468 5,678.709 5,916.810 796,607,936.262
08-11-2018 52.558 52.886 5,471.561 5,490.609 505,572,928.761
09-11-2018 49.874 50.191 5,075.123 5,234.650 582,186,922.588
10-11-2018 48.554 48.827 5,176.316 5,194.173 615,500,227.426
11-11-2018 47.561 48.761 5,176.316 5,297.747 933,421,122.576
12-11-2018 48.347 48.881 5,240.603 5,283.461 896,302,368.656
13-11-2018 47.212 47.616 5,126.314 5,126.314 898,046,458.412
14-11-2018 41.593 45.957 4,522.728 4,867.975 292,777,073.398
15-11-2018 44.331 47.976 4,792.973 4,966.787 587,466,812.053
16-11-2018 44.070 45.324 4,806.068 4,903.690 1,063,940,704.458
17-11-2018 44.790 46.175 4,857.260 4,903.690 68,708,802.839
18-11-2018 45.794 46.525 4,972.739 5,032.264 715,363,354.372
19-11-2018 38.505 43.404 4,201.292 4,644.160 628,843,287.885
20-11-2018 37.545 39.214 2,448.869 3,150.076 1,942,209,542.192
21-11-2018 30.147 30.616 3,115.551 3,250.079 2,382,620,420.469
22-11-2018 27.245 27.910 2,877.450 3,045.312 2,466,544,471.856
23-11-2018 27.583 28.161 2,906.023 2,981.024 2,136,076,964.060
24-11-2018 24.975 25.314 2,600.063 2,613.158 256,679,296.526
25-11-2018 24.801 26.972 2,663.160 2,828.640 518,555,266.220
26-11-2018 24.179 25.183 2,615.539 2,701.256 370,191,205.603
27-11-2018 25.052 26.317 2,733.399 2,775.067 200,506,629.889
28-11-2018 28.358 29.951 3,047.693 3,173.886 357,818,287.629
29-11-2018 27.812 30.333 3,034.597 3,192.934 297,279,444.078
30-11-2018 28.118 28.783 2,961.976 3,014.359 1,381,354,801.649
01-12-2018 29.002 29.274 3,096.503 3,119.123 2,743,457,947.709
02-12-2018 27.976 28.063 2,991.739 3,060.788 2,902,493,218.520
03-12-2018 26.176 26.699 2,831.021 2,901.261 2,692,823,152.960
04-12-2018 26.983 27.092 2,739.352 2,808.401 2,163,431,553.509
05-12-2018 23.808 24.583 2,597.682 2,670.303 1,511,465,921.282
06-12-2018 21.789 22.749 2,371.486 2,469.107 1,999,193,180.802
07-12-2018 23.415 23.579 2,239.340 2,265.531 959,097,695.295
08-12-2018 20.284 21.287 2,167.910 2,264.340 1,547,093,686.799
09-12-2018 21.429 21.462 2,284.579 2,325.056 2,228,237,762.063
10-12-2018 20.469 21.898 2,233.387 2,319.104 1,980,164,744.891
11-12-2018 20.633 20.764 2,227.435 2,234.578 2,068,823,910.677
12-12-2018 21.058 21.058 2,247.673 2,281.007 2,416,605,765.353
13-12-2018 19.956 20.415 2,157.195 2,217.911 2,371,233,835.849
14-12-2018 19.749 21.560 2,150.052 2,317.913 2,685,657,265.549
15-12-2018 21.342 22.870 2,320.294 2,484.584 2,976,345,717.058
16-12-2018 23.077 23.666 2,352.438 2,490.536 2,269,123,035.552
17-12-2018 25.510 26.132 2,692.922 2,750.066 1,321,253,230.567
18-12-2018 27.048 28.445 2,791.734 2,996.501 2,664,655,448.628
19-12-2018 26.972 27.747 2,936.976 3,003.644 2,395,475,611.998
20-12-2018 31.849 38.352 3,436.988 3,975.096 3,006,456,087.372
21-12-2018 34.250 40.011 2,129.813 3,879.856 1,132,053,302.417
22-12-2018 38.461 39.236 4,089.385 4,114.385 686,929,810.284
23-12-2018 41.920 41.920 4,115.576 4,133.433 957,001,811.325
24-12-2018 40.567 40.578 4,014.383 4,267.960 1,621,482,507.818
25-12-2018 36.377 37.785 3,617.945 3,851.284 371,522,428.241
26-12-2018 35.734 36.814 3,798.901 3,903.666 256,479,053.592
27-12-2018 31.489 33.650 3,435.797 3,670.327 311,473,120.326
28-12-2018 40.262 41.047 4,089.385 4,110.814 192,884,540.979
29-12-2018 37.021 38.505 3,952.476 4,146.529 328,164,356.914
30-12-2018 39.127 39.389 4,102.480 4,110.814 603,090,284.749
31-12-2018 35.581 36.585 3,866.760 3,991.763 376,136,111.134
01-01-2019 39.105 39.411 4,116.766 4,151.291 92,425,328.204
02-01-2019 41.756 41.920 4,307.247 4,320.342 441,083,513.576
03-01-2019 37.796 39.072 4,079.860 4,175.101 299,437,829.558
04-01-2019 39.956 43.993 3,923.904 4,240.579 208,230,268.870
05-01-2019 38.920 39.683 4,127.481 4,157.243 280,301,891.049
06-01-2019 38.680 42.869 4,217.959 4,677.494 395,264,906.613
07-01-2019 41.102 41.615 4,466.775 4,519.157 327,393,028.756
08-01-2019 41.145 41.822 4,484.632 4,552.491 258,098,259.379
09-01-2019 41.746 41.746 4,398.916 4,477.489 265,176,168.474
10-01-2019 34.741 37.599 3,784.615 3,970.334 239,313,281.730
11-01-2019 36.159 38.549 3,890.570 3,953.667 46,719,819.212
12-01-2019 35.865 39.934 3,678.660 3,939.381 49,940,135.109
13-01-2019 33.453 36.410 3,634.612 3,867.951 11,061,933.919
14-01-2019 39.454 41.451 3,998.906 4,040.574 19,826,431.381
15-01-2019 34.599 35.788 3,706.042 3,863.189 4,674,041.495
16-01-2019 35.963 36.901 3,552.467 3,925.095 16,143,604.310
17-01-2019 36.148 37.032 3,663.184 3,804.854 10,302,272.709
18-01-2019 33.977 34.468 3,539.371 3,692.946 4,966,905.713
19-01-2019 35.046 35.319 3,731.043 3,732.233 1,064,906.680
20-01-2019 32.438 32.548 3,415.559 3,446.512 2,294,698.296
21-01-2019 31.140 32.471 3,397.701 3,521.514 4,237,126.177
22-01-2019 32.940 35.024 3,594.134 3,761.996 20,971,459.045
23-01-2019 34.031 34.031 3,538.181 3,710.804 1,838,853.950
24-01-2019 34.042 34.250 3,498.894 3,736.995 1,451,225.537
25-01-2019 33.737 33.911 3,633.421 3,633.421 991,333.474
26-01-2019 33.420 33.802 3,603.658 3,609.611 3,729,613.916
27-01-2019 31.926 34.086 3,483.417 3,677.470 9,575,588.486
28-01-2019 31.926 31.926 2,683.398 3,356.033 36,699,339.025
29-01-2019 30.289 30.289 3,179.839 3,304.842 9,864,524.038
30-01-2019 31.533 39.880 3,319.128 4,132.243 94,342,517.379
31-01-2019 37.119 38.876 3,947.714 3,947.714 22,876,862.221
01-02-2019 36.225 39.160 3,952.476 4,271.532 6,752,782.193
02-02-2019 40.600 40.611 4,137.005 4,137.005 995,976.443
03-02-2019 36.628 36.628 3,959.619 3,964.381 436,201.015
04-02-2019 36.225 39.105 3,909.618 3,909.618 8,157,578.037
05-02-2019 35.843 46.688 3,910.809 4,777.496 502,018,438.124
06-02-2019 42.793 43.590 3,644.136 4,403.678 195,518,414.137
07-02-2019 40.284 43.360 4,395.344 4,731.067 2,565,895.325
08-02-2019 49.678 53.704 5,021.550 5,859.665 89,749,430.221
09-02-2019 53.693 53.693 5,262.032 5,658.470 791,923.895
10-02-2019 54.522 54.522 5,459.656 5,472.751 10,945,502.535
11-02-2019 48.238 48.740 5,175.125 5,175.125 6,516,943.161
12-02-2019 48.172 55.243 5,256.079 6,027.527 83,216.296
13-02-2019 55.101 56.006 5,316.795 5,316.795 11,670,877.203
14-02-2019 48.139 53.104 5,252.508 5,776.330 31,368,257.847
15-02-2019 53.453 53.453 3,314.366 4,394.154 6,585,516.247
16-02-2019 40.687 53.060 4,439.393 5,789.426 3,365,676.552
17-02-2019 57.796 57.796 6,240.627 6,240.627 567.871
18-02-2019 62.422 62.422 3,658.422 3,658.422 2,149,218.591
19-02-2019 33.039 55.330 3,604.849 6,037.051 29,737,980.365
20-02-2019 57.185 57.185 6,239.436 6,239.436 0.000
21-02-2019 56.083 59.072 6,119.195 6,445.394 4,246,888.318
22-02-2019 60.152 60.152 5,940.620 6,244.198 965,380.466
23-02-2019 61.233 61.233 4,159.624 4,159.624 110,240.759
24-02-2019 31.893 53.933 3,479.846 5,826.331 18,468,303.331
25-02-2019 55.635 57.796 6,034.670 6,306.105 48,999,398.095
26-02-2019 56.999 56.999 5,689.423 5,689.423 2,060,764.073
27-02-2019 51.696 57.479 5,640.612 6,271.580 888,711.947
28-02-2019 57.621 57.621 6,287.057 6,287.057 0.000
01-03-2019 57.567 57.567 6,281.104 6,281.104 0.000
02-03-2019 56.574 56.574 5,739.424 5,752.520 1,435,272.771
03-03-2019 51.696 59.127 3,436.988 5,025.121 2,768,400.217
04-03-2019 44.375 46.808 4,841.784 5,107.266 377,985.322
05-03-2019 51.064 61.473 3,735.805 6,707.305 424,534.066
06-03-2019 61.724 61.724 6,048.956 6,048.956 1,209.553
07-03-2019 55.101 55.101 6,012.050 6,012.050 0.000
08-03-2019 53.813 55.013 5,871.570 6,002.526 1,069,073.448
09-03-2019 56.574 56.574 6,172.768 6,172.768 0.000
10-03-2019 55.810 55.810 5,357.272 5,357.272 21,429.089
11-03-2019 48.085 54.653 5,071.551 5,117.981 1,015,619.775
12-03-2019 47.190 47.190 3,654.850 3,654.850 377,509.120
13-03-2019 33.137 35.134 3,615.564 3,833.426 22,976.746
14-03-2019 35.123 54.413 3,606.040 5,906.095 3,614,492.087
15-03-2019 56.061 56.235 5,877.523 5,877.523 338,222.457
16-03-2019 55.450 55.450 3,844.140 5,571.563 1,954,690.082
17-03-2019 50.365 52.133 3,731.043 5,207.269 836,329.729
18-03-2019 47.299 49.263 5,121.552 5,121.552 442,986.893
19-03-2019 48.554 48.554 3,652.469 3,652.469 478,463.940
20-03-2019 33.661 51.838 3,672.708 5,616.802 11,923,383.303
21-03-2019 49.787 53.268 5,432.274 5,810.855 47,468,646.827
22-03-2019 53.704 53.704 3,791.758 5,408.464 11,995,408.853
23-03-2019 49.929 55.221 5,447.751 5,710.852 10,288,939.054
24-03-2019 51.762 51.762 5,647.755 5,647.755 0.000
25-03-2019 50.911 51.293 5,414.417 5,582.278 6,357,891.700
26-03-2019 51.282 51.282 5,595.373 5,595.373 0.000
27-03-2019 53.551 53.551 3,876.284 3,876.284 579,180.659
28-03-2019 35.057 35.057 3,825.092 3,825.092 0.000
29-03-2019 36.585 61.440 3,991.763 6,663.256 4,452,607.574
30-03-2019 60.600 60.600 5,808.474 6,134.672 7,586,730.912
31-03-2019 55.875 55.875 5,864.427 5,864.427 2,642,206.692
01-04-2019 53.540 53.540 5,841.808 5,841.808 0.000
02-04-2019 62.247 69.656 6,344.201 7,500.181 9,655,828.520
03-04-2019 67.179 69.078 6,140.625 7,198.983 44,761,319.514
04-04-2019 64.713 66.579 4,821.545 7,214.460 17,682,212.911
05-04-2019 69.601 71.544 7,594.231 7,646.613 1,523,251.087
06-04-2019 70.027 71.500 7,039.456 7,114.458 5,109,171.055
07-04-2019 68.849 77.774 7,512.086 8,485.919 13,669,973.119
08-04-2019 80.207 81.309 7,347.797 7,544.230 14,640,353.706
09-04-2019 67.332 68.576 7,346.606 7,482.324 2,940,547.233
10-04-2019 69.001 69.274 7,264.461 7,279.938 1,643,849.239
11-04-2019 62.149 68.183 5,390.606 6,323.962 7,913,405.471
12-04-2019 57.730 71.816 5,862.046 6,647.780 6,235,507.791
13-04-2019 60.916 60.916 6,646.589 6,646.589 0.000
14-04-2019 62.444 67.343 6,660.875 7,228.746 4,215,816.138
15-04-2019 62.968 62.968 6,425.155 6,425.155 1,034,429.753
16-04-2019 61.320 61.320 6,690.638 6,690.638 0.000
17-04-2019 61.364 72.897 6,695.400 7,953.764 7,256,008.636
18-04-2019 76.203 76.203 8,314.487 8,314.487 0.000
19-04-2019 75.635 75.635 5,696.566 8,107.339 1,101,931.384

Cryptocurrency Converter & Calculator

=