Rank 1299
Santiment (SAN)
SAN
Just now
¥ 221.494 (-12.88%)
Mkt. Cap.
¥ 18.46 B
Vol. 24H
SAN 935.69 K (¥ 224.68 M)
Open 24h
¥ 254.227
Low/High 24h
¥ 204.036 - ¥ 260.774
Last trade
SAN 76.531 ( ¥ 16,909.362) / Bitfinex
Loading chart ...

Twitter

Website Live Widget For Santiment (SAN)

Santiment (SAN)
2.030 JPY (-12.8755364807%)
Rank

1299
MARKET CAP

¥ 169.17 M
VOLUME (24H)

¥ 224.68 M

Historical data for Santiment (SAN)

Currency in JPY
Open/Close in

From: To:

Date Open High Low Close Volume
12-07-2017 32.842 37.959 3,441.750 3,736.995 2,725,037,502.677
13-07-2017 34.250 34.250 2,807.211 2,857.212 9,845,237,262.457
14-07-2017 26.186 27.059 1,916.713 1,940.523 7,827,158,625.389
15-07-2017 17.785 21.746 1,785.757 1,988.143 4,601,013,897.078
16-07-2017 18.221 19.858 1,666.707 1,776.233 4,069,996,067.862
17-07-2017 16.279 20.829 1,690.517 2,238.149 6,767,477,547.652
18-07-2017 20.513 20.731 2,001.239 2,095.289 4,322,414,904.313
19-07-2017 19.203 28.260 2,083.384 2,321.485 9,494,412,834.274
20-07-2017 21.277 24.004 2,142.909 2,609.587 3,884,206,936.401
21-07-2017 23.917 26.186 2,382.200 2,382.200 4,028,104,817.688
22-07-2017 21.833 24.004 2,298.865 2,470.298 1,698,388,770.610
23-07-2017 22.640 25.455 2,334.580 2,604.825 8,912,048,883.600
24-07-2017 23.873 26.165 2,604.825 2,761.971 6,371,291,309.256
25-07-2017 25.314 25.532 2,160.766 2,238.149 4,468,040,803.540
26-07-2017 20.513 21.931 2,157.195 2,359.581 1,347,292,312.044
27-07-2017 21.626 23.677 2,273.864 2,371.486 8,991,172,104.714
28-07-2017 21.735 22.149 2,125.051 2,250.054 3,133,750,948.488
29-07-2017 20.622 21.058 2,108.384 2,288.151 736,603,629.435
30-07-2017 20.971 21.058 2,011.953 2,144.099 998,926,633.739
31-07-2017 19.651 20.611 1,728.613 2,106.003 1,333,343,760.766
01-08-2017 19.302 26.186 1,904.808 2,491.727 3,782,621,148.788
02-08-2017 22.837 22.913 2,154.814 2,338.152 2,213,736,102.184
03-08-2017 21.429 25.074 2,261.959 2,631.016 2,357,956,372.213
04-08-2017 24.113 25.859 2,434.583 2,550.062 2,724,454,988.603
05-08-2017 23.371 25.641 2,500.060 2,796.496 2,043,418,773.088
06-08-2017 25.630 31.456 2,582.205 3,276.270 3,008,501,612.981
07-08-2017 30.027 31.424 2,964.357 3,094.122 2,157,510,219.976
08-08-2017 28.358 32.340 2,938.166 3,367.939 1,722,267,085.597
09-08-2017 30.867 30.878 2,642.921 2,964.357 3,744,187,839.300
10-08-2017 27.168 42.553 2,875.069 4,642.969 14,787,730,957.194
11-08-2017 42.553 48.554 3,339.366 3,513.180 26,095,672,248.576
12-08-2017 32.198 38.974 3,513.180 3,927.476 10,729,219,571.560
13-08-2017 35.995 37.097 3,301.270 3,690.565 5,579,320,270.734
14-08-2017 33.824 38.003 3,363.176 3,619.135 7,413,036,358.426
15-08-2017 33.170 34.904 3,317.937 3,523.895 4,766,572,539.778
16-08-2017 32.297 35.930 3,357.224 3,567.943 6,515,002,519.367
17-08-2017 32.700 46.470 3,482.227 4,969.168 18,970,395,818.526
18-08-2017 45.543 46.808 3,589.372 3,989.382 11,154,691,517.489
19-08-2017 36.563 41.276 3,838.188 4,479.870 7,228,549,282.231
20-08-2017 41.058 44.190 4,191.768 4,588.206 4,370,089,389.447
21-08-2017 42.051 47.354 4,458.441 4,932.262 10,699,874,219.729
22-08-2017 45.204 46.219 4,166.767 4,476.299 5,096,729,087.680
23-08-2017 41.025 57.610 4,400.106 5,535.848 24,884,937,759.534
24-08-2017 50.736 63.022 5,329.891 6,127.529 31,742,751,537.298
25-08-2017 56.159 60.011 5,383.463 5,779.902 14,262,977,088.837
26-08-2017 52.973 54.511 5,391.797 5,833.474 4,588,047,512.386
27-08-2017 53.464 55.548 5,357.272 5,564.420 5,626,370,336.019
28-08-2017 50.998 51.522 5,000.121 5,189.411 5,209,617,172.162
29-08-2017 47.561 53.464 5,023.931 5,469.180 8,056,819,054.861
30-08-2017 50.125 54.282 5,422.750 5,472.751 6,637,609,648.181
31-08-2017 50.158 52.362 5,423.941 5,619.183 2,526,764,379.130
01-09-2017 51.500 52.340 5,059.646 5,131.076 7,471,962,186.817
02-09-2017 47.027 47.648 4,178.672 4,431.059 7,521,883,035.745
03-09-2017 40.611 42.313 4,098.909 4,327.486 3,660,369,742.853
04-09-2017 39.662 40.033 2,982.215 3,559.610 12,320,043,838.685
05-09-2017 32.624 39.040 3,044.121 3,953.667 7,980,179,346.128
06-09-2017 36.236 39.531 3,750.091 4,089.385 6,152,627,693.081
07-09-2017 37.479 37.970 3,773.901 4,077.479 3,429,857,149.935
08-09-2017 37.370 37.839 3,258.412 3,445.321 4,849,514,186.478
09-09-2017 31.577 33.562 3,370.320 3,569.134 1,216,676,894.514
10-09-2017 32.711 33.366 3,316.747 3,597.706 1,698,988,666.055
11-09-2017 32.973 33.377 3,416.749 3,432.226 580,967,845.516
12-09-2017 31.456 37.861 3,301.270 3,510.799 7,055,497,006.107
13-09-2017 32.177 32.351 3,158.410 3,348.890 5,858,974,765.190
14-09-2017 30.693 31.882 2,678.636 2,686.970 5,595,618,640.688
15-09-2017 24.626 32.722 2,559.586 3,214.363 3,505,039,918.707
16-09-2017 29.460 31.118 3,096.503 3,385.796 1,985,707,259.749
17-09-2017 31.031 32.166 3,154.838 3,488.180 1,613,351,716.142
18-09-2017 31.969 38.178 3,361.986 4,115.576 6,594,997,666.309
19-09-2017 37.719 45.259 3,831.045 4,634.636 28,185,117,133.640
20-09-2017 42.477 43.426 4,185.815 4,394.154 12,568,259,121.199
21-09-2017 40.273 41.407 3,634.612 3,867.951 12,837,011,566.551
22-09-2017 35.450 37.938 3,473.893 3,988.192 6,642,830,012.399
23-09-2017 36.552 39.258 3,813.187 4,129.862 6,764,683,075.376
24-09-2017 37.850 38.243 3,919.142 3,938.190 2,477,720,694.251
25-09-2017 36.094 38.189 3,809.616 4,088.194 3,065,432,036.021
26-09-2017 37.468 38.145 3,917.952 4,037.002 1,918,002,171.635
27-09-2017 36.999 39.367 3,909.618 4,201.292 4,993,699,812.812
28-09-2017 38.505 41.549 4,115.576 4,440.583 5,680,803,198.719
29-09-2017 40.698 41.244 3,870.332 3,985.811 4,261,565,934.222
30-09-2017 36.530 40.022 3,984.620 4,116.766 4,306,453,447.261
01-10-2017 37.730 37.829 3,854.855 3,919.142 1,855,297,085.272
02-10-2017 35.919 36.541 3,635.802 3,653.660 1,914,019,694.468
03-10-2017 33.486 33.813 3,469.131 3,563.181 2,503,627,034.425
04-10-2017 32.657 33.824 3,359.605 3,539.371 2,591,512,967.244
05-10-2017 32.438 34.010 3,342.938 3,634.612 2,362,688,034.147
06-10-2017 33.311 33.628 3,511.990 3,633.421 1,551,842,015.802
07-10-2017 33.300 33.551 3,429.845 3,566.753 708,376,637.956
08-10-2017 32.689 33.715 3,453.655 3,488.180 1,134,771,463.325
09-10-2017 31.969 32.002 3,154.838 3,200.077 1,514,059,198.220
10-10-2017 29.329 31.631 3,096.503 3,353.652 2,322,089,315.200
11-10-2017 30.736 37.054 3,214.363 3,773.901 6,406,781,690.501
12-10-2017 34.588 35.264 3,292.937 3,421.511 4,510,014,317.606
13-10-2017 31.358 34.042 3,286.984 3,567.943 2,443,311,172.452
14-10-2017 32.700 33.606 3,486.989 3,660.803 898,598,019.357
15-10-2017 33.551 33.661 3,333.414 3,475.084 1,066,552,672.324
16-10-2017 31.849 35.875 3,464.369 3,797.711 3,004,828,071.849
17-10-2017 34.664 34.664 3,431.035 3,504.847 1,134,261,093.851
18-10-2017 32.057 33.170 3,406.035 3,548.895 831,162,461.564
19-10-2017 32.526 34.173 3,400.082 3,439.369 1,787,777,358.780
20-10-2017 31.577 31.817 3,154.838 3,229.840 2,301,199,048.593
21-10-2017 29.602 29.602 1.191 2,591.729 11,521,175,133.518
22-10-2017 23.764 25.968 2,567.919 2,725.066 2,039,237,719.694
23-10-2017 25.204 25.204 2,265.531 2,503.632 3,344,395,085.200
24-10-2017 22.946 27.059 2,467.917 2,795.306 3,344,819,976.418
25-10-2017 25.619 25.685 2,479.822 2,581.015 960,989,883.866
26-10-2017 23.655 23.786 2,484.584 2,517.918 508,250,731.552
27-10-2017 23.077 23.295 2,382.200 2,416.725 650,983,822.793
28-10-2017 22.149 22.597 2,307.199 2,335.771 1,404,970,372.194
29-10-2017 21.407 24.004 2,319.104 2,517.918 2,236,891,661.615
30-10-2017 23.077 24.768 2,469.107 2,595.301 2,050,181,555.522
31-10-2017 23.786 26.176 2,552.443 2,829.830 1,905,913,546.245
01-11-2017 26.001 26.023 2,497.679 2,536.966 1,468,630,719.731
02-11-2017 23.426 23.852 2,321.485 2,469.107 942,470,745.974
03-11-2017 22.629 25.084 2,411.963 2,700.065 1,231,447,727.563
04-11-2017 24.746 25.630 2,559.586 2,620.301 825,147,673.392
05-11-2017 24.015 25.128 2,560.776 2,608.396 621,692,281.786
06-11-2017 23.906 24.332 2,501.251 2,556.014 602,944,090.741
07-11-2017 23.426 23.961 2,434.583 2,497.679 1,241,269,750.574
08-11-2017 22.793 27.278 2,454.821 2,935.785 3,136,102,195.769
09-11-2017 26.907 31.096 2,931.023 3,152.457 8,982,794,164.211
10-11-2017 28.892 31.118 2,832.211 2,921.499 5,389,425,801.994
11-11-2017 26.776 28.587 2,823.878 3,034.597 2,304,384,720.796
12-11-2017 27.812 28.369 2,788.163 2,886.975 1,909,178,863.229
13-11-2017 26.459 28.369 2,809.592 3,020.311 1,229,968,763.260
14-11-2017 27.681 29.318 2,917.928 2,954.833 2,201,376,755.967
15-11-2017 27.081 28.696 2,904.832 3,002.453 2,546,346,161.743
16-11-2017 27.518 29.023 2,903.642 3,166.743 3,313,588,745.691
17-11-2017 29.023 39.280 3,013.168 3,976.287 22,341,369,522.047
18-11-2017 36.443 38.843 3,761.996 4,190.577 5,994,221,723.188
19-11-2017 38.407 45.881 4,095.337 4,813.212 14,702,040,077.407
20-11-2017 44.113 81.833 4,654.874 6,631.113 79,691,046,619.010
21-11-2017 62.226 68.707 5,262.032 6,345.391 58,574,618,953.060
22-11-2017 58.156 77.359 5,714.424 7,681.138 41,383,080,039.704
23-11-2017 70.398 92.744 7,418.036 8,614.494 71,048,748,538.216
24-11-2017 77.272 91.423 8,156.149 9,660.948 35,257,104,061.947
25-11-2017 86.786 151.663 9,059.743 14,047.958 137,195,104,945.773
26-11-2017 128.750 130.932 11,905.050 11,905.050 7,045,884.512
27-11-2017 109.110 150.572 11,905.050 14,047.958 104,873,563,591.770
28-11-2017 128.750 145.117 13,690.807 14,047.958 64,337,604,018.218
29-11-2017 128.750 140.752 10,770.498 12,381.252 103,183,466,211.953
30-11-2017 113.475 138.570 11,905.050 15,000.362 44,566,551,832.288
01-12-2017 137.479 200.763 13,928.908 20,119.534 95,202,147,076.383
02-12-2017 183.305 244.407 18,095.675 23,571.998 166,669,963,001.034
03-12-2017 217.129 304.418 22,857.695 29,643.573 386,011,016,137.336
04-12-2017 268.411 314.238 26,429.210 31,667.432 223,638,179,215.361
05-12-2017 295.689 353.517 28,572.119 34,762.745 257,512,356,771.020
06-12-2017 321.875 375.339 23,810.099 30,357.876 279,934,062,043.477
07-12-2017 273.867 349.153 24,286.301 33,691.290 205,581,909,053.238
08-12-2017 308.782 334.969 30,357.876 35,357.997 69,650,276,656.357
09-12-2017 321.875 332.786 29,881.674 32,976.987 67,838,145,971.113
10-12-2017 302.235 349.153 27,262.563 37,500.906 135,115,750,780.688
11-12-2017 340.424 468.083 37,143.755 43,691.532 440,235,626,543.239
12-12-2017 398.252 446.261 40,000.966 44,405.835 259,038,745,671.884
13-12-2017 408.072 500.816 41,786.724 48,572.602 223,988,383,628.565
14-12-2017 445.170 490.996 47,739.249 49,405.956 110,515,472,993.684
15-12-2017 452.808 468.083 41,667.673 48,334.501 150,331,709,821.828
16-12-2017 442.988 512.818 47,501.148 55,239.430 88,207,134,983.953
17-12-2017 506.272 523.729 51,191.713 51,786.965 50,042,699,729.459
18-12-2017 474.630 494.269 47,858.299 53,453.672 55,297,467,992.456
19-12-2017 489.905 556.462 52,382.218 55,239.430 118,927,612,299.632
20-12-2017 506.272 531.367 50,239.309 52,977.470 47,985,067,279.640
21-12-2017 485.541 525.911 45,953.491 47,977.350 121,622,390,261.725
22-12-2017 439.714 485.541 41,191.471 48,453.552 144,254,664,907.182
23-12-2017 444.079 752.861 48,334.501 78,811.428 637,981,573,901.267
24-12-2017 722.310 722.310 61,906.258 73,573.206 129,379,009,444.808
25-12-2017 674.301 689.577 66,311.126 71,192.196 64,837,380,616.466
26-12-2017 652.479 669.937 67,739.732 71,311.247 42,306,405,204.079
27-12-2017 653.570 676.484 66,787.328 68,811.186 66,280,221,427.406
28-12-2017 630.657 638.295 59,525.248 61,549.106 46,264,081,058.322
29-12-2017 564.100 621.929 59,525.248 65,596.823 23,440,228,093.919
30-12-2017 601.198 604.471 59,525.248 59,763.349 20,568,601,216.357
31-12-2017 547.734 613.200 56,191.834 64,644.419 32,037,712,472.981
01-01-2018 592.469 636.113 60,715.753 64,882.520 22,140,823,605.495
02-01-2018 594.651 703.761 64,168.217 75,358.964 53,092,677,463.537
03-01-2018 690.668 741.950 72,858.903 79,049.529 38,486,854,115.456
04-01-2018 724.492 792.141 73,811.307 85,240.155 58,329,546,365.520
05-01-2018 781.229 891.431 80,597.185 87,978.316 151,925,589,758.014
06-01-2018 806.325 853.242 84,525.852 90,597.427 25,330,053,275.283
07-01-2018 830.329 871.791 86,549.710 90,002.174 25,938,967,748.361
08-01-2018 824.874 851.060 80,954.337 84,763.953 28,329,025,729.472
09-01-2018 776.865 816.145 81,073.387 83,930.599 18,843,351,796.803
10-01-2018 769.227 785.594 77,382.822 85,121.104 26,834,295,450.613
11-01-2018 780.138 813.963 71,430.297 75,001.812 35,722,840,790.184
12-01-2018 687.395 747.405 73,573.206 79,525.731 10,191,839,683.877
13-01-2018 728.857 782.321 56,072.783 58,810.945 132,599,857,616.584
14-01-2018 539.005 688.486 53,572.723 61,072.904 243,564,537,177.237
15-01-2018 559.736 580.467 43,096.279 44,643.936 135,060,951,361.514
16-01-2018 409.163 423.348 24,524.402 28,334.018 278,999,420,177.122
17-01-2018 259.682 365.519 19,762.382 38,215.209 247,768,152,901.877
18-01-2018 350.244 381.886 30,000.725 35,715.149 178,409,583,769.269
19-01-2018 327.331 370.975 33,572.240 36,905.654 40,306,360,812.235
20-01-2018 338.242 406.981 34,762.745 41,667.673 55,178,554,643.358
21-01-2018 381.886 390.615 30,357.876 33,691.290 49,304,550,586.494
22-01-2018 308.782 349.153 27,976.866 31,786.482 40,580,473,625.187
23-01-2018 291.324 326.240 27,976.866 30,834.078 40,494,233,208.313
24-01-2018 282.596 320.784 30,595.977 32,500.785 25,774,859,021.644
25-01-2018 297.871 313.146 30,595.977 31,310.280 14,608,023,639.334
26-01-2018 286.960 304.418 29,286.422 32,143.634 14,741,098,044.844
27-01-2018 294.598 317.511 31,072.179 33,334.139 13,276,814,811.100
28-01-2018 305.509 327.331 33,096.038 34,286.543 18,562,822,995.510
29-01-2018 314.238 317.511 31,905.533 32,500.785 7,653,575,503.106
30-01-2018 297.871 298.962 25,714.907 27,619.715 17,307,534,215.765
31-01-2018 253.136 261.865 25,953.008 27,500.664 19,231,639,153.889
01-02-2018 252.045 260.774 19,286.180 21,548.140 50,120,691,732.767
02-02-2018 197.490 214.947 17,143.271 21,548.140 47,324,606,561.221
03-02-2018 197.490 217.129 18,214.726 21,667.190 26,386,554,276.191
04-02-2018 198.581 218.221 17,857.574 19,048.079 18,610,373,906.229
05-02-2018 174.576 188.761 13,571.756 13,690.807 34,717,856,629.145
06-02-2018 125.477 157.119 11,488.373 16,905.170 44,702,845,482.240
07-02-2018 154.937 207.310 14,405.110 15,714.665 63,782,789,423.604
08-02-2018 144.026 216.038 15,714.665 20,595.736 93,375,721,760.072
09-02-2018 188.761 205.127 17,857.574 21,310.039 55,146,801,257.159
10-02-2018 195.307 202.945 19,167.130 20,595.736 35,336,051,921.683
11-02-2018 188.761 188.761 18,095.675 18,929.029 21,127,203,759.630
12-02-2018 173.485 199.672 18,809.978 20,833.837 16,916,119,640.270
13-02-2018 190.943 193.125 19,167.130 19,762.382 9,208,002,224.211
14-02-2018 181.123 257.500 19,762.382 27,381.614 60,341,999,747.637
15-02-2018 250.954 376.430 26,429.210 36,191.351 244,416,448,711.520
16-02-2018 331.695 345.880 33,810.341 35,596.098 117,139,275,284.474
17-02-2018 326.240 370.975 35,238.947 37,619.957 111,979,989,328.298
18-02-2018 344.788 353.517 31,191.230 34,643.694 149,522,964,925.674
19-02-2018 317.511 349.153 34,048.442 35,119.896 86,939,308,758.450
20-02-2018 321.875 339.333 30,238.826 31,429.331 71,142,659,140.398
21-02-2018 288.051 301.144 27,024.462 28,810.220 75,642,707,383.894
22-02-2018 264.047 281.504 20,952.887 22,143.392 153,157,058,557.515
23-02-2018 202.945 248.771 20,952.887 24,881.554 114,293,394,386.070
24-02-2018 228.040 238.951 22,024.342 23,452.948 48,141,179,503.641
25-02-2018 214.947 233.496 22,857.695 24,405.352 36,020,958,468.800
26-02-2018 223.676 241.134 23,452.948 25,476.806 44,763,604,212.056
27-02-2018 233.496 266.229 25,000.604 27,500.664 59,217,980,448.843
28-02-2018 252.045 269.502 25,119.655 25,953.008 60,718,173,002.526
01-03-2018 237.860 258.591 25,238.705 27,143.513 56,862,298,536.343
02-03-2018 248.771 249.863 25,357.755 26,310.159 20,427,682,692.765
03-03-2018 241.134 245.498 23,929.150 24,643.453 23,059,448,775.368
04-03-2018 225.858 238.951 23,929.150 25,476.806 12,101,875,353.520
05-03-2018 233.496 241.134 24,167.251 24,524.402 15,850,625,684.001
06-03-2018 224.767 228.040 21,071.938 22,024.342 25,196,054,085.526
07-03-2018 201.854 218.221 18,452.827 20,714.786 38,980,793,667.921
08-03-2018 189.852 194.216 18,571.877 18,571.877 23,671,959,287.706
09-03-2018 170.212 174.576 14,524.160 18,571.877 38,400,380,359.612
10-03-2018 170.212 190.943 17,500.423 17,976.625 48,476,009,735.886
11-03-2018 164.756 188.761 17,024.221 20,238.584 27,510,009,037.536
12-03-2018 185.487 187.670 17,262.322 18,571.877 29,072,761,674.078
13-03-2018 170.212 176.759 17,500.423 18,095.675 22,915,108,740.541
14-03-2018 165.848 166.939 14,405.110 14,762.261 22,347,552,171.418
15-03-2018 135.297 140.752 12,976.504 14,643.211 44,058,826,113.420
16-03-2018 134.206 160.392 13,809.857 15,238.463 44,288,733,334.570
17-03-2018 139.661 141.843 13,809.857 14,405.110 24,643,086,321.245
18-03-2018 132.023 149.481 12,262.201 15,714.665 60,081,060,824.391
19-03-2018 144.026 159.301 15,000.362 16,071.817 37,017,085,153.941
20-03-2018 147.299 170.212 15,357.514 17,500.423 37,371,747,293.890
21-03-2018 160.392 168.030 16,428.968 16,786.120 26,175,690,372.264
22-03-2018 153.845 160.392 15,476.564 15,714.665 16,624,205,206.761
23-03-2018 144.026 147.299 14,405.110 16,071.817 25,552,990,566.137
24-03-2018 147.299 148.390 14,643.211 14,881.312 19,641,590,724.851
25-03-2018 136.388 147.299 14,762.261 15,357.514 5,722,904,334.916
26-03-2018 140.752 145.117 13,690.807 14,643.211 15,162,830,376.616
27-03-2018 134.206 135.297 13,452.706 13,690.807 10,039,904,941.755
28-03-2018 125.477 135.297 13,690.807 13,928.908 9,337,009,507.651
29-03-2018 127.659 128.750 11,035.981 11,588.375 19,403,295,443.905
30-03-2018 106.208 115.657 11,309.797 11,797.904 9,143,018,392.318
31-03-2018 108.128 113.475 11,430.038 11,608.614 3,470,093,955.377
01-04-2018 106.393 109.110 10,274.058 11,190.747 16,130,132,436.792
02-04-2018 102.564 108.019 10,319.297 11,119.316 10,472,283,125.965
03-04-2018 101.909 127.659 10,846.691 12,738.403 17,254,044,947.291
04-04-2018 116.748 117.839 11,052.648 11,440.753 13,572,106,350.008
05-04-2018 104.855 106.710 9,940.716 11,119.316 13,551,593,830.623
06-04-2018 101.909 104.768 10,265.724 10,476.444 9,206,849,339.215
07-04-2018 96.017 104.691 10,440.728 11,068.125 7,885,341,578.689
08-04-2018 101.440 113.475 10,943.122 11,640.757 7,171,707,313.710
09-04-2018 106.688 113.475 11,012.171 11,357.417 7,351,282,366.470
10-04-2018 104.091 106.688 11,083.601 11,420.514 3,509,276,211.531
11-04-2018 104.669 111.292 10,488.349 11,847.905 10,896,351,942.757
12-04-2018 108.587 140.752 11,357.417 15,119.413 29,896,465,622.114
13-04-2018 138.570 156.028 14,405.110 15,714.665 23,380,761,895.330
14-04-2018 144.026 152.754 14,881.312 15,476.564 10,727,677,867.647
15-04-2018 141.843 158.210 15,476.564 17,143.271 13,687,073,889.491
16-04-2018 157.119 157.119 15,238.463 15,952.766 13,678,442,966.685
17-04-2018 146.208 157.119 15,119.413 15,119.413 10,473,620,777.330
18-04-2018 138.570 156.028 15,119.413 17,024.221 9,674,399,920.798
19-04-2018 156.028 166.939 16,309.918 18,095.675 16,024,056,421.649
20-04-2018 165.848 212.765 17,381.372 22,738.645 47,797,755,254.243
21-04-2018 208.401 216.038 19,524.281 22,143.392 60,308,472,032.857
22-04-2018 202.945 221.494 20,595.736 20,833.837 45,560,707,636.479
23-04-2018 190.943 216.038 20,595.736 22,500.544 26,297,151,044.809
24-04-2018 206.218 232.405 22,381.493 24,762.503 46,420,144,233.518
25-04-2018 226.949 228.040 18,690.928 20,119.534 44,485,198,557.296
26-04-2018 184.396 206.218 19,405.231 22,143.392 17,704,101,415.746
27-04-2018 202.945 217.129 20,952.887 21,190.988 21,620,692,467.869
28-04-2018 194.216 217.129 20,952.887 23,095.796 17,062,228,170.204
29-04-2018 211.674 223.676 21,548.140 22,738.645 17,167,357,972.010
30-04-2018 208.401 213.856 20,833.837 21,310.039 16,583,625,178.742
01-05-2018 195.307 200.763 18,929.029 21,190.988 21,957,706,086.198
02-05-2018 194.216 205.127 20,714.786 21,905.291 16,400,029,433.605
03-05-2018 200.763 225.858 21,905.291 24,048.200 30,529,925,450.104
04-05-2018 220.403 223.676 21,310.039 23,095.796 27,060,950,450.333
05-05-2018 211.674 217.129 22,143.392 22,619.594 11,864,224,373.856
06-05-2018 207.310 217.129 19,762.382 21,429.089 26,626,320,426.005
07-05-2018 196.398 199.672 20,000.483 21,310.039 12,799,126,365.542
08-05-2018 195.307 197.490 20,357.635 20,595.736 9,528,806,522.357
09-05-2018 188.761 200.763 20,476.685 20,833.837 8,564,578,226.918
10-05-2018 190.943 196.398 20,119.534 20,119.534 8,710,366,272.919
11-05-2018 184.396 184.396 13,571.756 16,667.069 41,183,203,782.187
12-05-2018 152.754 152.754 13,928.908 15,595.615 16,585,800,945.593
13-05-2018 142.934 163.665 15,238.463 17,262.322 11,597,399,951.275
14-05-2018 158.210 162.574 15,476.564 17,262.322 11,767,563,586.182
15-05-2018 158.210 162.574 15,714.665 16,190.867 8,079,689,250.255
16-05-2018 148.390 149.481 14,524.160 15,238.463 8,455,621,904.093
17-05-2018 139.661 142.934 13,690.807 14,286.059 9,457,028,240.598
18-05-2018 130.932 138.570 13,452.706 15,000.362 8,241,118,864.627
19-05-2018 137.479 161.483 14,524.160 15,238.463 6,556,717,574.808
20-05-2018 139.661 151.663 15,000.362 16,309.918 4,556,431,391.408
21-05-2018 149.481 151.663 14,524.160 15,000.362 7,823,403,177.515
22-05-2018 137.479 138.570 13,928.908 13,928.908 4,158,599,041.814
23-05-2018 127.659 129.841 12,381.252 12,500.302 11,125,235,329.647
24-05-2018 114.566 127.659 12,381.252 13,809.857 8,684,936,849.028
25-05-2018 126.568 127.659 12,738.403 12,976.504 2,877,788,812.146
26-05-2018 118.930 127.659 12,857.453 13,214.605 3,073,622,471.994
27-05-2018 121.112 121.112 12,619.352 13,095.554 4,038,412,447.669
28-05-2018 120.021 121.112 12,024.100 12,024.100 4,824,026,904.047
29-05-2018 110.201 136.388 11,905.050 13,690.807 13,144,758,168.274
30-05-2018 125.477 129.841 13,095.554 13,452.706 4,743,031,137.692
31-05-2018 123.295 141.843 13,214.605 14,881.312 10,341,054,836.485
01-06-2018 136.388 140.752 14,047.958 15,119.413 5,808,526,760.668
02-06-2018 138.570 144.026 13,095.554 15,238.463 9,942,829,144.055
03-06-2018 139.661 140.752 13,809.857 14,643.211 7,678,805,398.366
04-06-2018 134.206 137.479 13,809.857 14,047.958 3,894,642,783.765
05-06-2018 128.750 133.115 13,214.605 14,405.110 9,490,341,426.386
06-06-2018 132.023 132.023 13,809.857 14,286.059 2,521,368,415.432
07-06-2018 130.932 133.115 13,690.807 14,047.958 2,428,779,273.747
08-06-2018 128.750 128.750 13,333.655 13,571.756 2,328,017,315.562
09-06-2018 124.386 126.568 13,333.655 13,333.655 527,487,862.981
10-06-2018 122.203 123.295 10,274.058 11,156.222 8,156,228,242.269
11-06-2018 102.247 105.040 10,581.208 11,447.896 2,671,505,852.227
12-06-2018 104.920 104.920 10,238.343 10,344.298 2,999,604,374.217
13-06-2018 94.806 97.981 9,525.230 9,797.856 4,263,257,998.912
14-06-2018 89.798 118.930 9,643.090 10,897.882 5,531,849,242.897
15-06-2018 99.880 104.200 9,905.001 10,320.487 2,992,012,286.033
16-06-2018 94.588 98.090 9,691.901 10,591.923 1,949,830,083.444
17-06-2018 97.075 98.046 10,238.343 10,416.918 1,077,320,432.469
18-06-2018 95.471 103.655 10,172.865 11,031.219 2,673,000,054.993
19-06-2018 101.102 111.292 10,797.880 11,666.949 4,560,356,962.439
20-06-2018 106.928 108.019 11,019.314 11,019.314 3,315,781,179.612
21-06-2018 100.992 104.451 10,297.868 11,309.797 2,874,971,005.973
22-06-2018 103.655 103.655 9,060.933 9,328.797 6,226,744,959.921
23-06-2018 85.499 89.569 9,320.463 9,750.236 1,268,560,528.958
24-06-2018 89.361 89.361 8,453.776 9,116.887 3,667,723,372.896
25-06-2018 83.557 89.470 8,976.407 9,351.416 1,965,204,740.605
26-06-2018 85.706 86.448 8,504.967 8,504.967 1,716,967,909.952
27-06-2018 77.948 82.367 8,369.250 8,888.310 1,688,293,288.611
28-06-2018 81.462 83.906 8,479.967 8,479.967 1,095,101,100.140
29-06-2018 77.719 83.786 8,357.345 8,968.074 1,225,623,539.233
30-06-2018 82.193 92.395 8,809.737 9,759.760 4,239,871,838.672
01-07-2018 89.449 95.471 9,309.749 9,988.337 1,805,165,278.866
02-07-2018 91.544 98.079 9,544.278 10,294.296 3,287,052,390.296
03-07-2018 94.348 101.483 9,524.040 10,285.963 3,797,699,251.165
04-07-2018 94.271 107.965 10,057.386 10,899.073 3,056,189,550.820
05-07-2018 99.890 103.295 10,238.343 10,476.444 2,591,344,867.945
06-07-2018 96.017 99.236 9,601.422 10,665.734 4,313,595,881.725
07-07-2018 97.752 103.557 10,059.767 11,184.794 2,018,902,704.597
08-07-2018 102.509 104.746 10,781.213 11,012.171 3,793,994,399.753
09-07-2018 100.927 115.657 10,870.501 11,780.047 10,266,121,716.602
10-07-2018 107.965 111.292 10,869.310 10,893.120 4,399,203,069.014
11-07-2018 99.836 104.680 10,768.117 11,012.171 5,967,510,125.464
12-07-2018 100.927 103.218 10,143.102 10,664.543 3,510,099,683.807
13-07-2018 97.741 103.109 10,428.823 10,626.447 2,417,749,959.663
14-07-2018 97.392 100.611 10,488.349 10,794.308 563,473,732.388
15-07-2018 98.930 102.564 10,727.640 10,987.170 951,002,142.566
16-07-2018 100.698 111.292 10,918.121 12,024.100 2,676,932,888.104
17-07-2018 110.201 129.841 11,889.573 13,690.807 10,137,891,832.896
18-07-2018 125.477 136.388 13,214.605 13,452.706 8,476,344,190.451
19-07-2018 123.295 128.750 12,262.201 12,857.453 6,085,401,902.262
20-07-2018 117.839 117.839 10,964.551 11,541.946 4,528,554,170.285
21-07-2018 105.782 113.475 11,190.747 12,024.100 1,587,581,331.634
22-07-2018 110.201 114.566 11,803.857 11,809.809 1,446,830,312.088
23-07-2018 108.237 113.475 11,250.272 11,845.524 2,183,109,171.771
24-07-2018 108.565 117.839 11,845.524 12,857.453 3,115,478,245.121
25-07-2018 117.839 122.203 12,143.151 12,381.252 2,496,781,988.099
26-07-2018 113.475 115.657 11,905.050 11,905.050 1,783,644,758.938
27-07-2018 109.110 118.930 11,893.144 12,619.352 1,914,659,709.930
28-07-2018 115.657 116.748 12,024.100 12,381.252 922,355,617.142
29-07-2018 113.475 114.566 12,262.201 12,500.302 393,186,523.067
30-07-2018 114.566 114.566 11,495.516 11,889.573 1,976,038,335.675
31-07-2018 108.968 110.201 11,095.506 11,285.987 1,382,142,796.877
01-08-2018 103.437 103.884 10,447.871 10,878.834 2,710,582,510.592
02-08-2018 99.705 103.600 9,770.474 10,266.915 1,741,381,833.117
03-08-2018 94.097 95.362 8,571.636 9,775.236 5,489,220,355.854
04-08-2018 89.590 93.278 8,988.312 9,275.224 1,865,727,099.163
05-08-2018 85.008 89.154 9,154.983 9,458.562 604,384,006.481
06-08-2018 86.688 89.514 8,988.312 9,116.887 1,823,662,987.670
07-08-2018 83.557 94.926 8,728.782 8,870.452 4,226,182,579.372
08-08-2018 81.298 81.364 7,154.935 7,702.567 3,911,569,740.334
09-08-2018 70.594 73.148 7,287.081 7,916.858 1,430,386,105.277
10-08-2018 72.558 75.843 7,089.457 7,553.754 2,115,566,944.735
11-08-2018 69.230 69.383 7,122.791 7,323.986 1,133,542,505.062
12-08-2018 67.125 78.974 7,323.986 7,633.518 1,247,444,185.460
13-08-2018 69.962 74.195 6,785.878 6,907.310 1,394,702,266.977
14-08-2018 63.306 65.095 5,238.222 5,833.474 2,137,319,970.281
15-08-2018 53.464 60.011 4,416.773 5,952.525 2,143,228,922.563
16-08-2018 54.555 56.814 5,776.330 5,809.664 528,355,622.041
17-08-2018 53.246 72.547 5,809.664 7,382.321 2,819,730,385.664
18-08-2018 67.659 69.929 6,666.828 6,953.739 1,296,369,534.147
19-08-2018 63.731 70.016 6,904.929 7,554.944 854,090,277.397
20-08-2018 69.241 69.994 7,038.265 7,038.265 648,673,886.034
21-08-2018 64.506 69.176 6,728.734 7,177.554 735,961,709.164
22-08-2018 65.783 72.547 6,554.920 6,557.301 1,555,429,483.427
23-08-2018 60.098 65.793 5,488.228 6,694.209 1,508,637,876.767
24-08-2018 61.353 67.081 6,322.772 7,202.555 594,254,237.939
25-08-2018 66.012 70.682 7,023.979 7,297.795 1,137,521,053.563
26-08-2018 66.885 70.311 7,012.074 7,515.658 360,079,651.787
27-08-2018 68.881 80.087 7,352.559 8,666.876 2,684,883,794.481
28-08-2018 79.432 80.742 7,868.047 8,381.155 5,103,107,813.217
29-08-2018 76.814 78.428 7,933.525 8,013.289 1,657,055,152.955
30-08-2018 73.442 74.435 7,416.846 7,857.333 1,032,979,361.204
31-08-2018 72.013 79.105 7,565.659 8,508.539 1,326,150,134.589
01-09-2018 77.981 81.833 8,096.624 8,510.920 1,254,529,237.585
02-09-2018 78.003 79.214 8,227.580 8,339.487 804,397,410.167
03-09-2018 76.432 77.054 7,870.428 8,095.434 1,077,726,632.759
04-09-2018 74.195 75.733 7,500.181 7,684.709 1,539,756,128.573
05-09-2018 70.431 72.242 5,845.379 6,509.681 5,912,649,395.285
06-09-2018 59.661 60.207 5,833.474 6,500.157 1,816,712,581.655
07-09-2018 59.574 59.574 5,993.002 6,071.575 530,967,113.705
08-09-2018 55.646 58.887 3,809.616 5,119.171 12,382,860,475.362
09-09-2018 46.917 53.551 4,953.691 5,416.798 3,506,681,148.835
10-09-2018 49.645 52.264 5,050.122 5,372.749 1,472,768,081.593
11-09-2018 49.241 52.373 5,050.122 5,131.076 1,477,001,993.406
12-09-2018 47.027 47.747 4,385.820 5,008.454 2,363,208,880.064
13-09-2018 45.903 50.736 4,779.877 5,245.365 1,546,588,317.446
14-09-2018 48.074 51.315 5,123.933 5,271.556 1,178,085,843.119
15-09-2018 48.314 50.605 5,262.032 5,498.942 302,108,727.419
16-09-2018 50.398 52.373 5,287.032 5,457.275 532,233,572.874
17-09-2018 50.016 51.718 4,785.830 4,983.454 1,071,055,876.358
18-09-2018 45.674 50.409 4,852.498 5,226.317 1,248,049,795.330
19-09-2018 47.899 50.627 4,935.834 5,238.222 632,637,546.220
20-09-2018 48.009 51.936 5,000.121 5,629.898 1,108,993,221.483
21-09-2018 51.598 57.719 5,382.273 6,150.149 2,038,573,656.031
22-09-2018 56.366 57.610 5,704.900 5,778.711 756,566,373.633
23-09-2018 52.962 57.174 5,745.377 5,859.665 622,683,377.159
24-09-2018 53.704 55.144 5,427.512 5,458.465 758,831,547.406
25-09-2018 50.027 52.460 5,250.127 5,387.035 612,349,079.867
26-09-2018 49.372 53.573 5,258.460 5,713.233 820,321,247.263
27-09-2018 52.362 61.200 5,477.513 6,528.729 1,854,283,846.507
28-09-2018 59.836 59.880 5,893.000 6,143.006 954,669,731.174
29-09-2018 56.301 65.412 5,952.525 6,488.252 1,517,522,139.026
30-09-2018 59.465 62.684 6,333.486 6,460.870 562,833,002.622
01-10-2018 59.214 61.549 6,071.575 6,228.722 533,735,156.771
02-10-2018 57.086 59.792 5,964.430 6,248.960 635,326,777.858
03-10-2018 57.272 58.134 5,952.525 6,102.528 350,783,831.965
04-10-2018 55.930 58.701 6,000.145 6,172.768 199,643,156.646
05-10-2018 56.574 58.254 6,089.433 6,260.866 153,432,635.453
06-10-2018 57.381 58.570 6,115.624 6,116.814 172,226,065.687
07-10-2018 56.061 56.628 6,000.145 6,160.863 339,812,257.371
08-10-2018 56.465 60.011 6,015.622 6,488.252 454,006,087.685
09-10-2018 59.465 59.465 6,263.247 6,315.629 324,836,538.420
10-10-2018 57.883 58.407 6,135.863 6,166.816 227,154,178.446
11-10-2018 56.519 56.519 4,809.640 5,238.222 2,359,721,057.704
12-10-2018 48.009 49.983 5,148.934 5,297.747 278,338,391.231
13-10-2018 48.554 52.569 5,178.697 5,334.653 444,695,386.551
14-10-2018 48.892 51.718 5,265.603 5,485.847 274,735,804.193
15-10-2018 50.278 63.175 5,363.225 5,714.424 2,471,003,627.207
16-10-2018 52.373 52.373 5,357.272 5,589.421 576,066,655.676
17-10-2018 51.227 54.010 5,488.228 5,714.424 270,418,199.881
18-10-2018 52.373 53.246 5,559.658 5,609.659 220,771,881.395
19-10-2018 51.413 52.046 5,238.222 5,610.850 452,144,495.091
20-10-2018 51.424 52.700 5,458.465 5,582.278 120,385,170.371
21-10-2018 51.162 52.711 5,573.944 5,658.470 133,888,591.847
22-10-2018 51.860 52.482 5,637.041 5,690.614 227,828,480.452
23-10-2018 52.155 53.900 5,582.278 5,614.421 225,236,632.119
24-10-2018 51.456 56.192 5,614.421 5,777.521 623,910,430.614
25-10-2018 52.951 54.010 5,697.757 5,875.142 159,502,424.955
26-10-2018 53.846 54.064 5,634.660 5,723.948 122,325,455.343
27-10-2018 52.460 53.573 5,210.840 5,435.846 571,226,300.640
28-10-2018 49.820 50.736 4,500.109 5,104.885 3,780,872,058.912
29-10-2018 46.786 47.463 4,847.736 4,907.261 584,292,687.748
30-10-2018 44.975 45.968 4,882.261 4,952.501 90,887,433.906
31-10-2018 45.390 51.282 4,857.260 5,182.268 1,054,807,864.764
01-11-2018 47.496 50.616 5,158.458 5,321.557 328,350,075.687
02-11-2018 48.772 51.282 5,226.317 5,375.130 335,153,216.239
03-11-2018 49.220 50.878 5,283.461 5,447.751 162,115,940.477
04-11-2018 49.929 57.938 5,389.416 5,862.046 1,405,539,433.561
05-11-2018 53.726 54.326 5,595.373 5,735.853 508,175,729.740
06-11-2018 52.569 57.294 5,726.329 5,941.810 687,582,445.099
07-11-2018 54.457 56.574 5,735.853 5,954.906 474,457,891.318
08-11-2018 54.577 55.635 5,476.323 5,564.420 615,824,878.127
09-11-2018 50.998 51.893 4,931.072 5,404.892 1,019,663,325.207
10-11-2018 49.536 50.693 5,192.983 5,373.939 393,980,947.022
11-11-2018 49.252 50.605 5,238.222 5,353.701 245,306,640.814
12-11-2018 49.067 50.082 5,250.127 5,357.272 210,667,232.508
13-11-2018 48.772 49.547 5,148.934 5,169.173 207,625,492.354
14-11-2018 47.376 48.772 4,595.349 5,076.313 1,128,630,719.728
15-11-2018 46.525 48.991 4,847.736 5,029.883 1,344,391,051.474
16-11-2018 46.099 47.779 4,976.311 5,095.361 159,122,653.875
17-11-2018 46.699 47.670 4,985.835 5,154.886 122,806,776.495
18-11-2018 47.245 47.463 4,976.311 5,004.883 181,084,613.040
19-11-2018 45.870 47.136 4,857.260 4,866.784 1,525,230,063.343
20-11-2018 44.604 45.532 2,441.726 3,214.363 8,064,700,911.951
21-11-2018 29.460 31.347 3,064.360 3,397.701 768,052,960.669
22-11-2018 31.140 31.140 3,097.694 3,097.694 202,860,615.331
23-11-2018 28.390 30.147 2,801.258 3,095.313 561,457,969.402
24-11-2018 28.369 30.671 2,535.776 2,711.970 562,343,705.087
25-11-2018 24.855 29.416 2,382.200 2,827.449 686,734,686.522
26-11-2018 25.914 27.278 2,607.206 2,738.161 342,120,527.424
27-11-2018 25.095 26.699 2,621.492 2,833.402 115,940,539.181
28-11-2018 25.968 32.297 2,738.161 3,485.799 1,395,593,240.883
29-11-2018 31.947 32.297 3,120.313 3,296.508 685,840,617.303
30-11-2018 30.213 30.845 2,892.927 2,950.071 369,431,901.544
01-12-2018 27.038 29.536 2,950.071 3,104.837 173,562,288.446
02-12-2018 28.456 29.067 3,034.597 3,053.645 116,292,214.344
03-12-2018 27.987 29.132 2,698.875 2,898.880 260,190,333.732
04-12-2018 26.568 27.998 2,857.212 2,917.928 165,407,924.773
05-12-2018 26.743 27.092 2,683.398 2,683.398 134,086,453.770
06-12-2018 24.593 26.023 2,406.011 2,406.011 582,695,506.303
07-12-2018 22.051 23.099 1,941.714 2,184.577 713,791,887.834
08-12-2018 20.022 21.604 2,150.052 2,246.483 194,415,887.500
09-12-2018 20.589 23.884 2,246.483 2,346.485 304,095,561.134
10-12-2018 21.506 22.913 2,259.578 2,366.724 300,613,691.299
11-12-2018 21.691 21.986 2,216.720 2,254.816 207,242,387.860
12-12-2018 20.665 22.793 2,239.340 2,350.057 299,076,273.203
13-12-2018 21.538 21.800 2,228.625 2,291.722 206,663,802.453
14-12-2018 21.004 23.611 2,238.149 2,384.581 590,842,369.795
15-12-2018 21.855 24.004 2,381.010 2,500.060 332,707,800.016
16-12-2018 22.913 27.921 2,477.441 2,502.441 837,259,394.578
17-12-2018 22.935 27.168 2,502.441 2,833.402 507,877,151.097
18-12-2018 25.968 28.303 2,833.402 3,047.693 537,650,370.409
19-12-2018 27.932 30.704 3,023.883 3,132.219 672,593,273.442
20-12-2018 28.707 49.100 3,107.218 4,169.148 2,211,140,801.387
21-12-2018 38.210 47.758 3,596.515 3,988.192 4,208,958,234.666
22-12-2018 36.552 40.491 3,972.715 4,285.818 268,134,216.130
23-12-2018 39.280 43.459 4,047.717 4,200.101 924,525,550.519
24-12-2018 38.494 43.033 4,122.719 4,381.058 1,007,508,626.791
25-12-2018 40.153 40.698 3,634.612 3,992.954 856,279,377.904
26-12-2018 36.596 37.534 3,953.667 4,095.337 222,596,449.286
27-12-2018 37.534 39.171 3,665.565 3,690.565 595,166,521.885
28-12-2018 33.824 39.280 3,690.565 4,173.910 250,765,463.173
29-12-2018 38.254 40.142 4,173.910 4,317.961 231,575,832.891
30-12-2018 39.574 39.585 4,075.098 4,272.722 172,249,994.837
31-12-2018 39.160 39.203 4,054.860 4,154.862 132,519,868.303
01-01-2019 38.079 39.269 4,115.576 4,284.627 100,511,118.792
02-01-2019 39.269 41.451 4,184.625 4,416.773 272,875,283.053
03-01-2019 40.480 41.571 4,166.767 4,339.391 198,680,157.190
04-01-2019 39.771 41.375 4,113.195 4,312.009 625,569,875.467
05-01-2019 39.520 40.807 4,154.862 4,344.153 178,450,739.883
06-01-2019 39.814 46.699 4,092.956 4,981.073 1,121,375,425.395
07-01-2019 45.652 45.663 4,597.730 4,597.730 365,676,215.570
08-01-2019 42.138 43.535 4,581.063 4,596.540 163,671,454.249
09-01-2019 42.127 43.306 4,585.825 4,585.825 83,256,416.210
10-01-2019 42.029 42.553 4,060.812 4,154.862 898,969,456.902
11-01-2019 38.079 38.079 4,054.860 4,054.860 350,438,823.630
12-01-2019 37.163 40.938 3,738.186 4,051.288 560,965,338.452
13-01-2019 37.130 39.171 3,757.234 3,784.615 202,986,332.654
14-01-2019 34.686 38.690 3,784.615 3,989.382 338,837,233.815
15-01-2019 36.563 37.763 3,967.953 3,967.953 1,285,434,746.157
16-01-2019 36.366 37.763 3,928.666 3,928.666 99,463,355.383
17-01-2019 36.006 37.196 3,656.041 3,928.666 452,268,783.808
18-01-2019 36.006 36.683 3,751.281 3,751.281 43,507,717.799
19-01-2019 34.381 37.097 3,751.281 4,044.145 86,008,863.660
20-01-2019 37.065 37.065 3,692.946 3,713.185 179,247,544.847
21-01-2019 34.031 34.850 3,692.946 3,700.089 50,321,215.744
22-01-2019 33.911 35.570 3,673.898 3,702.470 200,832,828.246
23-01-2019 33.933 35.472 3,702.470 3,747.710 61,986,259.472
24-01-2019 34.348 34.970 3,703.661 3,738.186 60,798,254.580
25-01-2019 34.261 35.308 3,735.805 3,735.805 81,310,893.016
26-01-2019 34.239 36.039 3,735.805 3,809.616 135,778,161.308
27-01-2019 34.915 36.006 3,620.326 3,819.140 457,048,899.294
28-01-2019 35.003 35.024 2,609.587 3,357.224 1,715,621,329.800
29-01-2019 30.769 31.642 3,190.553 3,333.414 383,641,649.609
30-01-2019 30.551 45.717 3,333.414 4,240.579 1,974,990,453.215
31-01-2019 38.865 39.280 3,978.668 4,109.623 658,533,052.799
01-02-2019 37.665 40.185 4,020.335 4,232.245 319,993,683.323
02-02-2019 38.789 40.305 4,170.339 4,191.768 51,727,440.194
03-02-2019 38.418 40.120 4,170.339 4,171.529 30,819,911.266
04-02-2019 38.232 40.142 4,171.529 4,356.058 145,353,154.542
05-02-2019 39.923 44.517 4,257.246 4,813.212 596,160,712.571
06-02-2019 44.113 44.113 4,531.062 4,650.112 312,312,426.318
07-02-2019 42.618 43.099 4,531.062 4,547.729 65,408,842.161
08-02-2019 41.680 54.555 4,531.062 5,520.371 1,853,444,302.415
09-02-2019 50.594 52.373 5,273.937 5,312.033 145,975,193.379
10-02-2019 48.685 51.904 5,298.938 5,663.232 91,213,989.414
11-02-2019 51.904 52.700 5,370.368 5,370.368 142,783,449.601
12-02-2019 49.220 51.707 5,365.606 5,641.803 138,838,592.390
13-02-2019 51.707 51.806 5,370.368 5,382.273 137,994,405.328
14-02-2019 49.329 51.806 5,365.606 5,554.896 244,201,495.066
15-02-2019 50.911 53.999 5,369.177 5,503.704 96,045,534.714
16-02-2019 50.442 52.657 5,431.084 5,431.084 341,532,298.927
17-02-2019 49.776 52.340 5,431.084 5,613.231 87,350,800.843
18-02-2019 51.445 56.486 5,595.373 6,154.911 327,938,994.327

Cryptocurrency Converter & Calculator

=