Rank 1242
QTUM (QTUM)
QTUM
Just now
¥ 4,014.167 (-1.58%)
Mkt. Cap.
¥ 401.42 B
Vol. 24H
QTUM 61,261.124 (¥ 257.63 M)
Open 24h
¥ 4,078.542
Low/High 24h
¥ 3,915.967 - ¥ 4,526.985
Last trade
QTUM 42.842 ( ¥ 171.99 K) / Bitfinex
Loading chart ...

Twitter

Reddit

Code Repositories Github

Website Live Widget For QTUM (QTUM)

QTUM (QTUM)
36.790 JPY (-1.5783841627%)
Rank

1242
MARKET CAP

¥ 3.68 B
VOLUME (24H)

¥ 257.63 M

Historical data for QTUM (QTUM)

Currency in JPY
Open/Close in

From: To:

Date Open High Low Close Volume
18-11-2017 1,363.878 1,524.270 1,363.878 1,524.270 4,252.027
19-11-2017 1,524.270 1,570.097 1,524.270 1,538.455 1,701.029
20-11-2017 1,636.654 1,636.654 1,636.654 1,636.654 2,200.754
21-11-2017 3,044.176 3,044.176 3,044.176 3,044.176 94.369
22-11-2017 3,044.176 3,044.176 3,044.176 3,044.176 0.000
23-11-2017 3,044.176 3,044.176 3,044.176 3,044.176 0.000
24-11-2017 3,044.176 3,044.176 3,044.176 3,044.176 0.000
25-11-2017 3,044.176 3,044.176 1,472.989 1,963.985 27,313.572
26-11-2017 1,963.985 1,963.985 1,472.989 1,472.989 8,253.100
27-11-2017 1,472.989 1,723.942 1,472.989 1,691.209 2,093.826
28-11-2017 1,691.209 5,439.147 1,691.209 1,711.940 22,901.153
29-11-2017 1,711.940 1,741.400 1,426.071 1,426.071 266,928.439
30-11-2017 1,426.071 1,426.071 1,374.789 1,374.789 111,468.136
01-12-2017 1,374.789 1,527.544 1,256.950 1,527.544 6,901.224
02-12-2017 1,527.544 1,527.544 1,271.135 1,271.135 15,130.320
03-12-2017 1,271.135 1,543.910 1,271.135 1,537.364 55,839.359
04-12-2017 1,537.364 1,537.364 1,320.234 1,507.904 2,093.826
05-12-2017 1,507.904 1,526.453 1,331.145 1,385.700 114,681.433
06-12-2017 1,518.815 1,518.815 1,352.967 1,352.967 98,729.513
07-12-2017 1,352.967 1,472.989 1,254.768 1,254.768 52,795.183
08-12-2017 1,309.323 1,309.323 1,309.323 1,309.323 30,805.101
09-12-2017 1,309.323 1,309.323 1,309.323 1,309.323 6,146.181
10-12-2017 1,309.323 1,422.798 1,254.768 1,422.798 48,379.491
11-12-2017 1,422.798 1,571.188 1,363.878 1,363.878 206,558.821
12-12-2017 1,363.878 1,745.764 1,363.878 1,745.764 50,787.554
13-12-2017 1,745.764 54,227.801 1,745.764 2,346.962 889,666.537
14-12-2017 2,346.962 2,500.807 2,018.540 2,183.296 482,002.225
15-12-2017 2,183.296 47,275.295 1,438.073 5,443.511 401,349.010
16-12-2017 3,799.219 5,254.750 3,286.401 3,286.401 112,861.474
17-12-2017 3,286.401 3,286.401 2,959.070 3,164.198 137,044.673
18-12-2017 3,164.198 4,964.517 2,932.884 4,602.271 279,258.990
19-12-2017 4,602.271 25,986.791 3,256.941 7,999.964 720,211.752
20-12-2017 7,999.964 7,999.964 3,346.412 7,308.205 319,775.995
21-12-2017 7,308.205 7,312.570 5,668.278 6,122.177 879,610.935
22-12-2017 6,459.328 6,463.692 4,074.177 4,992.886 5,232,054.248
23-12-2017 4,992.886 6,186.552 4,992.886 5,171.826 6,513,916.535
24-12-2017 5,139.093 5,570.079 4,767.027 4,966.699 1,523,024.337
25-12-2017 4,955.788 5,510.068 4,955.788 5,242.748 2,043,523.937
26-12-2017 5,242.748 5,599.539 5,215.471 5,460.969 827,947.226
27-12-2017 5,460.969 5,960.694 5,227.473 5,346.403 1,311,136.570
28-12-2017 5,346.403 5,454.422 5,204.560 5,406.414 313,145.364
29-12-2017 5,406.414 5,811.213 5,406.414 5,621.361 4,430,511.706
30-12-2017 5,621.361 5,680.280 5,248.204 5,544.984 11,059,549.388
31-12-2017 5,546.075 5,754.475 5,270.026 5,715.196 1,296,936.961
01-01-2018 5,715.196 6,112.357 5,444.602 6,112.357 667,699.164
02-01-2018 6,112.357 6,298.935 5,073.627 5,806.848 371,204,005.566
03-01-2018 5,806.848 6,037.071 5,510.068 5,727.198 592,833,548.944
04-01-2018 5,727.198 5,727.198 4,967.790 4,975.428 977,156,022.201
05-01-2018 4,975.428 6,655.726 4,845.587 5,460.969 1,840,515,403.787
06-01-2018 5,460.969 8,074.159 4,896.869 7,529.699 1,910,487,359.471
07-01-2018 7,529.699 8,947.042 6,364.402 6,655.726 2,617,134,988.123
08-01-2018 6,655.726 6,980.875 5,162.007 6,003.247 1,178,355,911.568
09-01-2018 6,003.247 6,339.306 5,455.513 5,674.825 725,993,924.678
10-01-2018 5,674.825 6,219.285 5,162.007 5,761.022 807,453,066.696
11-01-2018 5,766.477 5,830.852 4,452.790 4,909.962 769,373,410.276
12-01-2018 4,909.962 5,672.643 4,675.375 5,403.140 595,297,006.641
13-01-2018 5,403.140 6,327.304 5,390.047 6,001.064 938,804,508.833
14-01-2018 6,001.064 6,055.620 5,200.195 5,891.954 561,233,121.815
15-01-2018 5,891.954 6,382.950 5,566.806 5,618.087 868,524,373.393
16-01-2018 5,618.087 5,618.087 3,067.089 3,779.580 1,017,480,304.774
17-01-2018 3,779.580 4,211.656 2,871.782 3,939.972 694,838,629.235
18-01-2018 3,939.972 4,342.588 3,603.912 3,984.707 450,454,908.611
19-01-2018 3,987.980 4,654.644 3,821.041 4,209.474 303,776,607.056
20-01-2018 4,209.474 5,722.833 4,118.912 5,626.816 669,964,354.470
21-01-2018 5,626.816 5,762.113 4,302.218 4,696.106 836,200,732.890
22-01-2018 4,696.106 4,831.402 3,878.870 4,259.665 412,398,541.778
23-01-2018 4,259.665 4,565.173 3,833.044 4,260.756 262,049,821.160
24-01-2018 4,260.756 4,588.087 4,113.457 4,418.966 173,051,461.103
25-01-2018 4,420.057 4,793.214 4,258.574 4,399.326 187,973,976.435
26-01-2018 4,399.326 4,555.353 3,822.133 4,330.586 255,374,806.595
27-01-2018 4,330.586 4,424.421 4,138.552 4,351.317 107,852,605.894
28-01-2018 4,351.317 4,701.561 4,328.404 4,701.561 145,368,384.838
29-01-2018 4,701.561 4,871.773 4,440.788 4,556.445 227,890,162.619
30-01-2018 4,557.536 4,572.811 3,788.308 3,954.156 155,332,256.601
31-01-2018 3,954.156 4,525.894 3,710.840 4,474.612 247,649,392.982
01-02-2018 4,474.612 4,499.707 3,657.376 3,819.950 212,251,396.238
02-02-2018 3,819.950 3,838.499 2,509.536 3,360.596 564,777,969.149
03-02-2018 3,360.596 3,547.175 2,859.780 3,360.596 187,721,451.642
04-02-2018 3,360.596 3,434.791 2,673.201 2,836.867 163,404,854.707
05-02-2018 2,836.867 2,923.064 2,018.540 2,183.296 244,379,045.249
06-02-2018 2,183.296 2,641.559 1,771.951 2,552.089 205,680,638.712
07-02-2018 2,552.089 2,685.204 2,237.851 2,349.144 202,021,229.966
08-02-2018 2,349.144 2,932.884 2,349.144 2,828.138 142,655,851.322
09-02-2018 2,828.138 3,379.145 2,729.939 3,251.486 297,771,117.070
10-02-2018 3,251.486 3,696.656 2,960.161 3,058.361 215,015,392.700
11-02-2018 3,058.361 3,144.558 2,728.848 2,858.689 201,541,619.438
12-02-2018 2,858.689 3,265.670 2,858.689 3,163.107 115,541,095.503
13-02-2018 3,163.107 3,200.204 2,913.244 3,147.831 104,526,412.255
14-02-2018 3,147.831 3,514.442 3,120.554 3,475.162 175,226,729.135
15-02-2018 3,475.162 3,598.456 3,328.954 3,468.615 128,523,451.415
16-02-2018 3,468.615 3,565.723 3,312.588 3,484.982 106,627,640.245
17-02-2018 3,484.982 3,587.545 3,434.791 3,536.264 72,188,320.097
18-02-2018 3,536.264 3,567.906 3,112.916 3,258.032 122,300,181.708
19-02-2018 3,258.032 3,491.528 3,188.202 3,426.062 70,421,919.862
20-02-2018 3,426.062 3,522.079 3,116.189 3,140.193 89,881,458.157
21-02-2018 3,140.193 3,191.475 2,805.225 2,899.060 109,218,283.412
22-02-2018 2,899.060 3,032.174 2,621.920 2,757.216 78,459,227.345
23-02-2018 2,757.216 2,923.064 2,599.006 2,893.604 59,645,471.236
24-02-2018 2,893.604 3,009.261 2,618.646 2,739.759 58,833,681.058
25-02-2018 2,739.759 2,791.041 2,629.557 2,725.574 27,175,183.266
26-02-2018 2,725.574 3,216.571 2,635.013 2,997.259 114,428,691.274
27-02-2018 2,997.259 3,164.198 2,911.062 2,969.981 82,399,797.963
28-02-2018 2,969.981 3,078.001 2,775.765 2,775.765 73,461,329.177
01-03-2018 2,775.765 2,936.157 2,753.943 2,884.875 51,175,656.126
02-03-2018 2,884.875 2,899.060 2,695.024 2,793.223 33,702,075.193
03-03-2018 2,793.223 2,913.244 2,753.943 2,779.038 33,891,819.032
04-03-2018 2,774.674 2,902.333 2,698.297 2,873.964 25,893,436.636
05-03-2018 2,873.964 3,002.714 2,800.860 2,843.413 60,880,309.182
06-03-2018 2,843.413 2,915.426 2,647.015 2,690.659 50,427,096.437
07-03-2018 2,690.659 2,794.314 2,198.572 2,349.144 113,599,912.629
08-03-2018 2,349.144 2,415.701 2,106.919 2,144.017 114,234,408.449
09-03-2018 2,144.017 2,170.203 1,854.874 2,084.006 114,524,026.367
10-03-2018 2,084.006 2,166.930 1,935.616 1,953.074 27,224,095.214
11-03-2018 1,953.074 2,134.197 1,879.970 2,093.826 41,474,216.367
12-03-2018 2,093.826 2,115.648 1,917.067 1,973.805 24,775,150.273
13-03-2018 1,973.805 2,525.903 1,909.430 1,967.258 19,547,895.786
14-03-2018 1,967.258 2,034.906 1,680.298 1,733.762 48,833,196.255
15-03-2018 1,733.762 1,800.319 1,549.366 1,690.118 60,226,396.099
16-03-2018 1,690.118 1,717.396 1,583.190 1,611.559 26,072,588.050
17-03-2018 1,611.559 1,662.840 1,440.255 1,469.715 31,861,129.735
18-03-2018 1,469.715 1,593.010 1,190.393 1,458.804 101,189,581.456
19-03-2018 1,458.804 2,245.489 1,408.613 2,182.205 246,775,932.593
20-03-2018 2,182.205 2,386.241 1,965.076 2,154.928 328,425,989.202
21-03-2018 2,154.928 2,297.862 2,026.178 2,129.832 117,023,870.155
22-03-2018 2,129.832 2,187.661 1,920.341 2,101.464 115,574,513.794
23-03-2018 2,101.464 2,101.464 1,912.703 2,017.449 54,650,477.583
24-03-2018 2,017.449 2,122.195 1,887.608 1,935.616 89,106,353.032
25-03-2018 1,935.616 2,015.267 1,887.608 1,951.983 48,550,705.419
26-03-2018 1,951.983 1,997.809 1,649.747 1,754.493 58,778,745.132
27-03-2018 1,754.493 1,865.786 1,587.554 1,649.747 90,967,626.822
28-03-2018 1,649.747 1,769.768 1,625.743 1,689.027 50,589,272.476
29-03-2018 1,689.027 1,707.576 1,506.813 1,535.181 40,040,635.168
30-03-2018 1,535.181 1,626.834 1,427.162 1,547.184 47,502,269.265
31-03-2018 1,547.184 1,603.921 1,507.904 1,535.181 25,332,377.478
01-04-2018 1,535.181 1,554.821 1,363.878 1,456.622 25,215,745.153
02-04-2018 1,456.622 1,636.654 1,440.255 1,542.819 35,196,426.444
03-04-2018 1,542.819 1,677.025 1,542.819 1,645.383 44,315,112.651
04-04-2018 1,645.383 1,645.383 1,452.258 1,477.353 32,131,494.057
05-04-2018 1,477.353 1,487.173 1,390.065 1,464.260 27,360,726.359
06-04-2018 1,464.260 1,478.444 1,346.421 1,393.338 21,835,132.770
07-04-2018 1,393.338 1,459.895 1,393.338 1,422.798 19,238,367.427
08-04-2018 1,422.798 1,484.991 1,419.525 1,467.533 10,191,613.251
09-04-2018 1,467.533 1,674.843 1,420.616 1,455.531 55,253,405.622
10-04-2018 1,455.531 1,489.355 1,407.522 1,460.986 12,710,950.679
11-04-2018 1,460.986 1,582.099 1,445.711 1,561.368 44,890,070.274
12-04-2018 1,561.368 1,837.417 1,474.080 1,801.410 177,565,818.591
13-04-2018 1,801.410 1,920.341 1,682.480 1,697.756 177,659,965.472
14-04-2018 1,697.756 1,780.679 1,663.932 1,728.307 44,324,200.445
15-04-2018 1,728.307 1,863.603 1,728.307 1,805.775 45,116,740.299
16-04-2018 1,805.775 1,851.601 1,671.569 1,816.686 34,241,722.552
17-04-2018 1,816.686 1,855.966 1,762.131 1,799.228 62,997,232.683
18-04-2018 1,799.228 1,930.161 1,777.406 1,915.976 48,667,684.714
19-04-2018 1,915.976 2,031.633 1,905.065 2,029.451 62,317,150.595
20-04-2018 2,029.451 2,250.945 1,959.620 2,205.118 125,163,671.454
21-04-2018 2,205.118 2,254.218 1,947.618 2,101.464 113,199,644.902
22-04-2018 2,101.464 2,172.385 2,023.995 2,076.368 59,502,028.337
23-04-2018 2,076.368 2,291.316 2,076.368 2,231.305 111,460,659.712
24-04-2018 2,231.305 2,617.555 2,222.576 2,474.621 211,808,088.877
25-04-2018 2,474.621 2,480.076 1,991.262 2,084.006 191,192,742.291
26-04-2018 2,090.553 2,509.536 2,017.449 2,291.316 123,837,829.002
27-04-2018 2,291.316 2,322.958 2,135.288 2,138.561 127,358,390.573
28-04-2018 2,138.561 2,420.066 2,127.650 2,354.599 138,595,678.398
29-04-2018 2,354.599 2,702.661 2,202.936 2,504.081 214,820,721.442
30-04-2018 2,504.081 2,800.860 2,366.602 2,435.341 195,334,634.438
01-05-2018 2,435.341 2,435.341 2,229.123 2,393.879 86,919,136.334
02-05-2018 2,393.879 2,454.981 2,320.775 2,430.977 104,720,738.724
03-05-2018 2,430.977 2,618.646 2,364.419 2,487.714 131,488,114.744
04-05-2018 2,487.714 2,587.004 2,345.871 2,413.519 94,572,453.158
05-05-2018 2,413.519 2,502.989 2,388.424 2,442.979 76,392,373.452
06-05-2018 2,442.979 2,618.646 2,341.506 2,500.807 143,719,820.414
07-05-2018 2,500.807 2,500.807 2,242.216 2,332.777 120,384,015.635
08-05-2018 2,332.777 2,375.330 2,193.116 2,259.674 61,146,129.060
09-05-2018 2,259.674 2,259.674 2,074.186 2,163.657 79,500,650.982
10-05-2018 2,163.657 2,271.676 1,991.262 1,992.353 79,965,716.021
11-05-2018 1,992.353 2,001.082 1,678.116 1,735.944 153,247,241.305
12-05-2018 1,735.944 1,821.050 1,557.003 1,781.771 91,600,115.014
13-05-2018 1,781.771 1,947.618 1,710.849 1,867.968 59,690,837.101
14-05-2018 1,867.968 2,046.909 1,743.582 1,926.887 148,087,296.939
15-05-2018 1,926.887 2,007.629 1,813.413 1,828.688 124,851,439.343
16-05-2018 1,828.688 1,833.052 1,684.662 1,789.408 43,430,053.841
17-05-2018 1,789.408 1,847.237 1,647.565 1,670.478 51,273,665.511
18-05-2018 1,670.478 1,751.220 1,614.832 1,742.491 43,587,809.824
19-05-2018 1,742.491 1,798.137 1,684.662 1,751.220 12,973,532.165
20-05-2018 1,751.220 1,869.059 1,731.580 1,834.144 40,431,016.415
21-05-2018 1,834.144 1,889.790 1,739.218 1,752.311 32,321,199.707
22-05-2018 1,752.311 1,767.586 1,614.832 1,621.379 39,477,345.797
23-05-2018 1,621.379 1,641.018 1,424.980 1,438.073 95,279,388.373
24-05-2018 1,438.073 1,535.181 1,357.332 1,510.086 170,635,940.999
25-05-2018 1,510.086 1,517.724 1,417.342 1,446.802 85,681,781.215
26-05-2018 1,446.802 1,489.355 1,427.162 1,431.527 28,619,354.707
27-05-2018 1,431.527 1,435.891 1,407.522 1,435.891 17,243,673.606
28-05-2018 1,435.891 1,451.167 1,303.868 1,326.781 91,940,919.829
29-05-2018 1,326.781 1,458.804 1,309.323 1,431.527 80,423,009.137
30-05-2018 1,431.527 1,482.808 1,382.427 1,420.616 19,261,904.693
31-05-2018 1,420.616 1,487.173 1,406.431 1,451.167 19,973,363.619
01-06-2018 1,451.167 1,579.917 1,447.893 1,570.097 31,340,970.560
02-06-2018 1,570.097 1,614.832 1,553.730 1,591.919 38,662,519.081
03-06-2018 1,591.919 1,621.379 1,574.461 1,591.919 25,500,058.131
04-06-2018 1,591.919 1,614.832 1,462.078 1,475.171 15,756,626.196
05-06-2018 1,475.171 1,526.453 1,436.982 1,516.633 16,443,838.640
06-06-2018 1,516.633 1,522.088 1,459.895 1,491.537 22,146,357.794
07-06-2018 1,491.537 1,519.906 1,472.989 1,483.900 15,031,413.921
08-06-2018 1,483.900 1,487.173 1,431.527 1,456.622 14,005,320.275
09-06-2018 1,456.622 1,548.275 1,418.433 1,433.709 6,299,388.300
10-06-2018 1,433.709 1,433.709 1,211.124 1,240.584 46,189,872.471
11-06-2018 1,240.584 1,297.321 1,210.033 1,296.230 13,782,928.464
12-06-2018 1,296.230 1,384.609 1,148.931 1,204.577 78,276,083.586
13-06-2018 1,204.577 1,230.764 1,086.738 1,144.567 38,751,789.825
14-06-2018 1,144.567 1,231.855 1,128.200 1,212.215 21,314,769.559
15-06-2018 1,212.215 1,212.215 1,150.022 1,150.022 10,822,757.204
16-06-2018 1,150.022 1,171.844 1,120.562 1,155.478 6,131,013.706
17-06-2018 1,155.478 1,164.207 1,136.929 1,136.929 1,872,233.917
18-06-2018 1,136.929 1,170.753 1,098.740 1,159.842 12,071,303.763
19-06-2018 1,159.842 1,189.302 1,130.382 1,146.749 15,253,081.241
20-06-2018 1,146.749 1,150.022 1,092.194 1,136.929 11,777,403.267
21-06-2018 1,136.929 1,162.024 1,105.287 1,118.380 7,170,382.798
22-06-2018 1,118.380 1,163.115 954.715 964.535 25,893,403.903
23-06-2018 964.535 984.175 930.711 965.626 16,221,715.240
24-06-2018 965.626 965.626 810.689 879.429 28,200,992.134
25-06-2018 879.429 924.164 848.878 907.797 11,564,770.278
26-06-2018 907.797 1,030.001 864.153 890.340 28,001,331.263
27-06-2018 890.340 1,021.272 885.975 963.444 19,113,267.054
28-06-2018 963.444 964.535 840.149 847.787 7,658,146.045
29-06-2018 847.787 902.342 821.600 885.975 8,592,768.192
30-06-2018 885.975 957.988 885.975 925.255 6,326,476.014
01-07-2018 925.255 972.172 905.615 935.075 4,452,856.397
02-07-2018 935.075 1,017.999 909.980 997.268 12,269,354.166
03-07-2018 997.268 1,035.456 951.441 960.170 13,868,958.633
04-07-2018 960.170 1,017.999 933.984 978.719 13,142,957.491
05-07-2018 978.719 1,007.088 927.437 949.259 15,533,854.681
06-07-2018 949.259 983.083 916.526 977.628 9,711,187.669
07-07-2018 977.628 1,034.365 955.806 1,004.906 15,358,203.524
08-07-2018 1,004.906 1,004.906 971.081 976.537 9,417,696.337
09-07-2018 976.537 1,001.632 925.255 928.528 6,139,838.544
10-07-2018 928.528 929.619 848.878 849.969 8,463,829.321
11-07-2018 849.969 867.427 827.056 852.151 4,687,870.084
12-07-2018 852.151 854.333 800.869 818.327 8,395,930.004
13-07-2018 818.327 846.696 818.327 837.967 2,358,256.855
14-07-2018 837.967 846.696 816.145 833.602 1,936,951.578
15-07-2018 833.602 863.062 828.147 855.424 2,641,320.520
16-07-2018 855.424 916.526 847.787 913.253 15,577,088.531
17-07-2018 913.253 1,019.090 881.611 973.264 22,504,946.492
18-07-2018 973.264 1,218.762 924.164 943.804 41,344,728.671
19-07-2018 943.804 944.895 904.524 923.073 13,075,982.338
20-07-2018 923.073 923.073 835.785 835.785 18,230,724.326
21-07-2018 835.785 871.791 812.871 851.060 7,686,437.245
22-07-2018 851.060 902.342 844.513 849.969 7,128,103.662
23-07-2018 849.969 902.342 842.331 848.878 17,622,344.048
24-07-2018 848.878 900.160 828.147 892.522 21,210,009.522
25-07-2018 892.522 909.980 868.518 884.884 22,223,572.945
26-07-2018 884.884 904.524 837.967 849.969 11,978,791.353
27-07-2018 849.969 871.791 829.238 859.789 6,284,706.423
28-07-2018 859.789 859.789 832.511 845.605 5,554,716.209
29-07-2018 845.605 851.060 831.420 847.787 3,456,340.361
30-07-2018 847.787 847.787 780.138 807.416 16,454,393.967
31-07-2018 807.416 807.416 741.950 748.496 13,069,362.618
01-08-2018 748.496 757.225 713.581 744.132 8,751,705.839
02-08-2018 744.132 759.407 697.215 702.670 32,722,587.996
03-08-2018 702.670 702.670 649.206 687.395 23,041,584.590
04-08-2018 687.395 713.581 669.937 687.395 12,488,078.782
05-08-2018 687.395 712.490 676.484 705.943 5,341,545.306
06-08-2018 705.943 737.585 691.759 699.397 7,163,891.828
07-08-2018 699.397 710.308 656.844 656.844 6,545,222.452
08-08-2018 656.844 661.208 556.462 572.829 28,421,130.818
09-08-2018 572.829 595.742 556.462 588.104 6,191,800.125
10-08-2018 588.104 599.015 541.187 546.642 5,574,261.131
11-08-2018 546.642 546.642 485.541 508.454 7,790,345.131
12-08-2018 508.454 521.547 502.998 507.363 8,673,709.459
13-08-2018 507.363 515.000 449.534 456.081 15,820,819.037
14-08-2018 456.081 500.816 388.433 485.541 44,528,618.523
15-08-2018 485.541 517.183 472.447 483.358 24,046,990.930
16-08-2018 483.358 492.087 465.901 473.539 10,022,242.481
17-08-2018 473.539 549.916 473.539 549.916 15,016,095.931
18-08-2018 549.916 567.373 470.265 490.996 4,987,000.235
19-08-2018 490.996 512.818 481.176 506.272 4,069,131.968
20-08-2018 506.272 508.454 449.534 452.808 2,864,602.671
21-08-2018 452.808 469.174 440.805 468.083 3,435,231.890
22-08-2018 468.083 499.725 435.350 442.988 10,757,376.152
23-08-2018 442.988 454.990 438.623 454.990 3,434,996.212
24-08-2018 454.990 476.812 445.170 460.445 4,723,410.570
25-08-2018 460.445 476.812 449.534 456.081 3,035,400.604
26-08-2018 456.081 459.354 438.623 448.443 4,231,972.489
27-08-2018 448.443 494.269 448.443 493.178 10,564,576.135
28-08-2018 493.178 541.187 485.541 525.911 22,645,025.521
29-08-2018 525.911 571.738 504.089 527.003 19,145,337.834
30-08-2018 527.003 540.096 482.267 505.181 34,345,656.625
31-08-2018 505.181 519.365 495.361 517.183 6,968,781.947
01-09-2018 517.183 554.280 513.909 536.822 7,986,081.305
02-09-2018 536.822 542.278 502.998 518.274 12,989,041.098
03-09-2018 518.274 525.911 504.089 519.365 4,547,506.277
04-09-2018 519.365 537.914 513.909 521.547 5,791,899.008
05-09-2018 521.547 524.820 423.348 423.348 16,209,294.127
06-09-2018 423.348 440.805 386.250 436.441 17,764,336.871
07-09-2018 436.441 439.714 409.163 427.712 6,120,619.862
08-09-2018 427.712 430.986 389.524 394.979 4,882,988.694
09-09-2018 394.979 411.346 376.430 390.615 3,284,612.809
10-09-2018 390.615 400.435 380.795 385.159 2,105,867.359
11-09-2018 385.159 392.797 356.791 372.066 6,343,334.641
12-09-2018 372.066 372.066 337.151 360.064 4,484,787.515
13-09-2018 360.064 388.433 360.064 386.250 7,845,673.854
14-09-2018 385.159 400.435 363.337 372.066 6,441,001.419
15-09-2018 372.066 392.797 370.975 379.704 4,821,251.925
16-09-2018 379.704 380.795 367.702 376.430 3,398,840.344
17-09-2018 376.430 379.704 339.333 343.697 4,850,836.082
18-09-2018 343.697 365.519 339.333 361.155 4,418,585.954
19-09-2018 361.155 364.428 345.880 357.882 1,280,335.834
20-09-2018 357.882 389.524 357.882 388.433 9,027,124.148
21-09-2018 388.433 447.352 380.795 440.805 32,202,497.560
22-09-2018 440.805 446.261 401.526 413.528 8,505,338.138
23-09-2018 413.528 476.812 412.437 452.808 14,457,738.344
24-09-2018 452.808 452.808 411.346 414.619 6,223,431.190
25-09-2018 414.619 414.619 376.430 403.708 11,278,221.631
26-09-2018 403.708 409.163 386.250 393.888 7,986,584.303
27-09-2018 393.888 454.990 386.250 437.532 29,718,626.424
28-09-2018 437.532 440.805 410.255 422.257 13,358,475.356
29-09-2018 422.257 429.894 404.799 420.075 8,017,115.537
30-09-2018 420.075 429.894 412.437 423.348 8,280,919.058
01-10-2018 423.348 429.894 409.163 418.983 5,596,603.639
02-10-2018 418.983 429.894 415.710 417.892 8,149,284.072
03-10-2018 417.892 417.892 401.526 408.072 8,542,430.172
04-10-2018 408.072 422.257 406.981 412.437 5,841,647.833
05-10-2018 412.437 420.075 404.799 415.710 3,503,270.868
06-10-2018 415.710 417.892 389.524 410.255 4,171,297.363
07-10-2018 410.255 420.075 403.708 418.983 4,057,396.068
08-10-2018 418.983 429.894 415.710 425.530 14,839,335.123
09-10-2018 425.530 426.621 413.528 421.166 4,911,885.456
10-10-2018 421.166 477.903 405.890 435.350 20,161,191.482
11-10-2018 435.350 435.350 367.702 368.793 30,444,955.988
12-10-2018 368.793 386.250 361.155 376.430 9,686,057.394
13-10-2018 376.430 384.068 373.157 382.977 1,996,902.212
14-10-2018 382.977 389.524 370.975 370.975 2,713,863.569
15-10-2018 370.975 427.712 370.975 404.799 14,111,726.786
16-10-2018 404.799 414.619 376.430 404.799 3,630,949.515
17-10-2018 404.799 460.445 388.433 429.894 32,732,689.424
18-10-2018 429.894 449.534 409.163 423.348 17,408,690.877
19-10-2018 423.348 480.085 409.163 423.348 18,750,520.165
20-10-2018 423.348 482.267 415.710 438.623 5,260,351.995
21-10-2018 438.623 488.814 423.348 482.267 20,612,160.566

Cryptocurrency Converter & Calculator

=