Rank 1242
QTUM (QTUM)
QTUM
Just now
¥ 4,014.167 (-1.58%)
Mkt. Cap.
¥ 401.42 B
Vol. 24H
QTUM 61,261.124 (¥ 257.63 M)
Open 24h
¥ 4,078.542
Low/High 24h
¥ 3,915.967 - ¥ 4,526.985
Last trade
QTUM 42.842 ( ¥ 171.99 K) / Bitfinex
Loading chart ...

Twitter

Reddit

Code Repositories Github

Website Live Widget For QTUM (QTUM)

QTUM (QTUM)
36.790 JPY (-1.5783841627%)
Rank

1242
MARKET CAP

¥ 3.68 B
VOLUME (24H)

¥ 257.63 M

Historical data for QTUM (QTUM)

Currency in JPY
Open/Close in

From: To:

Date Open High Low Close Volume
17-03-2017 42.204 42.204 42.204 42.204 5,666,543.318
18-03-2017 32.264 32.264 32.264 32.264 872,707.529
19-03-2017 40.916 40.916 40.916 40.916 2,496,336.984
20-03-2017 40.338 40.338 40.338 40.338 275,701.995
21-03-2017 40.491 40.491 40.491 40.491 1,498,633.829
22-03-2017 39.520 39.520 39.520 39.520 4,766,166.517
23-03-2017 40.993 40.993 40.993 40.993 9,480,611.497
24-03-2017 50.463 50.463 50.463 50.463 8,194,134.937
25-03-2017 48.030 48.030 48.030 48.030 739,278.770
26-03-2017 48.041 52.613 48.041 52.613 847,679.817
27-03-2017 50.976 50.976 50.976 50.976 960,301.248
28-03-2017 52.220 52.220 52.220 52.220 1,875,914.206
29-03-2017 55.144 55.144 55.144 55.144 4,980,519.085
30-03-2017 53.944 53.944 53.944 53.944 419,175.445
31-03-2017 51.860 51.860 51.860 51.860 1,035,897.203
01-04-2017 52.580 52.580 52.580 52.580 8,328,640.614
02-04-2017 50.453 50.453 50.453 50.453 2,196,925.329
03-04-2017 45.859 45.859 45.859 45.859 2,723,983.546
04-04-2017 46.175 46.175 46.175 46.175 2,212,480.088
05-04-2017 46.656 46.656 46.656 46.656 1,847,308.768
06-04-2017 44.921 44.921 44.921 44.921 859,098.206
07-04-2017 43.971 43.971 43.971 43.971 0.000
08-04-2017 46.110 46.110 46.110 46.110 0.000
09-04-2017 45.434 45.434 45.434 45.434 0.000
10-04-2017 45.455 45.455 45.455 45.455 0.000
11-04-2017 45.455 45.455 45.455 45.455 0.000
12-04-2017 48.194 48.194 48.194 48.194 0.000
13-04-2017 51.926 51.926 51.926 51.926 0.000
14-04-2017 49.176 49.176 49.176 49.176 0.000
15-04-2017 50.802 50.802 50.802 50.802 0.000
16-04-2017 50.103 50.103 50.103 50.103 0.000
17-04-2017 49.820 49.820 49.820 49.820 0.000
18-04-2017 51.838 51.838 51.838 51.838 0.000
19-04-2017 49.754 49.754 49.754 49.754 0.000
20-04-2017 51.293 51.293 51.293 51.293 0.000
21-04-2017 50.158 50.158 50.158 50.158 0.000
22-04-2017 50.311 50.311 50.311 50.311 0.000
23-04-2017 50.660 50.660 50.660 50.660 0.000
24-04-2017 51.893 51.893 51.893 51.893 0.000
25-04-2017 52.057 52.057 52.057 52.057 0.000
26-04-2017 55.363 55.363 55.363 55.363 0.000
27-04-2017 65.608 65.608 65.608 65.608 0.000
28-04-2017 75.253 75.253 75.253 75.253 0.000
29-04-2017 72.569 72.569 72.569 72.569 0.000
30-04-2017 82.957 82.957 82.957 82.957 0.000
01-05-2017 80.567 80.567 80.567 80.567 0.000
02-05-2017 80.272 80.272 80.272 80.272 0.000
03-05-2017 83.513 83.513 83.513 83.513 0.000
04-05-2017 98.254 98.254 98.254 98.254 0.000
05-05-2017 94.348 94.348 94.348 94.348 0.000
06-05-2017 98.537 98.537 98.537 98.537 0.000
07-05-2017 93.998 93.998 93.998 93.998 0.000
08-05-2017 91.849 91.849 91.849 91.849 0.000
09-05-2017 89.645 89.645 89.645 89.645 0.000
10-05-2017 91.271 91.271 91.271 91.271 0.000
11-05-2017 91.653 91.653 91.653 91.653 0.000
12-05-2017 88.488 88.488 88.488 88.488 0.000
13-05-2017 91.402 91.402 91.402 91.402 0.000
14-05-2017 92.198 92.198 92.198 92.198 0.000
15-05-2017 93.857 93.857 93.857 93.857 0.000
16-05-2017 91.238 91.238 91.238 91.238 0.000
17-05-2017 90.387 90.387 90.387 90.387 0.000
18-05-2017 99.639 99.639 99.639 99.639 0.000
19-05-2017 128.750 128.750 128.750 128.750 0.000
20-05-2017 127.659 127.659 127.659 127.659 0.000
21-05-2017 153.845 153.845 153.845 153.845 0.000
22-05-2017 166.939 166.939 166.939 166.939 0.000
23-05-2017 175.668 175.668 175.668 175.668 0.000
24-05-2017 200.763 200.763 200.763 200.763 0.000
25-05-2017 184.396 184.396 184.396 184.396 0.000
26-05-2017 169.121 169.121 169.121 169.121 0.000
27-05-2017 162.574 162.574 162.574 162.574 0.000
28-05-2017 180.032 180.032 180.032 180.032 0.000
29-05-2017 201.854 201.854 201.854 201.854 0.000
30-05-2017 237.860 237.860 237.860 237.860 0.000
31-05-2017 237.860 237.860 237.860 237.860 0.000
01-06-2017 229.132 229.132 229.132 229.132 0.000
02-06-2017 230.223 230.223 230.223 230.223 0.000
03-06-2017 233.496 233.496 233.496 233.496 0.000
04-06-2017 254.227 254.227 254.227 254.227 0.000
05-06-2017 257.500 257.500 257.500 257.500 0.000
06-06-2017 274.958 274.958 274.958 274.958 0.000
07-06-2017 266.229 266.229 266.229 266.229 0.000
08-06-2017 269.502 269.502 269.502 269.502 0.000
09-06-2017 290.233 290.233 290.233 290.233 0.000
10-06-2017 349.153 349.153 349.153 349.153 0.000
11-06-2017 353.517 353.517 353.517 353.517 0.000
12-06-2017 410.255 410.255 410.255 410.255 0.000
13-06-2017 403.708 403.708 403.708 403.708 0.000
14-06-2017 356.791 356.791 356.791 356.791 0.000
15-06-2017 357.882 357.882 357.882 357.882 0.000
16-06-2017 367.702 367.702 367.702 367.702 0.000
17-06-2017 382.977 382.977 382.977 382.977 0.000
18-06-2017 365.519 365.519 365.519 365.519 0.000
19-06-2017 372.066 372.066 372.066 372.066 0.000
20-06-2017 364.428 364.428 364.428 364.428 0.000
21-06-2017 338.242 338.242 338.242 338.242 0.000
22-06-2017 333.877 333.877 333.877 333.877 0.000
23-06-2017 339.333 339.333 339.333 339.333 0.000
24-06-2017 316.420 316.420 316.420 316.420 0.000
25-06-2017 290.233 290.233 290.233 290.233 0.000
26-06-2017 264.047 264.047 264.047 264.047 0.000
27-06-2017 297.871 297.871 297.871 297.871 0.000
28-06-2017 328.422 328.422 328.422 328.422 0.000
29-06-2017 304.418 304.418 304.418 304.418 0.000
30-06-2017 291.324 291.324 291.324 291.324 0.000
01-07-2017 271.685 271.685 271.685 271.685 0.000
02-07-2017 294.598 294.598 294.598 294.598 0.000
03-07-2017 286.960 286.960 286.960 286.960 0.000
04-07-2017 279.322 279.322 279.322 279.322 0.000
05-07-2017 276.049 276.049 276.049 276.049 0.000
06-07-2017 276.049 276.049 276.049 276.049 0.000
07-07-2017 249.863 249.863 249.863 249.863 0.000
08-07-2017 255.318 255.318 255.318 255.318 0.000
09-07-2017 246.589 246.589 246.589 246.589 0.000
10-07-2017 213.856 213.856 213.856 213.856 0.000
11-07-2017 197.490 197.490 197.490 197.490 0.000
12-07-2017 232.405 232.405 232.405 232.405 0.000
13-07-2017 213.856 213.856 213.856 213.856 0.000
14-07-2017 205.127 205.127 205.127 205.127 0.000
15-07-2017 175.668 175.668 175.668 175.668 0.000
16-07-2017 161.483 161.483 161.483 161.483 0.000
17-07-2017 197.490 197.490 197.490 197.490 0.000
18-07-2017 235.678 235.678 235.678 235.678 0.000
19-07-2017 1,696.665 1,696.665 509.545 709.217 1,859,552.031
20-07-2017 824.874 1,123.836 738.676 849.969 8,665,662.577
21-07-2017 811.780 1,194.757 759.407 855.424 33,046,047.554
22-07-2017 911.071 914.344 819.418 821.600 14,328,215.733
23-07-2017 813.963 851.060 750.679 773.592 21,184,903.250
24-07-2017 763.772 806.325 733.221 789.958 17,485,024.417
25-07-2017 712.490 743.041 645.933 659.026 22,684,966.424
26-07-2017 656.844 680.848 603.380 679.757 15,811,234.792
27-07-2017 680.848 686.304 647.024 666.664 8,971,346.981
28-07-2017 627.384 643.751 583.740 616.473 10,817,239.498
29-07-2017 664.482 687.395 633.931 644.842 7,441,627.638
30-07-2017 615.382 621.929 585.922 604.471 5,197,772.894
31-07-2017 617.564 695.032 615.382 660.117 18,862,218.523
01-08-2017 740.859 784.503 688.486 695.032 15,693,538.642
02-08-2017 671.028 722.310 671.028 702.670 13,244,220.544
03-08-2017 722.310 872.882 703.761 824.874 22,351,558.192
04-08-2017 810.689 948.168 805.234 852.151 35,623,872.447
05-08-2017 977.628 1,147.840 949.259 1,019.090 42,250,395.137
06-08-2017 1,064.916 1,296.230 1,044.185 1,150.022 59,385,201.796
07-08-2017 1,174.026 1,611.559 1,136.929 1,441.347 124,954,255.035
08-08-2017 1,583.190 1,666.114 1,215.488 1,306.050 88,724,080.860
09-08-2017 1,300.594 1,386.791 1,122.745 1,379.154 65,628,464.868
10-08-2017 1,393.338 2,067.639 1,367.152 1,821.050 333,122,217.132
11-08-2017 1,888.699 1,980.351 1,642.109 1,644.292 316,920,824.770
12-08-2017 1,637.745 1,763.222 1,414.069 1,493.720 224,136,136.727
13-08-2017 1,438.073 1,899.610 1,383.518 1,695.573 236,576,485.224
14-08-2017 1,709.758 1,859.239 1,539.546 1,671.569 241,116,773.857
15-08-2017 1,600.648 1,623.561 1,501.357 1,567.914 133,306,159.048
16-08-2017 1,648.656 1,901.792 1,552.639 1,597.374 227,281,101.492
17-08-2017 1,591.919 1,591.919 1,344.238 1,412.978 188,981,612.988
18-08-2017 1,375.880 1,381.336 1,162.024 1,261.315 126,041,216.932
19-08-2017 1,263.497 1,348.603 1,068.189 1,295.139 163,894,262.246
20-08-2017 1,318.052 1,445.711 1,211.124 1,308.232 134,105,690.688
21-08-2017 1,411.887 1,442.438 1,112.925 1,223.126 138,400,332.839
22-08-2017 1,190.393 1,274.408 1,140.202 1,220.944 109,935,162.936
23-08-2017 1,236.219 1,404.249 1,199.122 1,322.416 122,407,185.052
24-08-2017 1,355.149 1,739.218 1,300.594 1,524.270 322,517,137.085
25-08-2017 1,547.184 1,565.732 1,374.789 1,445.711 156,492,156.527
26-08-2017 1,457.713 1,802.502 1,442.438 1,743.582 387,383,209.264
27-08-2017 1,823.232 1,823.232 1,679.207 1,734.853 235,487,895.402
28-08-2017 1,733.762 1,855.966 1,681.389 1,793.773 516,232,292.622
29-08-2017 1,921.432 2,364.419 1,829.779 2,128.741 851,128,391.679
30-08-2017 2,194.207 2,194.207 1,719.578 1,884.334 267,958,434.326
31-08-2017 1,906.156 2,069.822 1,783.953 1,941.072 234,329,363.719
01-09-2017 1,956.347 2,102.555 1,894.154 2,077.459 124,781,540.035
02-09-2017 1,862.512 1,913.794 1,762.131 1,775.224 208,970,899.068
03-09-2017 1,782.862 1,848.328 1,673.751 1,731.580 205,102,762.389
04-09-2017 1,492.628 1,541.728 1,064.916 1,279.863 452,043,640.240
05-09-2017 1,339.874 1,418.433 1,114.016 1,352.967 504,020,069.680
06-09-2017 1,442.438 1,445.711 1,192.575 1,270.043 363,458,815.717
07-09-2017 1,255.859 1,668.296 1,211.124 1,654.112 429,800,915.171
08-09-2017 1,512.268 1,677.025 1,326.781 1,464.260 647,885,659.224
09-09-2017 1,450.075 1,564.641 1,396.611 1,507.904 203,077,733.733
10-09-2017 1,484.991 1,501.357 1,339.874 1,404.249 188,941,434.225
11-09-2017 1,398.794 1,625.743 1,397.702 1,594.101 233,771,204.712
12-09-2017 1,574.461 1,596.283 1,366.060 1,476.262 316,781,230.190
13-09-2017 1,384.609 1,421.707 1,216.579 1,271.135 349,729,896.834
14-09-2017 1,027.819 1,048.550 852.151 887.066 222,925,313.950
15-09-2017 1,031.092 1,078.009 881.611 971.081 232,707,893.556
16-09-2017 951.441 987.448 892.522 932.893 142,985,917.506
17-09-2017 947.077 987.448 900.160 942.713 64,419,648.629
18-09-2017 1,084.556 1,170.753 1,035.456 1,096.558 117,763,250.398
19-09-2017 1,043.094 1,043.094 961.261 967.808 104,695,934.688
20-09-2017 968.899 1,003.814 928.528 960.170 79,133,752.447
21-09-2017 872.882 883.793 795.414 798.687 75,058,619.415
22-09-2017 813.963 858.698 803.052 817.236 69,561,009.335
23-09-2017 889.249 931.802 877.247 879.429 58,877,189.867
24-09-2017 868.518 906.706 843.422 877.247 94,076,943.083
25-09-2017 915.435 1,081.283 903.433 1,048.550 137,621,950.041
26-09-2017 1,025.636 1,117.289 993.994 1,059.461 149,151,347.863
27-09-2017 1,136.929 1,160.933 1,066.007 1,127.109 134,742,332.707
28-09-2017 1,100.923 1,203.486 991.812 1,132.565 257,876,348.139
29-09-2017 1,094.376 1,134.747 1,040.912 1,093.285 185,477,314.302
30-09-2017 1,131.473 1,318.052 1,098.740 1,268.952 249,042,381.890
01-10-2017 1,273.317 1,424.980 1,271.135 1,371.516 264,116,390.276
02-10-2017 1,338.783 1,354.058 1,249.313 1,306.050 189,569,008.090
03-10-2017 1,284.228 1,347.512 1,163.115 1,347.512 169,752,469.743
04-10-2017 1,346.421 1,363.878 1,194.757 1,230.764 155,578,090.753
05-10-2017 1,243.857 1,349.694 1,191.484 1,348.603 182,412,439.743
06-10-2017 1,409.705 1,409.705 1,298.412 1,306.050 162,904,825.284
07-10-2017 1,318.052 1,373.698 1,268.952 1,344.238 99,179,309.963
08-10-2017 1,336.601 1,369.334 1,181.664 1,187.120 198,437,699.771
09-10-2017 1,139.111 1,392.247 1,121.654 1,333.327 278,387,084.169
10-10-2017 1,339.874 1,428.253 1,263.497 1,315.870 319,290,747.694
11-10-2017 1,335.510 1,375.880 1,289.683 1,320.234 276,689,438.675
12-10-2017 1,320.234 1,333.327 1,196.940 1,204.577 168,691,065.834
13-10-2017 1,339.874 1,350.785 1,072.554 1,199.122 364,383,194.594
14-10-2017 1,206.760 1,273.317 1,106.378 1,126.018 82,211,671.138
15-10-2017 1,119.471 1,176.209 1,084.556 1,130.382 123,494,845.255
16-10-2017 1,121.654 1,296.230 1,056.187 1,256.950 138,981,904.726
17-10-2017 1,189.302 1,349.694 1,135.838 1,304.959 178,321,438.805
18-10-2017 1,294.048 1,310.414 1,198.031 1,238.401 84,896,347.712
19-10-2017 1,214.397 1,339.874 1,214.397 1,310.414 93,034,892.061
20-10-2017 1,291.866 1,727.215 1,118.380 1,220.944 483,998,305.840
21-10-2017 1,206.760 1,232.946 1,140.202 1,191.484 66,194,149.210
22-10-2017 1,169.662 1,186.029 1,117.289 1,140.202 36,619,009.328
23-10-2017 1,116.198 1,126.018 1,043.094 1,064.916 84,902,624.825
24-10-2017 1,106.378 1,190.393 1,054.005 1,144.567 100,777,034.460
25-10-2017 1,143.476 1,154.387 1,104.196 1,120.562 45,639,285.716
26-10-2017 1,117.289 1,159.842 1,112.925 1,141.293 22,865,630.106
27-10-2017 1,144.567 1,187.120 1,103.105 1,110.742 35,611,381.504
28-10-2017 1,099.831 1,119.471 1,075.827 1,086.738 21,718,669.567
29-10-2017 1,126.018 1,169.662 1,080.192 1,131.473 74,375,538.977
30-10-2017 1,141.293 1,165.298 1,116.198 1,127.109 34,811,990.616
31-10-2017 1,115.107 1,166.389 1,094.376 1,120.562 50,174,123.200
01-11-2017 1,068.189 1,096.558 1,047.459 1,054.005 50,190,354.443
02-11-2017 1,036.548 1,064.916 975.446 1,013.634 66,608,568.538
03-11-2017 1,083.465 1,130.382 1,071.463 1,117.289 62,246,968.692
04-11-2017 1,100.923 1,120.562 1,067.098 1,093.285 78,588,495.729
05-11-2017 1,079.101 1,115.107 1,052.914 1,098.740 66,411,316.822
06-11-2017 1,100.923 1,205.668 1,082.374 1,108.560 121,100,110.656
07-11-2017 1,090.012 1,194.757 1,084.556 1,192.575 126,964,141.368
08-11-2017 1,258.041 1,328.963 1,220.944 1,299.503 222,194,313.375
09-11-2017 1,357.332 1,382.427 1,266.770 1,296.230 152,531,251.029
10-11-2017 1,203.486 1,243.857 1,156.569 1,200.213 99,055,130.481
11-11-2017 1,271.135 1,336.601 1,220.944 1,250.404 110,837,489.537
12-11-2017 1,217.671 1,267.861 1,129.291 1,156.569 288,747,691.760
13-11-2017 1,190.393 1,242.766 1,155.478 1,242.766 199,556,400.753
14-11-2017 1,322.416 1,326.781 1,226.399 1,247.130 311,115,612.127
15-11-2017 1,234.037 1,272.226 1,223.126 1,256.950 212,115,014.956
16-11-2017 1,253.677 1,490.446 1,243.857 1,408.613 617,508,802.224
17-11-2017 1,415.160 1,455.531 1,354.058 1,448.984 273,020,606.076
18-11-2017 1,513.359 1,587.554 1,486.082 1,516.633 296,185,921.705
19-11-2017 1,551.548 1,583.190 1,404.249 1,538.455 229,626,042.531
20-11-2017 1,595.192 1,693.391 1,582.099 1,620.287 407,567,612.863
21-11-2017 1,588.645 1,602.830 1,503.539 1,526.453 230,721,003.301
22-11-2017 1,612.650 1,631.198 1,513.359 1,536.273 153,096,145.412
23-11-2017 1,639.927 1,641.018 1,443.529 1,488.264 209,654,948.405
24-11-2017 1,721.760 1,747.946 1,514.450 1,543.910 228,787,501.790
25-11-2017 1,530.817 1,621.379 1,493.720 1,555.912 183,266,466.503
26-11-2017 1,576.643 1,683.571 1,552.639 1,605.012 191,521,889.766
27-11-2017 1,623.561 1,633.381 1,524.270 1,565.732 173,137,626.569
28-11-2017 1,536.273 1,720.669 1,510.086 1,557.003 251,540,322.795
29-11-2017 1,427.162 1,445.711 272.776 1,331.145 245,589,422.856
30-11-2017 1,354.058 1,354.058 1,292.957 1,308.232 128,979,448.300
01-12-2017 1,397.702 1,421.707 1,364.969 1,394.429 80,156,027.234
02-12-2017 1,383.518 1,392.247 1,348.603 1,360.605 180,835,001.026
03-12-2017 1,376.972 1,469.715 1,364.969 1,393.338 232,287,582.273
04-12-2017 1,405.340 1,525.361 1,392.247 1,469.715 275,128,547.621
05-12-2017 1,428.253 1,444.620 1,355.149 1,356.241 291,144,190.671
06-12-2017 1,262.406 1,291.866 1,201.304 1,214.397 247,387,773.849
07-12-2017 1,210.033 1,645.383 1,171.844 1,192.575 507,813,858.626
08-12-2017 1,284.228 1,394.429 1,225.308 1,323.507 308,717,413.278
09-12-2017 1,385.700 1,390.065 1,206.760 1,309.323 211,563,290.181
10-12-2017 1,208.942 1,278.772 1,116.198 1,154.387 151,841,430.850
11-12-2017 1,357.332 1,889.790 1,340.965 1,455.531 376,833,401.203
12-12-2017 1,847.237 1,932.343 774.683 1,680.298 506,405,656.474
13-12-2017 1,758.857 2,204.027 1,757.766 1,851.601 575,413,280.376
14-12-2017 1,836.326 2,234.578 1,727.215 2,199.663 824,371,120.361
15-12-2017 2,158.201 3,574.452 2,008.720 3,238.393 1,657,243,824.377
16-12-2017 3,278.763 3,466.433 2,976.528 3,094.367 772,909,395.674
17-12-2017 3,205.660 3,530.808 2,991.803 3,153.287 480,103,620.452
18-12-2017 3,453.340 6,721.192 3,372.598 5,333.310 2,220,916,809.886
19-12-2017 5,513.342 8,095.982 5,454.422 6,773.565 2,290,031,218.912
20-12-2017 6,668.819 6,738.650 5,872.314 5,958.511 1,015,411,270.858
21-12-2017 5,887.590 6,619.720 5,565.715 5,759.931 829,984,254.205
22-12-2017 4,800.852 4,869.591 4,103.637 4,530.258 856,852,613.956
23-12-2017 4,822.674 5,367.134 4,822.674 5,189.284 612,699,086.527
24-12-2017 4,990.703 5,007.070 4,700.470 4,878.320 454,114,844.359
25-12-2017 5,219.835 5,416.233 4,734.294 5,271.117 653,297,315.511
26-12-2017 5,491.520 5,544.984 5,130.365 5,369.316 496,368,516.078
27-12-2017 5,273.299 5,307.123 5,096.540 5,222.017 301,918,548.745
28-12-2017 5,057.261 5,314.761 4,772.483 5,207.833 384,204,535.974
29-12-2017 5,374.772 5,757.749 5,247.113 5,532.981 618,221,871.618
30-12-2017 5,183.829 6,402.590 4,873.955 5,228.564 796,711,978.523
31-12-2017 5,591.901 6,029.433 5,549.348 5,780.662 572,948,786.131
01-01-2018 5,897.410 5,980.334 5,572.261 5,650.821 423,429,148.578
02-01-2018 6,441.870 6,504.063 5,419.507 5,884.316 853,824,738.687
03-01-2018 6,424.412 6,474.603 5,572.261 5,690.100 834,151,735.982
04-01-2018 5,713.013 5,783.935 4,962.335 5,122.727 881,688,706.675
05-01-2018 5,242.748 6,546.616 4,731.021 5,404.231 2,191,375,490.914
06-01-2018 5,633.363 8,170.177 5,094.358 7,854.848 3,149,529,434.874
07-01-2018 8,722.274 9,877.752 6,413.501 6,607.718 3,504,356,345.639
08-01-2018 6,715.737 6,924.137 5,737.018 6,021.795 1,923,942,862.219
09-01-2018 6,834.667 7,075.801 5,495.884 5,685.736 1,596,134,497.117
10-01-2018 5,507.886 6,067.622 4,952.515 5,805.757 1,408,321,775.832
11-01-2018 5,261.297 5,323.490 4,444.061 4,904.506 858,461,932.509
12-01-2018 5,428.236 5,910.503 5,283.119 5,460.969 1,070,781,603.403
13-01-2018 5,997.791 6,626.266 5,656.276 5,984.698 1,205,562,638.611
14-01-2018 5,878.861 6,304.391 5,575.534 5,908.321 924,341,715.410
15-01-2018 5,556.986 6,256.382 5,383.500 5,656.276 1,349,096,895.200
16-01-2018 4,645.915 4,645.915 3,723.933 3,886.508 957,757,269.234
17-01-2018 3,791.582 4,113.457 3,756.666 4,026.169 940,005,472.406
18-01-2018 3,979.251 4,109.093 3,886.508 3,999.982 773,990,084.822
19-01-2018 4,098.181 4,398.235 4,083.997 4,222.567 775,785,919.733
20-01-2018 4,687.377 5,749.020 4,501.889 5,670.460 1,374,078,319.517
21-01-2018 5,179.464 5,298.394 4,537.896 4,696.106 1,159,294,607.186
22-01-2018 4,475.703 4,509.527 4,144.008 4,342.588 1,213,586,288.762
23-01-2018 4,271.667 4,454.972 4,148.372 4,269.485 961,888,109.603
24-01-2018 4,605.544 4,736.477 4,384.050 4,402.599 958,891,239.106
25-01-2018 4,337.133 4,566.265 4,250.936 4,415.692 835,555,851.955
26-01-2018 4,426.603 4,464.792 4,099.273 4,310.946 842,354,376.064
27-01-2018 4,552.080 4,603.362 4,321.858 4,326.222 712,168,681.072
28-01-2018 4,803.034 4,818.309 4,433.150 4,605.544 924,884,743.006
29-01-2018 4,374.230 4,649.188 4,374.230 4,507.345 903,548,999.181
30-01-2018 4,098.181 4,148.372 3,870.141 3,921.423 696,180,395.238
31-01-2018 4,097.090 4,509.527 3,989.071 4,469.156 1,364,757,322.151
01-02-2018 4,113.457 4,147.281 3,445.702 3,780.671 1,004,369,364.599
02-02-2018 3,385.691 3,405.331 2,969.981 3,363.869 945,426,565.640
03-02-2018 3,559.177 3,559.177 3,285.310 3,369.325 904,165,554.000
04-02-2018 2,872.873 2,914.335 2,746.305 2,835.776 754,713,809.217
05-02-2018 2,391.697 2,391.697 2,164.748 2,182.205 639,117,992.735
06-02-2018 2,464.801 2,639.377 2,388.424 2,545.542 824,590,723.315
07-02-2018 2,437.523 2,473.530 2,320.775 2,348.053 700,803,591.305
08-02-2018 2,520.447 2,905.606 2,506.263 2,797.587 446,152,091.919
09-02-2018 3,023.445 3,517.715 3,005.988 3,279.855 818,892,493.285
10-02-2018 3,175.109 3,388.965 3,065.998 3,126.009 479,692,620.639
11-02-2018 2,980.892 2,985.257 2,816.136 2,873.964 334,092,864.215
12-02-2018 3,065.998 3,253.668 3,058.361 3,163.107 338,154,307.183
13-02-2018 3,078.001 3,204.568 3,037.630 3,126.009 328,493,783.773
14-02-2018 3,421.698 3,646.465 3,412.969 3,481.708 484,107,577.586
15-02-2018 3,515.533 3,610.459 3,405.331 3,450.067 349,502,088.789
16-02-2018 3,487.164 3,548.266 3,392.238 3,466.433 297,218,591.426
17-02-2018 3,600.639 3,675.925 3,526.444 3,563.541 329,879,894.370
18-02-2018 3,332.227 3,355.141 3,159.833 3,246.030 322,034,709.330
19-02-2018 3,338.774 3,465.342 3,320.225 3,417.333 299,184,843.474
20-02-2018 3,219.844 3,254.759 3,138.011 3,148.922 284,541,144.144
21-02-2018 2,991.803 2,991.803 2,873.964 2,897.969 256,422,374.232
22-02-2018 2,768.127 2,815.045 2,671.019 2,732.121 232,499,152.529
23-02-2018 2,902.333 2,921.973 2,767.036 2,873.964 290,634,098.009
24-02-2018 2,809.589 2,864.144 2,700.479 2,738.668 242,135,873.535
25-02-2018 2,761.581 2,775.765 2,702.661 2,731.030 179,604,487.120
26-02-2018 2,820.500 3,145.649 2,732.121 3,007.079 348,892,655.596
27-02-2018 3,021.263 3,085.638 2,935.066 2,975.437 244,526,073.511
28-02-2018 2,906.697 2,931.793 2,765.945 2,787.767 226,731,645.120
01-03-2018 2,847.778 2,936.157 2,795.405 2,882.693 297,457,265.762
02-03-2018 2,834.685 2,857.598 2,746.305 2,794.314 205,494,287.111
03-03-2018 2,794.314 2,832.502 2,745.214 2,782.312 195,339,845.544
04-03-2018 2,809.589 2,894.695 2,773.583 2,880.511 207,644,252.474
05-03-2018 2,830.320 2,949.250 2,779.038 2,853.233 265,848,479.697
06-03-2018 2,738.668 2,795.405 2,657.926 2,696.115 227,859,860.517
07-03-2018 2,484.441 2,499.716 2,266.220 2,342.597 326,615,769.195
08-03-2018 2,178.932 2,209.483 2,106.919 2,148.381 300,206,436.322
09-03-2018 2,233.487 2,238.943 2,063.275 2,091.644 529,079,088.852
10-03-2018 1,961.803 1,987.989 1,931.252 1,948.709 180,734,603.218
11-03-2018 2,057.820 2,114.557 2,038.180 2,085.097 160,031,016.980
12-03-2018 2,016.358 2,029.451 1,966.167 1,975.987 566,021,951.626
13-03-2018 1,956.347 1,973.805 1,934.525 1,968.349 213,020,925.829
14-03-2018 1,749.038 1,777.406 1,731.580 1,731.580 323,780,294.599
15-03-2018 1,723.942 1,769.768 1,624.652 1,685.754 440,049,464.339
16-03-2018 1,659.567 1,683.571 1,599.556 1,613.741 309,986,356.910
17-03-2018 1,478.444 1,487.173 1,430.436 1,465.351 358,540,811.358
18-03-2018 1,431.527 1,477.353 1,367.152 1,454.440 484,401,774.862
19-03-2018 1,501.357 2,290.224 1,498.084 2,164.748 1,373,102,728.648
20-03-2018 2,170.203 2,429.886 2,113.466 2,226.940 1,973,935,291.736
21-03-2018 2,235.669 2,273.858 2,049.091 2,125.468 1,272,003,560.321
22-03-2018 2,052.364 2,157.110 1,996.718 2,101.464 1,150,777,097.797
23-03-2018 2,117.830 2,120.012 2,004.356 2,017.449 1,033,295,476.264
24-03-2018 1,931.252 2,060.002 1,911.612 1,932.343 832,636,370.094
25-03-2018 1,947.618 2,010.902 1,930.161 1,955.256 769,503,694.477
26-03-2018 1,816.686 1,843.963 1,686.845 1,749.038 2,128,817,368.120
27-03-2018 1,613.741 1,766.495 1,553.730 1,654.112 529,926,985.798
28-03-2018 1,642.109 1,714.122 1,637.745 1,695.573 431,553,667.893
29-03-2018 1,456.622 1,549.366 1,444.620 1,540.637 408,466,646.517
30-03-2018 1,579.917 1,600.648 1,540.637 1,549.366 386,212,256.469
31-03-2018 1,552.639 1,564.641 1,498.084 1,530.817 288,984,707.620
01-04-2018 1,471.897 1,493.720 1,439.164 1,464.260 301,627,122.870
02-04-2018 1,484.991 1,599.556 1,472.989 1,543.910 409,558,236.871
03-04-2018 1,668.296 1,721.760 1,620.287 1,637.745 375,098,530.562
04-04-2018 1,492.628 1,501.357 1,465.351 1,480.626 307,032,969.036
05-04-2018 1,489.355 1,492.628 1,428.253 1,455.531 307,560,493.154
06-04-2018 1,414.069 1,430.436 1,380.245 1,396.611 295,208,769.468
07-04-2018 1,451.167 1,502.448 1,423.889 1,428.253 284,080,618.092
08-04-2018 1,486.082 1,496.993 1,455.531 1,462.078 263,197,654.582
09-04-2018 1,455.531 1,550.457 1,416.251 1,466.442 357,530,334.664
10-04-2018 1,526.453 1,526.453 1,462.078 1,466.442 277,449,406.933
11-04-2018 1,518.815 1,596.283 1,504.631 1,566.823 355,513,650.761
12-04-2018 1,800.319 1,853.783 1,690.118 1,800.319 551,981,565.494
13-04-2018 1,803.593 1,899.610 1,711.940 1,713.031 512,068,653.709
14-04-2018 1,740.309 1,768.677 1,716.304 1,728.307 324,157,326.205
15-04-2018 1,836.326 1,899.610 1,815.595 1,839.599 345,791,436.409
16-04-2018 1,762.131 1,803.593 1,733.762 1,800.319 371,636,555.746
17-04-2018 1,781.771 1,806.866 1,753.402 1,770.860 364,919,048.189
18-04-2018 1,850.510 1,936.707 1,842.872 1,917.067 387,088,827.592
19-04-2018 2,068.731 2,123.286 2,004.356 2,022.904 466,935,666.891
20-04-2018 2,201.845 2,280.405 2,160.383 2,209.483 503,342,371.652
21-04-2018 2,170.203 2,217.121 2,040.362 2,105.828 481,755,449.454
22-04-2018 2,161.474 2,163.657 2,076.368 2,086.188 409,349,329.997
23-04-2018 2,161.474 2,307.682 2,159.292 2,232.396 449,524,028.946
24-04-2018 2,445.161 2,600.098 2,341.506 2,469.165 653,858,910.400
25-04-2018 2,168.021 2,178.932 2,051.273 2,084.006 515,682,143.400
26-04-2018 2,232.396 2,312.046 2,144.017 2,288.042 531,138,912.771
27-04-2018 2,224.758 2,231.305 2,100.373 2,141.834 459,748,622.956
28-04-2018 2,273.858 2,423.339 2,245.489 2,354.599 483,056,937.404
29-04-2018 2,376.422 2,594.642 2,276.040 2,510.627 826,859,186.787
30-04-2018 2,439.705 2,712.481 2,380.786 2,442.979 826,340,557.338
01-05-2018 2,445.161 2,456.072 2,344.780 2,396.061 379,543,382.629
02-05-2018 2,457.163 2,464.801 2,382.968 2,423.339 392,513,685.131
03-05-2018 2,744.123 2,757.216 2,472.439 2,478.985 603,858,603.122
04-05-2018 2,502.989 2,615.373 2,367.693 2,405.881 554,897,010.274
05-05-2018 2,504.081 2,518.265 2,436.432 2,440.797 594,345,513.864
06-05-2018 2,367.693 2,541.178 2,351.326 2,486.623 754,582,204.782
07-05-2018 2,366.602 2,446.252 2,295.680 2,324.049 633,924,510.056
08-05-2018 2,309.864 2,319.684 2,235.669 2,254.218 412,451,389.334
09-05-2018 2,260.765 2,261.856 2,164.748 2,171.294 390,895,170.765
10-05-2018 2,090.553 2,098.190 1,992.353 1,992.353 351,291,632.401
11-05-2018 1,866.877 1,875.605 1,697.756 1,735.944 497,545,432.840
12-05-2018 1,747.946 1,815.595 1,672.660 1,758.857 398,048,769.130
13-05-2018 1,876.697 1,989.080 1,865.786 1,882.152 411,133,885.088
14-05-2018 1,875.605 2,041.453 1,837.417 1,929.069 675,215,725.599
15-05-2018 1,871.241 1,939.980 1,821.050 1,826.506 352,237,406.709
16-05-2018 1,830.870 1,834.144 1,776.315 1,797.046 273,885,917.021
17-05-2018 1,699.938 1,727.215 1,653.020 1,670.478 276,624,863.948
18-05-2018 1,733.762 1,762.131 1,701.029 1,745.764 320,887,435.643
19-05-2018 1,752.311 1,759.949 1,706.485 1,745.764 270,893,008.318
20-05-2018 1,792.682 1,847.237 1,763.222 1,822.141 349,653,117.033
21-05-2018 1,775.224 1,798.137 1,734.853 1,761.040 295,984,203.015
22-05-2018 1,619.196 1,634.472 1,560.277 1,617.014 356,773,010.147
23-05-2018 1,455.531 1,465.351 1,415.160 1,436.982 341,030,499.546
24-05-2018 1,500.266 1,540.637 1,462.078 1,519.906 478,961,097.426
25-05-2018 1,474.080 1,477.353 1,407.522 1,445.711 224,554,119.596
26-05-2018 1,446.802 1,451.167 1,418.433 1,440.255 182,749,883.963
27-05-2018 1,395.520 1,448.984 1,373.698 1,435.891 273,883,355.112
28-05-2018 1,290.774 1,342.056 1,286.410 1,315.870 247,433,665.625
29-05-2018 1,456.622 1,470.806 1,420.616 1,442.438 287,910,301.041
30-05-2018 1,418.433 1,433.709 1,400.976 1,422.798 204,399,278.332
31-05-2018 1,472.989 1,474.080 1,445.711 1,448.984 224,404,458.504
01-06-2018 1,453.349 1,578.826 1,445.711 1,569.006 364,256,586.318
02-06-2018 1,600.648 1,631.198 1,561.368 1,589.737 410,108,785.437
03-06-2018 1,666.114 1,667.205 1,584.281 1,594.101 308,178,019.055
04-06-2018 1,522.088 1,535.181 1,434.800 1,481.717 970,534,436.750
05-06-2018 1,524.270 1,530.817 1,496.993 1,512.268 1,906,699,700.340
06-06-2018 1,507.904 1,514.450 1,481.717 1,486.082 1,410,641,793.904
07-06-2018 1,481.717 1,491.537 1,470.806 1,481.717 1,563,655,455.230
08-06-2018 1,469.715 1,475.171 1,439.164 1,455.531 1,562,513,830.183
09-06-2018 1,440.255 1,441.347 1,419.525 1,426.071 1,646,435,752.323
10-06-2018 1,260.224 1,306.050 1,212.215 1,240.584 1,524,936,552.330
11-06-2018 1,254.768 1,298.412 1,244.948 1,296.230 1,417,076,729.884
12-06-2018 1,206.760 1,294.048 1,174.026 1,211.124 1,148,578,660.200
13-06-2018 1,166.389 1,200.213 1,126.018 1,145.658 1,273,310,158.995
14-06-2018 1,250.404 1,276.590 1,203.486 1,212.215 1,439,153,822.300
15-06-2018 1,135.838 1,166.389 1,123.836 1,152.204 1,458,880,200.654
16-06-2018 1,175.118 1,180.573 1,143.476 1,154.387 1,409,459,798.059
17-06-2018 1,153.295 1,171.844 1,132.565 1,136.929 1,256,973,130.574
18-06-2018 1,184.937 1,193.666 1,146.749 1,157.660 1,205,644,049.052
19-06-2018 1,204.577 1,206.760 1,152.204 1,166.389 1,048,701,877.064
20-06-2018 1,160.933 1,166.389 1,117.289 1,134.747 569,059,772.295
21-06-2018 1,111.834 1,129.291 1,094.376 1,111.834 858,085,840.343
22-06-2018 977.628 995.086 947.077 965.626 877,219,134.586
23-06-2018 990.721 999.450 940.530 963.444 780,349,930.028
24-06-2018 925.255 926.346 846.696 879.429 798,348,172.025
25-06-2018 887.066 917.617 863.062 909.980 765,233,535.578
26-06-2018 852.151 987.448 831.420 894.704 815,496,160.295
27-06-2018 918.708 1,049.641 914.344 979.810 947,054,747.176
28-06-2018 932.893 932.893 840.149 849.969 760,314,488.124
29-06-2018 882.702 916.526 869.609 901.251 879,924,458.095
30-06-2018 939.439 944.895 929.619 933.984 796,643,030.657
01-07-2018 930.711 979.810 905.615 935.075 825,093,233.905
02-07-2018 985.266 1,033.274 954.715 1,007.088 843,164,985.669
03-07-2018 976.537 1,005.997 964.535 973.264 807,350,531.417
04-07-2018 985.266 998.359 954.715 974.355 772,548,692.420
05-07-2018 985.266 1,012.543 938.348 947.077 781,509,987.072
06-07-2018 951.441 1,002.723 947.077 988.539 806,681,837.167
07-07-2018 1,023.454 1,082.374 1,005.997 1,009.270 923,338,037.377
08-07-2018 1,010.361 1,025.636 965.626 981.992 853,141,015.589
09-07-2018 952.533 984.175 931.802 944.895 496,709,797.706
10-07-2018 866.335 869.609 833.602 852.151 359,034,281.072
11-07-2018 877.247 884.884 849.969 855.424 690,834,825.946
12-07-2018 829.238 839.058 782.321 819.418 770,491,647.539
13-07-2018 821.600 843.422 819.418 834.694 644,501,401.467
14-07-2018 837.967 849.969 824.874 835.785 562,158,787.102
15-07-2018 867.427 875.064 853.242 855.424 589,483,724.203
16-07-2018 913.253 947.077 884.884 915.435 1,274,552,326.968
17-07-2018 955.806 975.446 924.164 965.626 1,977,603,474.037
18-07-2018 927.437 959.079 918.708 937.257 1,650,784,241.480
19-07-2018 916.526 932.893 896.886 916.526 1,195,188,195.838
20-07-2018 876.155 882.702 839.058 844.513 639,857,640.298
21-07-2018 867.427 868.518 840.149 856.516 720,140,378.371
22-07-2018 851.060 892.522 832.511 852.151 922,365,708.905
23-07-2018 839.058 875.064 831.420 847.787 1,449,269,380.243
24-07-2018 904.524 915.435 877.247 896.886 1,153,963,349.886
25-07-2018 879.429 904.524 863.062 877.247 1,251,320,624.292
26-07-2018 861.971 882.702 845.605 851.060 700,671,656.266
27-07-2018 865.244 889.249 852.151 858.698 1,362,877,676.374
28-07-2018 857.607 875.064 849.969 852.151 614,132,938.320
29-07-2018 849.969 867.427 844.513 847.787 662,080,160.329
30-07-2018 830.329 837.967 795.414 810.689 749,080,131.001
31-07-2018 767.045 782.321 732.130 745.223 916,565,716.097
01-08-2018 724.492 748.496 715.763 743.041 724,617,764.937
02-08-2018 727.765 738.676 695.032 699.397 632,728,620.110
03-08-2018 710.308 712.490 676.484 680.848 928,636,859.468
04-08-2018 661.208 698.306 661.208 690.668 753,822,754.797
05-08-2018 695.032 714.672 680.848 705.943 493,264,673.879
06-08-2018 697.215 729.948 685.212 702.670 898,126,522.428
07-08-2018 655.753 676.484 633.931 656.844 913,149,942.932
08-08-2018 619.746 628.475 556.462 573.920 2,042,158,899.478
09-08-2018 585.922 596.833 549.916 587.013 1,252,735,898.970
10-08-2018 535.731 571.738 521.547 546.642 2,138,757,146.155
11-08-2018 523.729 543.369 501.907 510.636 1,737,605,349.880
12-08-2018 510.636 516.092 499.725 504.089 1,040,849,295.440
13-08-2018 449.534 470.265 441.897 457.172 963,489,400.914
14-08-2018 445.170 495.361 422.257 486.632 2,087,983,895.226
15-08-2018 490.996 518.274 464.810 485.541 1,730,104,471.004
16-08-2018 495.361 499.725 464.810 474.630 1,561,134,276.022
17-08-2018 525.911 570.647 516.092 552.098 2,407,592,486.573
18-08-2018 510.636 528.094 474.630 492.087 1,552,265,986.957
19-08-2018 501.907 512.818 492.087 502.998 857,548,917.466
20-08-2018 454.990 472.447 442.988 449.534 1,104,481,722.249
21-08-2018 466.992 481.176 454.990 475.721 1,099,034,455.644
22-08-2018 456.081 458.263 438.623 445.170 1,092,897,636.181
23-08-2018 453.899 462.628 444.079 453.899 953,150,198.574
24-08-2018 461.536 473.539 453.899 457.172 818,568,990.084
25-08-2018 451.716 462.628 446.261 459.354 922,565,897.869
26-08-2018 453.899 456.081 441.897 450.625 866,488,206.761
27-08-2018 471.356 507.363 469.174 488.814 1,468,154,281.698
28-08-2018 499.725 551.007 460.445 529.185 1,614,162,951.747
29-08-2018 517.183 558.645 391.706 530.276 1,607,705,034.963
30-08-2018 521.547 529.185 496.452 511.727 769,827,634.120
31-08-2018 506.272 525.911 480.085 520.456 858,419,208.203
01-09-2018 544.460 555.371 441.897 540.096 1,415,591,708.651
02-09-2018 539.005 545.551 452.808 525.911 1,716,473,647.703
03-09-2018 515.000 519.365 502.998 513.909 986,081,414.122
04-09-2018 506.272 527.003 504.089 520.456 1,262,495,460.675
05-09-2018 416.801 427.712 401.526 424.439 2,080,753,581.435
06-09-2018 424.439 440.805 412.437 435.350 2,648,921,076.184
07-09-2018 409.163 430.986 380.795 426.621 1,328,195,272.744
08-09-2018 390.615 398.252 362.246 393.888 829,182,612.373
09-09-2018 392.797 397.161 380.795 392.797 1,217,104,143.307
10-09-2018 394.979 399.344 373.157 391.706 1,100,813,759.259
11-09-2018 368.793 375.339 351.335 372.066 1,004,621,185.631
12-09-2018 367.702 375.339 353.517 365.519 1,515,255,336.159
13-09-2018 421.166 422.257 379.704 390.615 1,302,422,489.146
14-09-2018 385.159 388.433 363.337 369.884 1,393,610,871.126
15-09-2018 391.706 402.617 342.606 379.704 913,336,788.802
16-09-2018 377.522 386.250 321.875 376.430 873,387,188.690
17-09-2018 336.060 344.788 233.496 342.606 1,237,908,249.557
18-09-2018 364.428 372.066 317.511 355.699 1,118,180,714.369
19-09-2018 357.882 362.246 306.600 360.064 1,287,327,098.423
20-09-2018 386.250 397.161 297.871 386.250 1,791,185,283.388
21-09-2018 426.621 475.721 334.969 448.443 4,017,221,672.298
22-09-2018 435.350 436.441 351.335 418.983 2,294,988,385.127
23-09-2018 424.439 466.992 376.430 416.801 2,757,693,972.592
24-09-2018 388.433 422.257 334.969 376.430 2,007,915,571.913
25-09-2018 365.519 390.615 265.138 353.517 1,480,756,805.145
26-09-2018 350.244 406.981 273.867 348.062 1,408,476,555.287
27-09-2018 373.157 461.536 313.146 394.979 2,662,196,490.261
28-09-2018 381.886 421.166 360.064 396.070 2,924,039,055.385
29-09-2018 415.710 432.077 384.068 413.528 3,304,978,606.395
30-09-2018 414.619 427.712 356.791 410.255 2,856,079,918.919
01-10-2018 408.072 418.983 369.884 391.706 1,859,301,747.033
02-10-2018 384.068 416.801 352.426 380.795 2,209,026,612.793
03-10-2018 373.157 413.528 356.791 402.617 2,065,031,232.228
04-10-2018 405.890 426.621 223.676 355.699 2,082,700,699.907
05-10-2018 366.610 438.623 180.032 316.420 1,474,571,773.129
06-10-2018 310.964 422.257 209.492 386.250 1,883,582,287.390
07-10-2018 387.341 432.077 298.962 417.892 1,692,402,976.573
08-10-2018 425.530 435.350 385.159 418.983 2,290,723,045.629
09-10-2018 415.710 422.257 224.767 400.435 2,054,828,734.136
10-10-2018 398.252 632.840 196.398 397.161 3,113,169,619.158
11-10-2018 342.606 389.524 249.863 353.517 2,983,727,147.272
12-10-2018 364.428 450.625 270.593 315.329 1,845,141,441.085
13-10-2018 320.784 462.628 228.040 369.884 2,003,628,119.038
14-10-2018 361.155 396.070 333.877 361.155 1,492,247,593.208
15-10-2018 390.615 405.890 373.157 401.526 5,546,202,855.887
16-10-2018 400.435 432.077 388.433 415.710 2,253,470,033.659
17-10-2018 412.437 460.445 397.161 438.623 7,846,158,670.141
18-10-2018 428.803 439.714 409.163 426.621 2,157,384,115.313
19-10-2018 427.712 456.081 402.617 427.712 1,880,334,170.873
20-10-2018 432.077 465.901 393.888 427.712 2,096,559,491.646
21-10-2018 425.530 475.721 400.435 463.719 3,790,957,870.164
22-10-2018 458.263 502.998 447.352 452.808 3,880,288,221.111
23-10-2018 452.808 487.723 421.166 452.808 3,005,788,692.567
24-10-2018 450.625 489.905 425.530 471.356 2,238,607,027.064
25-10-2018 468.083 484.450 373.157 441.897 2,656,967,088.483
26-10-2018 447.352 478.994 412.437 430.986 1,889,792,987.595
27-10-2018 437.532 483.358 417.892 447.352 1,990,687,718.204
28-10-2018 444.079 493.178 416.801 437.532 2,333,846,858.603
29-10-2018 420.075 426.621 392.797 412.437 2,768,926,216.250
30-10-2018 412.437 416.801 404.799 409.163 1,943,434,799.715
31-10-2018 412.437 423.348 411.346 417.892 2,552,546,004.730
01-11-2018 421.166 425.530 375.339 424.439 2,171,149,925.468
02-11-2018 428.803 433.168 372.066 427.712 2,052,091,722.825
03-11-2018 424.439 426.621 369.884 424.439 2,039,217,513.732
04-11-2018 449.534 452.808 382.977 436.441 3,162,863,003.630
05-11-2018 433.168 435.350 400.435 401.526 1,816,946,981.383
06-11-2018 421.166 462.628 418.983 440.805 3,522,303,537.127
07-11-2018 438.623 462.628 421.166 448.443 3,823,080,144.404
08-11-2018 434.259 436.441 388.433 434.259 2,281,607,838.948
09-11-2018 429.894 432.077 418.983 421.166 3,341,237,602.046
10-11-2018 425.530 428.803 422.257 425.530 2,060,253,413.825
11-11-2018 425.530 428.803 414.619 422.257 1,893,840,805.964
12-11-2018 421.166 424.439 410.255 415.710 2,185,054,784.650
13-11-2018 406.981 414.619 404.799 408.072 3,014,649,771.625
14-11-2018 361.155 365.519 332.786 360.064 5,108,236,806.196
15-11-2018 356.791 358.973 340.424 348.062 3,509,010,559.571
16-11-2018 336.060 341.515 329.513 337.151 1,853,752,175.373
17-11-2018 336.060 339.333 333.877 337.151 1,872,926,502.713
18-11-2018 343.697 348.062 337.151 339.333 2,803,503,851.114
19-11-2018 283.687 286.960 267.320 274.958 5,500,291,857.247
20-11-2018 243.316 264.047 241.134 260.774 4,688,753,496.080
21-11-2018 271.685 281.504 261.865 269.502 2,268,239,120.321
22-11-2018 246.589 254.227 244.407 254.227 461,380,293.838
23-11-2018 250.954 256.409 242.225 254.227 2,169,665,315.581
24-11-2018 232.405 235.678 226.949 229.132 926,849,306.027
25-11-2018 236.769 240.043 221.494 225.858 2,527,323,215.418
26-11-2018 210.583 217.129 204.036 208.401 1,596,529,977.086
27-11-2018 210.583 218.221 209.492 211.674 1,599,493,116.145
28-11-2018 236.769 245.498 234.587 237.860 2,714,278,416.232
29-11-2018 226.949 242.225 225.858 233.496 1,771,352,558.533
30-11-2018 224.767 225.858 213.856 218.221 1,450,571,190.068
01-12-2018 229.132 235.678 228.040 231.314 3,340,293,479.668
02-12-2018 226.949 233.496 224.767 231.314 1,770,657,065.712
03-12-2018 216.038 217.129 208.401 210.583 1,735,377,017.162
04-12-2018 213.856 217.129 209.492 214.947 1,522,065,261.200
05-12-2018 198.581 201.854 193.125 199.672 2,203,953,979.551
06-12-2018 177.850 183.305 175.668 176.759 3,129,509,243.312
07-12-2018 183.305 192.034 165.848 173.485 3,689,418,905.644
08-12-2018 169.121 180.032 165.848 173.485 2,433,427,638.688
09-12-2018 180.032 185.487 176.759 181.123 1,558,703,097.504
10-12-2018 173.485 175.668 170.212 172.394 561,071,242.556
11-12-2018 166.939 190.943 164.756 176.759 2,278,949,799.463
12-12-2018 182.214 185.487 177.850 182.214 845,289,574.167
13-12-2018 173.485 213.856 170.212 197.490 3,582,147,494.116
14-12-2018 192.034 193.125 182.214 186.579 1,297,888,555.095
15-12-2018 186.579 190.943 181.123 187.670 488,738,739.793
16-12-2018 189.852 192.034 184.396 190.943 660,316,414.747
17-12-2018 213.856 248.771 206.218 229.132 2,708,701,654.294
18-12-2018 246.589 250.954 234.587 235.678 2,529,800,354.451
19-12-2018 231.314 262.956 229.132 243.316 2,840,927,417.701
20-12-2018 281.504 290.233 259.682 261.865 5,903,197,572.633
21-12-2018 246.589 254.227 236.769 248.771 3,741,161,709.280
22-12-2018 268.411 269.502 258.591 264.047 1,795,983,558.873
23-12-2018 293.507 304.418 258.591 303.327 8,805,358,354.141
24-12-2018 325.149 326.240 276.049 291.324 4,851,646,170.845
25-12-2018 270.593 277.140 259.682 267.320 1,857,796,496.758
26-12-2018 270.593 272.776 262.956 267.320 824,955,532.388
27-12-2018 235.678 244.407 229.132 232.405 634,499,973.950
28-12-2018 278.231 282.596 258.591 261.865 1,230,320,575.649
29-12-2018 256.409 260.774 243.316 250.954 1,091,219,150.450
30-12-2018 257.500 266.229 254.227 257.500 723,800,604.352
31-12-2018 243.316 244.407 235.678 236.769 304,862,660.065
01-01-2019 253.136 256.409 243.316 249.863 453,970,148.875
02-01-2019 274.958 276.049 250.954 260.774 1,235,841,695.717
03-01-2019 248.771 249.863 241.134 242.225 440,873,540.333
04-01-2019 253.136 257.500 244.407 247.680 337,015,546.279
05-01-2019 247.680 250.954 238.951 246.589 841,056,332.725
06-01-2019 250.954 261.865 247.680 258.591 139,101,088.048
07-01-2019 247.680 252.045 246.589 250.954 268,453,872.389
08-01-2019 249.863 255.318 246.589 250.954 1,725,690,900.849
09-01-2019 250.954 276.049 248.771 268.411 1,383,118,589.269
10-01-2019 228.040 244.407 224.767 233.496 3,481,387,058.600
11-01-2019 231.314 236.769 222.585 234.587 1,117,603,500.346
12-01-2019 231.314 264.047 224.767 244.407 1,290,928,340.487
13-01-2019 226.949 238.951 220.403 224.767 1,127,986,135.117
14-01-2019 250.954 257.500 235.678 240.043 744,725,579.678
15-01-2019 223.676 231.314 217.129 229.132 688,844,977.712
16-01-2019 232.405 235.678 226.949 231.314 1,442,976,252.690
17-01-2019 232.405 237.860 230.223 234.587 1,843,968,491.571
18-01-2019 228.040 232.405 224.767 229.132 504,285,492.398
19-01-2019 236.769 242.225 232.405 235.678 1,145,951,926.632
20-01-2019 223.676 225.858 218.221 222.585 987,583,842.806
21-01-2019 219.312 225.858 219.312 222.585 2,407,594,104.678
22-01-2019 226.949 231.314 224.767 228.040 1,412,308,130.207
23-01-2019 224.767 230.223 222.585 224.767 949,677,086.874
24-01-2019 224.767 231.314 223.676 226.949 1,281,335,860.419
25-01-2019 223.676 226.949 221.494 225.858 999,581,416.400
26-01-2019 225.858 228.040 224.767 226.949 891,059,856.574
27-01-2019 219.312 221.494 212.765 217.129 1,480,316,860.561
28-01-2019 206.218 207.310 198.581 202.945 3,245,391,147.995
29-01-2019 200.763 205.127 197.490 200.763 595,422,153.931
30-01-2019 209.492 210.583 205.127 207.310 1,326,715,441.887
31-01-2019 202.945 204.036 198.581 200.763 571,847,423.862
01-02-2019 201.854 205.127 197.490 200.763 1,247,886,163.811
02-02-2019 208.401 211.674 204.036 205.127 1,099,635,480.800
03-02-2019 198.581 201.854 196.398 198.581 633,240,447.626
04-02-2019 198.581 199.672 196.398 196.398 536,208,070.851
05-02-2019 196.398 198.581 195.307 196.398 951,850,859.005
06-02-2019 192.034 197.490 186.579 189.852 813,161,805.134
07-02-2019 189.852 195.307 187.670 192.034 972,495,734.101
08-02-2019 220.403 225.858 209.492 212.765 1,554,612,047.467
09-02-2019 212.765 214.947 211.674 212.765 1,155,208,898.096
10-02-2019 223.676 225.858 213.856 214.947 868,594,111.218
11-02-2019 207.310 210.583 206.218 209.492 1,027,772,479.500
12-02-2019 212.765 216.038 209.492 213.856 1,234,786,466.358
13-02-2019 212.765 214.947 207.310 209.492 1,782,915,219.710
14-02-2019 207.310 208.401 202.945 206.218 907,261,548.989
15-02-2019 208.401 213.856 206.218 210.583 1,684,122,562.695
16-02-2019 212.765 219.312 210.583 212.765 1,485,718,888.959
17-02-2019 232.405 233.496 212.765 216.038 1,398,434,966.465
18-02-2019 235.678 242.225 225.858 232.405 2,846,116,631.986
19-02-2019 229.132 238.951 225.858 232.405 3,024,942,295.504
20-02-2019 240.043 241.134 233.496 235.678 1,731,513,836.271
21-02-2019 231.314 236.769 226.949 228.040 1,233,554,062.662
22-02-2019 232.405 236.769 230.223 234.587 1,211,487,146.960
23-02-2019 250.954 278.231 248.771 261.865 5,265,618,929.313
24-02-2019 219.312 228.040 209.492 221.494 5,098,714,955.384
25-02-2019 230.223 233.496 221.494 229.132 1,568,743,096.590
26-02-2019 225.858 229.132 222.585 224.767 1,005,036,424.377
27-02-2019 223.676 234.587 220.403 228.040 3,793,554,876.642
28-02-2019 228.040 231.314 222.585 228.040 3,517,397,269.758
01-03-2019 228.040 240.043 225.858 232.405 1,655,614,457.904
02-03-2019 229.132 231.314 225.858 228.040 1,826,780,218.701
03-03-2019 223.676 225.858 220.403 223.676 1,224,113,498.996
04-03-2019 216.038 218.221 210.583 213.856 2,816,398,778.063
05-03-2019 233.496 235.678 225.858 226.949 1,990,363,467.598
06-03-2019 228.040 230.223 223.676 226.949 1,503,481,016.348
07-03-2019 224.767 230.223 222.585 226.949 2,146,222,018.644
08-03-2019 221.494 234.587 221.494 230.223 2,843,774,723.122
09-03-2019 236.769 249.863 234.587 241.134 2,822,991,976.298
10-03-2019 237.860 238.951 232.405 233.496 1,263,939,054.923
11-03-2019 229.132 232.405 223.676 225.858 2,994,433,919.175
12-03-2019 228.040 240.043 223.676 236.769 2,740,595,040.297
13-03-2019 234.587 240.043 230.223 233.496 4,475,783,114.489
14-03-2019 233.496 325.149 228.040 295.689 33,434,173,419.629
15-03-2019 306.600 306.600 271.685 280.413 4,892,121,178.336
16-03-2019 288.051 293.507 268.411 272.776 2,286,264,378.019
17-03-2019 268.411 292.416 265.138 272.776 3,404,940,428.979
18-03-2019 270.593 281.504 268.411 270.593 1,611,955,871.526
19-03-2019 272.776 280.413 269.502 273.867 1,350,772,548.429
20-03-2019 274.958 290.233 268.411 278.231 2,520,259,782.500
21-03-2019 269.502 279.322 260.774 270.593 1,963,679,695.135
22-03-2019 272.776 281.504 268.411 276.049 1,616,347,179.914
23-03-2019 278.231 298.962 277.140 292.416 2,771,796,304.985
24-03-2019 289.142 293.507 279.322 284.778 1,688,620,964.989
25-03-2019 280.413 283.687 266.229 272.776 1,700,136,724.028
26-03-2019 272.776 276.049 261.865 269.502 2,785,252,065.233
27-03-2019 281.504 291.324 278.231 283.687 1,945,325,031.370
28-03-2019 280.413 301.144 277.140 290.233 3,736,876,312.042
29-03-2019 303.327 310.964 295.689 300.053 1,820,323,653.794
30-03-2019 297.871 314.238 290.233 305.509 2,531,444,996.361
31-03-2019 304.418 344.788 301.144 322.966 6,132,117,299.695
01-04-2019 321.875 339.333 314.238 327.331 3,019,149,392.681
02-04-2019 379.704 387.341 356.791 358.973 3,620,260,262.226
03-04-2019 350.244 363.337 338.242 355.699 5,892,575,220.432
04-04-2019 349.153 358.973 333.877 349.153 3,118,158,145.845
05-04-2019 366.610 382.977 357.882 370.975 2,612,274,599.438
06-04-2019 370.975 372.066 353.517 357.882 2,012,853,439.797
07-04-2019 378.613 426.621 377.522 398.252 4,422,486,540.335
08-04-2019 411.346 415.710 366.610 381.886 3,008,837,909.804
09-04-2019 370.975 377.522 357.882 361.155 1,559,595,389.234
10-04-2019 363.337 373.157 357.882 360.064 1,847,908,252.591
11-04-2019 334.969 342.606 315.329 319.693 2,069,586,746.107
12-04-2019 318.602 331.695 314.238 324.057 2,001,218,805.126
13-04-2019 324.057 327.331 314.238 316.420 1,650,372,565.183
14-04-2019 324.057 331.695 320.784 324.057 1,840,962,833.334
15-04-2019 307.691 314.238 301.144 303.327 1,656,327,844.809
16-04-2019 316.420 321.875 309.873 315.329 1,433,387,241.237
17-04-2019 315.329 318.602 307.691 310.964 1,484,206,210.457
18-04-2019 325.149 331.695 315.329 322.966 2,406,603,121.624
19-04-2019 321.875 326.240 314.238 317.511 1,881,899,329.230
20-04-2019 317.511 325.149 313.146 314.238 1,377,471,525.407
21-04-2019 312.055 314.238 306.600 306.600 175,015,702.249

Cryptocurrency Converter & Calculator

=