Rank 1362
OmiseGo (OMG)
OMG
Just now
¥ 1,569.006 (-7.29%)
Mkt. Cap.
¥ 220.05 B
Vol. 24H
OMG 359.78 K (¥ 593.83 M)
Open 24h
¥ 1,692.300
Low/High 24h
¥ 1,539.546 - ¥ 1,753.402
Last trade
OMG 10.000 ( ¥ 15,673.689) / Bitfinex
Loading chart ...

Twitter

Reddit

Website Live Widget For OmiseGo (OMG)

OmiseGo (OMG)
14.380 JPY (-7.2856221792%)
Rank

1362
MARKET CAP

¥ 2.02 B
VOLUME (24H)

¥ 593.83 M

Historical data for OmiseGo (OMG)

Currency in JPY
Open/Close in

From: To:

Date Open High Low Close Volume
14-07-2017 54.555 76.377 5,357.272 6,578.730 756,688,519.441
15-07-2017 60.294 76.181 5,001.311 5,071.551 4,637,210,962.064
16-07-2017 46.481 56.836 3,750.091 4,523.919 4,292,529,420.385
17-07-2017 41.462 64.811 4,462.013 6,927.548 6,351,518,212.497
18-07-2017 63.491 98.167 6,503.729 8,935.930 17,762,424,372.428
19-07-2017 81.898 88.608 6,665.637 6,678.733 7,601,538,055.422
20-07-2017 61.211 80.371 6,678.733 7,763.283 6,877,613,779.935
21-07-2017 71.151 85.662 7,500.181 8,881.167 3,808,345,579.806
22-07-2017 81.396 98.199 8,749.021 10,357.393 10,596,019,448.727
23-07-2017 94.926 176.759 10,000.242 17,619.473 39,870,386,945.917
24-07-2017 161.483 178.941 15,000.362 18,095.675 35,600,259,852.479
25-07-2017 165.848 169.121 12,381.252 14,524.160 22,751,550,146.162
26-07-2017 133.115 141.843 12,143.151 14,167.009 13,589,575,343.482
27-07-2017 129.841 156.028 14,167.009 16,190.867 14,885,626,417.555
28-07-2017 148.390 153.845 13,095.554 13,809.857 10,299,414,306.654
29-07-2017 126.568 140.752 13,095.554 15,238.463 4,857,625,215.771
30-07-2017 139.661 145.117 13,928.908 14,167.009 2,869,633,496.068
31-07-2017 129.841 136.388 13,452.706 14,524.160 4,293,181,936.150
01-08-2017 133.115 150.572 13,809.857 15,833.716 10,631,869,481.519
02-08-2017 145.117 151.663 15,119.413 16,548.019 7,854,034,750.897
03-08-2017 151.663 231.314 15,952.766 23,214.847 37,983,581,123.213
04-08-2017 212.765 340.424 22,738.645 33,453.189 91,829,533,690.391
05-08-2017 306.600 425.530 25,595.856 42,858.178 233,869,232,465.672
06-08-2017 392.797 398.252 29,881.674 32,500.785 80,914,684,991.235
07-08-2017 297.871 355.699 30,953.129 36,310.401 89,551,575,560.433
08-08-2017 332.786 417.892 36,191.351 43,691.532 122,852,213,307.179
09-08-2017 400.435 404.799 38,215.209 40,834.320 64,127,276,674.874
10-08-2017 374.248 720.128 39,881.916 70,596.944 693,321,571,135.501
11-08-2017 647.024 845.605 62,739.611 86,311.609 548,776,262,896.948
12-08-2017 791.049 832.511 68,811.186 73,811.307 281,657,762,020.835
13-08-2017 676.484 818.327 62,382.460 81,906.741 341,320,367,735.488
14-08-2017 750.679 815.054 75,001.812 83,692.498 237,313,449,486.347
15-08-2017 767.045 777.956 72,382.701 80,001.933 182,396,655,928.955
16-08-2017 733.221 1,009.270 79,406.680 105,359.688 575,147,698,117.391
17-08-2017 965.626 1,042.003 98,454.760 99,050.012 340,434,580,025.624
18-08-2017 907.797 921.982 72,382.701 86,311.609 360,423,331,518.717
19-08-2017 791.049 872.882 74,168.459 93,097.487 191,841,664,593.450
20-08-2017 853.242 971.081 85,002.054 100,954.820 192,820,608,363.457
21-08-2017 925.255 938.348 86,549.710 91,073.629 176,092,074,683.773
22-08-2017 834.694 843.422 80,954.337 90,478.376 125,502,701,984.971
23-08-2017 829.238 947.077 89,168.821 97,502.356 212,547,413,885.164
24-08-2017 893.613 921.982 93,930.841 99,764.315 72,518,033,797.569
25-08-2017 914.344 927.437 94,407.043 97,383.305 70,970,771,416.219
26-08-2017 892.522 916.526 92,502.235 98,573.810 81,617,295,537.503
27-08-2017 903.433 914.344 95,121.346 99,288.113 58,391,114,638.704
28-08-2017 909.980 978.719 96,192.800 102,621.527 149,472,949,550.652
29-08-2017 940.530 1,064.916 100,478.618 112,859.870 275,917,794,059.382
30-08-2017 1,034.365 1,288.592 112,145.567 133,812.757 563,446,054,576.197
31-08-2017 1,226.399 1,331.145 127,979.282 140,717.685 263,358,665,634.968
01-09-2017 1,289.683 1,384.609 138,693.827 142,979.645 293,824,929,308.929
02-09-2017 1,310.414 1,322.416 116,669.485 129,169.787 308,760,961,706.181
03-09-2017 1,183.846 1,243.857 113,574.172 127,860.232 231,385,482,101.937
04-09-2017 1,171.844 1,171.844 87,264.013 104,883.486 626,364,626,692.023
05-09-2017 961.261 1,248.221 90,597.427 130,836.494 469,322,236,528.079
06-09-2017 1,199.122 1,298.412 122,622.010 138,098.575 396,424,490,461.548
07-09-2017 1,265.679 1,493.720 127,503.080 152,265.583 585,041,642,389.927
08-09-2017 1,395.520 1,471.897 123,336.313 136,193.767 548,117,504,838.712
09-09-2017 1,248.221 1,352.967 128,693.585 146,551.160 260,738,695,908.789
10-09-2017 1,343.147 1,352.967 125,955.424 135,479.464 254,958,714,242.523
11-09-2017 1,241.675 1,314.779 130,955.545 135,360.413 180,052,171,429.837
12-09-2017 1,240.584 1,494.811 130,003.141 139,050.978 491,046,612,691.388
13-09-2017 1,274.408 1,274.408 112,264.617 125,598.273 407,236,001,187.902
14-09-2017 1,151.113 1,215.488 89,883.124 96,430.901 582,705,082,487.027
15-09-2017 883.793 1,151.113 77,382.822 118,931.445 908,979,018,491.385
16-09-2017 1,090.012 1,164.207 109,645.506 117,859.990 436,533,064,114.358
17-09-2017 1,080.192 1,128.200 106,431.143 117,026.637 266,038,487,164.289
18-09-2017 1,072.554 1,243.857 116,907.586 130,836.494 347,921,019,705.069
19-09-2017 1,199.122 1,203.486 114,526.576 118,217.142 253,207,131,329.618
20-09-2017 1,083.465 1,088.920 107,502.597 107,621.648 192,055,122,488.617
21-09-2017 986.357 1,025.636 90,597.427 96,192.800 344,682,941,474.164
22-09-2017 881.611 976.537 93,216.538 102,502.476 287,369,920,858.048
23-09-2017 939.439 1,022.363 99,050.012 107,264.496 191,564,476,468.104
24-09-2017 983.083 997.268 100,359.568 102,383.426 118,309,089,142.031
25-09-2017 938.348 1,142.384 101,788.173 119,288.596 374,778,265,948.261
26-09-2017 1,093.285 1,130.382 114,645.627 115,717.081 153,539,342,436.225
27-09-2017 1,060.552 1,156.569 115,717.081 122,860.111 225,622,538,585.402
28-09-2017 1,126.018 1,258.041 119,407.647 124,526.818 356,373,534,153.135
29-09-2017 1,141.293 1,160.933 106,193.042 116,669.485 354,380,066,467.801
30-09-2017 1,069.281 1,128.200 115,359.930 120,836.253 158,525,746,120.384
01-10-2017 1,107.469 1,111.834 113,693.223 117,383.788 97,363,769,538.567
02-10-2017 1,075.827 1,095.467 107,978.799 109,645.506 189,454,912,049.340
03-10-2017 1,004.906 1,016.908 101,192.921 110,240.759 179,381,525,822.498
04-10-2017 1,010.361 1,012.543 101,431.022 103,335.830 95,625,439,802.996
05-10-2017 947.077 986.357 97,383.305 104,883.486 106,127,354,121.032
06-10-2017 961.261 972.172 100,716.719 103,216.779 56,223,854,659.368
07-10-2017 945.986 957.988 96,669.002 101,550.072 74,134,670,950.229
08-10-2017 930.711 942.713 90,597.427 92,383.184 128,933,827,498.883
09-10-2017 846.696 888.158 82,621.044 89,168.821 162,279,009,774.190
10-10-2017 817.236 916.526 86,668.761 96,311.851 117,297,025,881.391
11-10-2017 882.702 1,023.454 96,311.851 110,359.809 239,715,823,955.495
12-10-2017 1,011.452 1,046.367 97,264.255 97,859.507 228,255,551,007.640
13-10-2017 896.886 950.350 95,478.497 98,811.911 102,368,077,583.861
14-10-2017 905.615 909.980 95,240.396 95,716.598 61,274,465,132.837
15-10-2017 877.247 902.342 90,835.528 95,002.295 83,756,609,008.328
16-10-2017 870.700 884.884 90,597.427 93,097.487 67,432,497,599.353
17-10-2017 853.242 901.251 90,954.578 95,121.346 99,131,618,439.691
18-10-2017 867.427 881.611 90,478.376 93,097.487 69,151,502,225.178
19-10-2017 853.242 879.429 91,430.780 93,335.588 38,336,755,370.072
20-10-2017 855.424 856.516 86,549.710 86,668.761 68,052,398,171.185
21-10-2017 793.232 812.871 82,263.892 87,621.165 56,946,098,656.164
22-10-2017 803.052 849.969 87,144.963 91,073.629 61,926,348,024.971
23-10-2017 834.694 840.149 83,930.599 91,073.629 48,249,743,555.084
24-10-2017 834.694 949.259 88,097.366 96,430.901 227,070,246,418.690
25-10-2017 883.793 887.066 89,645.023 90,597.427 68,823,095,124.304
26-10-2017 834.694 852.151 88,335.467 90,716.477 63,035,152,789.520
27-10-2017 831.420 883.793 87,978.316 89,049.770 103,148,017,617.432
28-10-2017 816.145 824.874 85,240.155 85,359.205 59,133,754,009.198
29-10-2017 782.321 818.327 84,763.953 86,906.862 50,064,712,285.084
30-10-2017 796.505 810.689 85,121.104 86,192.559 45,385,028,630.228
31-10-2017 789.958 795.414 81,192.438 81,430.539 84,032,305,550.018
01-11-2017 746.314 761.590 71,668.398 71,787.449 187,545,930,690.883
02-11-2017 662.299 732.130 65,477.772 74,049.408 252,019,695,498.701
03-11-2017 678.666 744.132 72,620.802 79,882.882 106,921,624,619.870
04-11-2017 732.130 739.768 75,597.064 76,906.620 49,427,461,413.122
05-11-2017 704.852 708.126 72,977.954 74,644.661 41,282,601,302.646
06-11-2017 684.121 731.039 73,692.257 76,787.569 52,480,277,430.058
07-11-2017 705.943 728.857 72,263.651 75,239.913 50,525,611,039.294
08-11-2017 689.577 896.886 74,644.661 90,835.528 376,791,497,325.364
09-11-2017 831.420 925.255 89,406.922 95,597.548 257,425,691,343.879
10-11-2017 876.155 884.884 79,525.731 82,978.195 256,087,614,016.370
11-11-2017 760.499 824.874 81,549.589 86,549.710 117,150,308,884.376
12-11-2017 792.141 799.778 71,906.499 78,335.226 167,918,063,749.976
13-11-2017 717.946 836.876 77,859.024 89,406.922 172,306,175,241.497
14-11-2017 818.327 861.971 85,716.357 93,097.487 97,313,188,197.490
15-11-2017 853.242 877.247 86,430.660 92,026.033 104,042,247,793.167
16-11-2017 841.240 842.331 84,525.852 85,716.357 79,139,904,136.922
17-11-2017 784.503 849.969 84,406.801 90,240.275 102,366,684,216.864
18-11-2017 827.056 940.530 88,097.366 94,287.992 258,676,731,092.397
19-11-2017 864.153 899.069 90,835.528 92,978.437 93,845,443,108.385
20-11-2017 847.787 894.704 92,502.235 95,716.598 91,093,687,460.207
21-11-2017 877.247 883.793 89,645.023 91,073.629 128,588,320,103.919
22-11-2017 834.694 873.973 90,716.477 94,883.245 70,402,161,369.263
23-11-2017 869.609 892.522 91,311.730 91,549.831 109,193,909,160.374
24-11-2017 839.058 845.605 87,859.266 90,359.326 74,483,070,319.825
25-11-2017 829.238 977.628 90,121.225 104,169.183 259,179,386,450.671
26-11-2017 952.533 954.715 97,383.305 99,645.265 18,399,853,701.083
27-11-2017 921.982 1,038.730 100,002.416 113,097.971 223,286,167,377.537
28-11-2017 1,035.456 1,085.647 106,550.193 111,669.365 235,880,921,186.458
29-11-2017 1,025.636 1,028.910 76,430.418 93,692.740 263,968,187,265.572
30-11-2017 859.789 931.802 83,811.549 95,954.699 177,572,979,271.465
01-12-2017 879.429 978.719 92,026.033 105,597.789 136,107,136,517.956
02-12-2017 967.808 1,058.370 101,431.022 110,478.860 139,664,031,498.989
03-12-2017 1,012.543 1,106.378 103,931.082 112,145.567 206,369,231,765.172
04-12-2017 1,024.545 1,157.660 107,264.496 124,764.919 144,310,851,978.929
05-12-2017 1,143.476 1,152.204 115,717.081 118,693.344 172,814,293,469.847
06-12-2017 1,087.829 1,097.649 99,288.113 101,907.224 168,183,933,863.786
07-12-2017 936.166 972.172 90,716.477 90,716.477 139,988,205,640.453
08-12-2017 831.420 931.802 87,978.316 98,216.659 148,251,485,278.572
09-12-2017 900.160 989.630 95,240.396 99,883.366 123,205,457,436.679
10-12-2017 915.435 920.891 90,240.275 92,145.083 95,019,477,305.999
11-12-2017 844.513 1,033.274 92,145.083 107,145.446 104,507,485,937.930
12-12-2017 981.992 1,213.306 104,288.234 122,502.960 406,880,907,847.059
13-12-2017 1,126.018 1,255.859 112,621.769 126,312.575 420,345,714,819.035
14-12-2017 1,157.660 1,294.048 125,360.172 135,955.666 215,233,023,649.566
15-12-2017 1,246.039 1,273.317 117,264.738 138,931.928 191,457,236,972.471
16-12-2017 1,273.317 1,681.389 138,574.776 168,218.350 1,091,267,938,960.344
17-12-2017 1,541.728 1,918.158 161,908.674 185,242.571 655,108,108,506.046
18-12-2017 1,697.756 2,014.175 172,147.016 219,052.911 742,847,995,653.825
19-12-2017 2,007.629 2,350.235 193,576.105 211,909.882 991,400,277,619.051
20-12-2017 1,942.163 2,089.462 183,575.864 211,909.882 709,999,787,290.006
21-12-2017 1,942.163 2,063.275 186,314.025 203,100.145 400,836,950,517.513
22-12-2017 1,861.421 1,911.612 110,359.809 150,360.776 925,143,126,272.819
23-12-2017 1,378.063 1,685.754 146,908.311 167,146.895 360,684,932,243.666
24-12-2017 1,531.908 1,548.275 133,455.605 168,456.451 238,144,977,432.931
25-12-2017 1,543.910 1,696.665 162,384.876 182,385.359 229,594,028,344.813
26-12-2017 1,671.569 1,764.313 170,956.511 180,004.349 204,058,651,775.653
27-12-2017 1,649.747 1,717.396 165,837.340 177,147.137 156,228,623,003.597
28-12-2017 1,623.561 1,662.840 150,360.776 178,575.743 167,991,048,727.555
29-12-2017 1,636.654 1,828.688 171,432.713 188,933.136 277,777,694,113.003
30-12-2017 1,731.580 1,800.319 149,646.473 196,195.216 253,641,824,926.910
31-12-2017 1,798.137 2,399.335 181,075.803 233,338.971 779,313,336,644.475
01-01-2018 2,138.561 2,273.858 212,505.134 228,338.850 359,159,990,163.472
02-01-2018 2,092.735 2,461.528 220,600.568 239,767.697 526,993,673,541.512
03-01-2018 2,197.481 2,320.775 224,172.083 244,410.667 262,414,737,353.781
04-01-2018 2,240.034 2,397.152 230,243.658 234,291.375 235,410,672,920.652
05-01-2018 2,147.290 2,218.212 213,576.589 221,314.871 237,297,322,430.056
06-01-2018 2,028.360 2,156.019 214,052.790 228,338.850 177,295,963,650.287
07-01-2018 2,092.735 2,669.928 226,672.143 289,768.905 521,696,844,500.436
08-01-2018 2,655.744 3,105.278 226,076.891 282,863.977 870,654,426,153.263
09-01-2018 2,592.460 2,857.598 268,339.816 298,816.743 424,213,248,257.371
10-01-2018 2,738.668 2,768.127 255,958.565 275,601.897 279,871,699,703.490
11-01-2018 2,525.903 2,596.824 225,719.739 254,768.060 359,797,975,457.939
12-01-2018 2,334.960 2,510.627 239,172.445 268,339.816 201,082,227,842.420
13-01-2018 2,459.345 2,835.776 264,768.301 303,340.662 267,261,192,537.782
14-01-2018 2,780.130 2,800.860 259,411.029 279,173.411 161,365,106,027.910
15-01-2018 2,558.636 2,677.566 264,292.099 266,196.907 148,968,568,674.500
16-01-2018 2,439.705 2,448.434 158,694.310 201,790.589 506,645,909,208.120
17-01-2018 1,849.419 2,060.002 144,289.200 216,433.800 303,946,224,788.482
18-01-2018 1,983.625 2,094.917 198,457.176 205,481.155 239,207,670,488.199
19-01-2018 1,883.243 2,051.273 197,980.974 220,243.416 144,795,482,377.917
20-01-2018 2,018.540 2,161.474 219,171.962 234,053.274 200,487,500,616.863
21-01-2018 2,145.108 2,146.199 193,099.903 201,195.337 149,224,711,767.595
22-01-2018 1,843.963 1,953.074 167,384.996 185,956.874 198,417,713,349.578
23-01-2018 1,704.302 1,816.686 167,623.097 190,480.792 114,015,607,317.683
24-01-2018 1,745.764 2,019.631 181,552.005 214,171.841 116,230,854,051.602
25-01-2018 1,962.894 2,089.462 197,028.570 213,814.690 205,601,615,838.872
26-01-2018 1,959.620 2,043.635 172,861.319 196,671.418 499,364,663,295.613
27-01-2018 1,802.502 1,838.508 181,790.106 188,814.085 325,950,207,468.898
28-01-2018 1,730.489 1,900.701 185,242.571 204,528.751 162,044,218,149.321
29-01-2018 1,874.514 1,905.065 191,195.095 201,076.287 68,422,236,273.019
30-01-2018 1,842.872 1,956.347 169,766.006 175,956.632 209,070,872,035.913
31-01-2018 1,613.741 1,759.949 167,980.249 188,814.085 76,776,786,925.740
01-02-2018 1,730.489 1,753.402 153,932.290 164,408.734 119,288,633,402.736
02-02-2018 1,506.813 1,510.086 121,312.455 156,789.502 141,041,024,528.592
03-02-2018 1,436.982 1,569.006 141,312.938 166,432.592 61,891,260,629.652
04-02-2018 1,525.361 1,545.001 132,265.100 137,384.272 88,175,447,789.829
05-02-2018 1,259.132 1,330.054 100,954.820 108,931.203 127,653,760,858.608
06-02-2018 998.359 1,243.857 84,168.700 134,288.959 178,649,618,139.849
07-02-2018 1,230.764 1,362.787 120,121.950 128,574.535 108,834,378,926.623
08-02-2018 1,178.391 1,352.967 127,860.232 144,408.251 80,085,891,396.425
09-02-2018 1,323.507 1,432.618 135,955.666 155,479.947 76,609,604,910.487
10-02-2018 1,424.980 1,488.264 137,860.474 146,670.210 89,151,520,776.194
11-02-2018 1,346.421 1,373.698 129,050.737 140,122.433 49,984,141,767.099
12-02-2018 1,284.228 1,420.616 139,646.231 151,432.230 42,345,561,269.124
13-02-2018 1,387.883 1,416.251 143,455.847 153,098.937 28,980,872,787.406
14-02-2018 1,403.158 1,726.124 152,860.836 185,480.672 154,639,333,059.256
15-02-2018 1,699.938 1,840.690 175,004.228 196,314.267 130,562,882,094.402
16-02-2018 1,798.137 1,980.351 185,123.520 214,528.992 232,584,085,345.512
17-02-2018 1,966.167 2,029.451 208,338.367 216,433.800 120,509,018,243.975
18-02-2018 1,983.625 1,997.809 190,242.691 194,766.610 118,276,670,263.563
19-02-2018 1,785.044 2,006.538 190,837.944 208,933.619 134,908,703,873.741
20-02-2018 1,914.885 2,158.201 207,862.165 213,338.488 304,828,109,546.908
21-02-2018 1,955.256 2,099.281 199,409.580 209,409.821 311,165,890,998.958
22-02-2018 1,919.250 2,013.084 184,766.369 194,290.408 224,576,193,782.246
23-02-2018 1,780.679 1,948.709 184,647.318 206,076.407 176,465,147,744.715
24-02-2018 1,888.699 2,007.629 189,409.338 194,528.509 116,033,728,812.930
25-02-2018 1,782.862 1,894.154 190,956.994 196,909.519 65,418,645,731.068
26-02-2018 1,804.684 1,973.805 189,647.439 211,552.730 78,737,722,158.433
27-02-2018 1,938.889 2,272.767 208,814.569 236,672.385 241,569,626,004.648
28-02-2018 2,169.112 2,271.676 217,267.154 217,862.406 240,021,928,255.637
01-03-2018 1,996.718 2,177.841 216,910.002 227,981.698 105,820,814,215.128
02-03-2018 2,089.462 2,113.466 210,838.427 220,600.568 96,151,902,522.163
03-03-2018 2,021.813 2,082.915 208,933.619 212,147.983 91,848,256,404.630
04-03-2018 1,944.345 2,014.175 202,028.690 213,338.488 64,037,975,469.767
05-03-2018 1,955.256 1,979.260 203,219.195 203,338.246 43,860,570,252.195
06-03-2018 1,863.603 1,865.786 183,099.662 187,266.429 96,655,945,175.858
07-03-2018 1,716.304 1,792.682 160,241.967 171,432.713 122,646,374,524.658
08-03-2018 1,571.188 1,662.840 155,598.997 162,146.775 91,580,828,515.089
09-03-2018 1,486.082 1,658.476 137,503.322 177,385.238 187,926,662,270.185
10-03-2018 1,623.561 1,678.116 155,837.098 158,218.108 133,250,904,178.988
11-03-2018 1,450.075 1,635.563 150,122.675 173,932.774 80,519,088,886.144
12-03-2018 1,594.101 1,618.105 157,741.906 163,456.330 67,030,665,629.320
13-03-2018 1,498.084 1,548.275 152,860.836 162,861.078 66,696,838,040.346
14-03-2018 1,492.628 1,503.539 133,217.504 138,574.776 66,732,096,273.126
15-03-2018 1,270.043 1,275.499 121,074.354 133,574.656 124,367,938,140.878
16-03-2018 1,224.217 1,297.321 127,264.979 133,217.504 60,660,464,346.399
17-03-2018 1,220.944 1,223.126 113,931.324 115,002.778 69,739,632,267.540
18-03-2018 1,054.005 1,166.389 99,407.164 124,645.869 106,407,907,089.575
19-03-2018 1,142.384 1,258.041 119,050.495 136,789.019 104,700,914,539.673
20-03-2018 1,253.677 1,367.152 125,955.424 143,932.049 107,396,083,463.592
21-03-2018 1,319.143 1,381.336 136,312.817 140,955.786 54,713,674,721.536
22-03-2018 1,291.866 1,360.605 127,264.979 137,146.171 83,427,237,479.391
23-03-2018 1,256.950 1,263.497 125,122.071 137,146.171 45,030,833,168.220
24-03-2018 1,258.041 1,298.412 130,955.545 132,026.999 31,118,669,435.870
25-03-2018 1,210.033 1,222.035 126,431.626 128,931.686 20,927,916,921.116
26-03-2018 1,181.664 1,191.484 111,193.163 122,383.909 45,294,476,204.416
27-03-2018 1,121.654 1,128.200 110,716.961 115,598.031 38,837,194,365.276
28-03-2018 1,059.461 1,115.107 113,574.172 114,645.627 23,232,389,739.279
29-03-2018 1,050.732 1,071.463 97,978.558 100,359.568 81,189,240,314.877
30-03-2018 919.800 951.441 93,930.841 97,978.558 64,825,161,273.631
31-03-2018 897.977 955.806 96,549.952 97,502.356 29,907,778,514.477
01-04-2018 893.613 920.891 88,692.619 96,073.750 45,828,598,394.346
02-04-2018 880.520 1,037.639 95,359.447 104,288.234 72,502,787,238.741
03-04-2018 955.806 1,068.189 102,740.577 112,859.870 57,942,522,015.139
04-04-2018 1,034.365 1,034.365 96,430.901 97,740.457 68,159,462,662.590
05-04-2018 895.795 1,059.461 95,716.598 105,121.587 131,543,459,713.406
06-04-2018 963.444 1,037.639 102,740.577 110,002.658 91,046,303,934.484
07-04-2018 1,008.179 1,048.550 107,383.547 111,431.264 41,533,649,272.645
08-04-2018 1,021.272 1,056.187 109,526.456 113,693.223 26,401,850,955.277
09-04-2018 1,042.003 1,073.645 105,716.840 107,978.799 54,497,998,558.490
10-04-2018 989.630 1,016.908 105,240.638 110,002.658 17,582,016,442.404
11-04-2018 1,008.179 1,073.645 109,526.456 116,431.384 41,957,032,239.533
12-04-2018 1,068.189 1,347.512 111,788.415 144,289.200 206,420,702,532.499
13-04-2018 1,322.416 1,906.156 138,455.726 151,194.129 500,196,758,755.909
14-04-2018 1,384.609 1,555.912 151,075.078 164,765.885 132,870,284,864.303
15-04-2018 1,510.086 1,581.008 164,765.885 169,170.754 78,875,982,165.416
16-04-2018 1,550.457 1,714.122 156,432.351 184,409.217 282,407,162,268.955
17-04-2018 1,690.118 1,728.307 168,099.299 169,408.855 165,376,139,718.879
18-04-2018 1,552.639 1,665.023 169,408.855 179,409.096 78,996,126,377.585
19-04-2018 1,644.292 1,761.040 176,432.834 186,552.126 119,071,732,567.245
20-04-2018 1,709.758 1,791.591 181,313.904 193,933.257 122,174,335,620.353
21-04-2018 1,777.406 1,779.588 171,432.713 181,552.005 148,032,116,645.365
22-04-2018 1,663.932 1,738.126 178,813.844 179,885.298 63,547,344,925.818
23-04-2018 1,648.656 1,743.582 179,528.147 188,814.085 57,534,239,294.020
24-04-2018 1,730.489 2,052.364 187,028.328 214,171.841 327,843,350,706.616
25-04-2018 1,962.894 1,962.894 174,051.824 185,361.621 300,775,761,881.616
26-04-2018 1,698.847 2,272.767 180,004.349 216,314.750 704,006,165,224.163
27-04-2018 1,982.533 2,089.462 205,004.953 206,076.407 193,237,693,440.095
28-04-2018 1,889.790 2,013.084 204,647.801 215,838.548 58,847,241,730.013
29-04-2018 1,978.169 2,035.998 205,004.953 216,671.901 81,243,005,542.399
30-04-2018 1,985.807 2,003.264 200,123.883 202,385.842 77,395,374,608.710
01-05-2018 1,854.874 1,879.970 190,718.893 202,862.044 52,849,524,446.183
02-05-2018 1,859.239 1,901.792 196,790.469 206,671.660 54,603,400,747.829
03-05-2018 1,894.154 2,076.368 204,171.599 219,171.962 135,928,421,962.176
04-05-2018 2,008.720 2,008.720 204,052.549 213,100.387 72,681,198,691.960
05-05-2018 1,953.074 1,966.167 207,147.862 207,862.165 44,615,890,048.092
06-05-2018 1,905.065 1,936.707 197,623.822 202,147.741 46,470,597,238.161
07-05-2018 1,852.692 1,861.421 188,218.833 198,933.378 61,050,617,105.695
08-05-2018 1,823.232 1,847.237 186,433.076 190,718.893 42,347,857,157.925
09-05-2018 1,747.946 1,824.324 181,909.157 191,671.297 45,213,116,262.596
10-05-2018 1,757.766 1,786.135 181,909.157 182,147.258 68,841,328,302.907
11-05-2018 1,669.387 1,669.387 154,646.593 158,218.108 109,735,870,706.368
12-05-2018 1,450.075 1,549.366 148,932.170 162,622.977 52,576,608,328.810
13-05-2018 1,490.446 1,600.648 158,694.310 169,646.956 33,686,772,789.927
14-05-2018 1,555.912 1,602.830 156,313.300 169,170.754 66,590,540,591.282
15-05-2018 1,550.457 1,587.554 160,599.118 161,313.421 32,847,082,503.286
16-05-2018 1,478.444 1,483.900 151,432.230 156,551.401 34,733,384,623.344
17-05-2018 1,434.800 1,486.082 143,336.796 146,432.109 38,432,860,906.236
18-05-2018 1,342.056 1,395.520 142,503.443 149,646.473 47,195,980,953.669
19-05-2018 1,371.516 1,412.978 145,479.705 148,813.119 19,060,943,601.369
20-05-2018 1,363.878 1,451.167 146,313.059 155,718.048 33,228,408,620.761
21-05-2018 1,427.162 1,440.255 145,717.806 149,170.271 23,345,052,937.375
22-05-2018 1,367.152 1,416.251 135,598.514 136,074.716 33,477,592,021.903
23-05-2018 1,247.130 1,265.679 119,169.546 125,717.323 73,096,158,598.208
24-05-2018 1,152.204 1,242.766 119,288.596 132,265.100 54,555,188,035.407
25-05-2018 1,212.215 1,254.768 125,122.071 127,145.929 24,533,759,037.076
26-05-2018 1,165.298 1,219.853 125,003.020 128,574.535 13,133,741,354.492
27-05-2018 1,178.391 1,178.391 121,431.505 124,050.616 28,984,742,880.906
28-05-2018 1,136.929 1,156.569 113,574.172 114,288.475 34,393,660,939.541
29-05-2018 1,047.459 1,178.391 113,097.971 124,883.970 38,472,904,611.774
30-05-2018 1,144.567 1,187.120 117,740.940 122,741.061 27,473,735,899.284
31-05-2018 1,124.927 1,192.575 122,264.859 125,479.222 21,785,973,008.612
01-06-2018 1,150.022 1,189.302 123,098.212 128,574.535 23,591,017,927.428
02-06-2018 1,178.391 1,295.139 126,788.777 137,265.221 42,360,061,857.549
03-06-2018 1,258.041 1,354.058 137,265.221 140,479.584 41,589,030,729.690
04-06-2018 1,287.501 1,315.870 129,765.040 132,026.999 51,302,925,890.394
05-06-2018 1,210.033 1,260.224 126,431.626 134,646.110 26,191,928,621.718
06-06-2018 1,234.037 1,246.039 128,217.383 131,788.898 25,430,266,767.837
07-06-2018 1,207.851 1,312.596 131,788.898 136,193.767 27,892,490,778.169
08-06-2018 1,248.221 1,256.950 130,479.343 132,265.100 16,407,845,931.973
09-06-2018 1,212.215 1,228.582 127,622.131 127,860.232 14,362,546,280.110
10-06-2018 1,171.844 1,171.844 110,240.759 112,145.567 80,551,674,316.254
11-06-2018 1,027.819 1,088.920 109,407.405 118,812.394 21,921,844,386.458
12-06-2018 1,088.920 1,104.196 107,145.446 107,621.648 32,090,313,981.912
13-06-2018 986.357 1,014.725 102,978.678 104,645.385 57,695,069,489.149
14-06-2018 959.079 1,052.914 104,169.183 112,264.617 37,282,345,848.266
15-06-2018 1,028.910 1,036.548 105,597.789 105,954.941 13,755,708,047.670
16-06-2018 971.081 1,030.001 105,835.890 108,812.153 18,649,750,928.994
17-06-2018 997.268 1,016.908 106,550.193 107,383.547 9,442,196,572.746
18-06-2018 984.175 1,051.823 105,835.890 112,026.516 21,273,032,163.749
19-06-2018 1,026.728 1,045.276 108,455.001 109,526.456 21,618,498,486.292
20-06-2018 1,003.814 1,010.361 105,359.688 108,335.951 16,564,972,466.194
21-06-2018 992.903 1,008.179 105,954.941 106,431.143 9,166,512,174.206
22-06-2018 975.446 977.628 95,835.649 97,621.406 64,898,487,568.980
23-06-2018 894.704 916.526 94,168.942 97,621.406 19,104,659,062.282
24-06-2018 894.704 897.977 85,359.205 92,621.285 33,763,340,354.060
25-06-2018 848.878 878.338 89,883.124 93,216.538 13,959,052,365.163
26-06-2018 854.333 857.607 85,835.407 85,954.458 10,720,610,315.944
27-06-2018 787.776 799.778 84,644.902 86,311.609 12,815,094,251.321
28-06-2018 791.049 798.687 79,525.731 80,120.983 18,037,927,338.013
29-06-2018 734.312 794.323 79,525.731 85,716.357 18,737,277,448.368
30-06-2018 785.594 852.151 84,644.902 90,835.528 18,629,479,129.710
01-07-2018 832.511 906.706 90,121.225 94,645.144 45,593,072,942.224
02-07-2018 867.427 957.988 92,859.386 99,764.315 21,848,591,783.366
03-07-2018 914.344 955.806 93,811.790 94,168.942 45,390,229,708.265
04-07-2018 863.062 929.619 92,383.184 96,549.952 29,022,854,158.805
05-07-2018 884.884 943.804 94,407.043 97,145.204 33,275,599,998.985
06-07-2018 890.340 891.431 93,216.538 96,073.750 13,205,928,693.753
07-07-2018 880.520 887.066 89,883.124 95,716.598 13,419,075,748.077
08-07-2018 877.247 899.069 92,264.134 92,859.386 14,944,617,009.415
09-07-2018 851.060 858.698 83,573.448 85,835.407 26,147,238,137.248
10-07-2018 786.685 813.963 80,835.286 81,311.488 28,543,433,885.693
11-07-2018 745.223 761.590 78,692.377 81,668.640 12,293,650,462.934
12-07-2018 748.496 751.770 77,382.822 80,120.983 13,522,363,481.570
13-07-2018 734.312 785.594 79,168.579 80,120.983 10,657,919,991.843
14-07-2018 734.312 755.043 78,692.377 79,525.731 5,913,365,960.216
15-07-2018 728.857 758.316 78,811.428 81,430.539 7,138,073,405.888
16-07-2018 746.314 820.509 80,597.185 88,692.619 18,607,835,749.670
17-07-2018 812.871 878.338 85,359.205 93,930.841 23,716,564,532.021
18-07-2018 860.880 914.344 92,383.184 94,049.891 45,859,198,657.448
19-07-2018 861.971 888.158 89,525.972 90,002.174 16,103,210,119.691
20-07-2018 824.874 827.056 79,882.882 80,001.933 29,132,027,748.784
21-07-2018 733.221 779.047 78,692.377 82,859.145 16,745,994,101.521
22-07-2018 759.407 809.598 81,787.690 85,240.155 13,290,043,583.084
23-07-2018 781.229 805.234 80,954.337 81,073.387 14,614,046,522.940
24-07-2018 743.041 792.141 79,882.882 85,835.407 23,684,447,922.761
25-07-2018 786.685 796.505 83,692.498 85,002.054 9,597,521,158.670
26-07-2018 779.047 805.234 81,311.488 81,311.488 13,686,851,026.964
27-07-2018 745.223 773.592 80,478.135 83,692.498 16,501,306,166.132
28-07-2018 767.045 771.410 81,311.488 82,501.993 6,163,035,801.681
29-07-2018 756.134 763.772 81,073.387 81,549.589 4,303,193,844.701
30-07-2018 747.405 756.134 77,978.074 79,525.731 9,167,334,813.128
31-07-2018 728.857 728.857 71,192.196 72,858.903 20,706,898,843.297
01-08-2018 667.755 668.846 68,096.883 70,239.792 17,882,584,061.161
02-08-2018 643.751 656.844 65,358.722 65,834.924 20,382,119,449.114
03-08-2018 603.380 612.109 61,191.955 65,001.570 23,265,733,521.044
04-08-2018 595.742 619.746 63,453.914 64,049.166 19,881,281,753.802
05-08-2018 587.013 604.471 63,096.762 64,882.520 5,688,250,997.703
06-08-2018 594.651 607.744 61,430.056 62,025.308 9,294,862,179.862
07-08-2018 568.464 587.013 56,429.935 57,025.187 19,627,335,737.598
08-08-2018 522.638 579.375 50,001.208 52,620.319 59,918,608,328.164
09-08-2018 482.267 554.280 51,667.915 56,906.137 21,939,459,097.738
10-08-2018 521.547 530.276 50,715.511 51,548.864 10,479,054,122.883
11-08-2018 472.447 476.812 47,739.249 49,048.804 16,783,494,531.329
12-08-2018 449.534 475.721 45,834.441 48,096.400 9,513,894,495.420
13-08-2018 440.805 452.808 41,905.774 42,977.229 37,855,436,360.611
14-08-2018 393.888 396.070 38,453.310 42,620.077 26,710,464,720.808
15-08-2018 390.615 433.168 41,905.774 42,143.875 15,426,331,980.823
16-08-2018 386.250 418.983 41,786.724 43,929.633 10,285,230,987.799
17-08-2018 402.617 487.723 43,691.532 52,739.369 20,951,752,377.925
18-08-2018 483.358 497.543 45,477.289 48,334.501 15,712,339,962.111
19-08-2018 442.988 473.539 47,263.047 49,405.956 12,257,096,484.564
20-08-2018 452.808 461.536 43,453.431 43,572.481 14,656,441,832.911
21-08-2018 399.344 429.894 43,215.330 45,596.340 10,188,855,326.062
22-08-2018 417.892 449.534 41,191.471 41,786.724 16,643,527,221.193
23-08-2018 382.977 406.981 40,715.269 43,691.532 7,367,400,255.873
24-08-2018 400.435 422.257 42,739.128 45,120.138 5,075,925,846.985
25-08-2018 413.528 424.439 43,453.431 45,596.340 4,749,735,347.283
26-08-2018 417.892 418.983 43,572.481 45,477.289 4,706,892,764.601
27-08-2018 416.801 463.719 44,524.885 49,644.057 18,463,105,705.421
28-08-2018 454.990 493.178 49,405.956 53,215.571 26,508,863,183.514
29-08-2018 487.723 512.818 50,596.460 51,786.965 24,034,341,018.920
30-08-2018 474.630 480.085 46,905.895 50,358.359 18,931,170,347.042
31-08-2018 461.536 474.630 49,167.855 50,239.309 7,781,434,068.317
01-09-2018 460.445 501.907 49,882.158 53,691.773 12,247,703,757.639
02-09-2018 492.087 497.543 49,525.006 51,906.016 12,262,489,591.050
03-09-2018 475.721 495.361 49,882.158 52,501.268 11,994,439,781.722
04-09-2018 481.176 556.462 52,263.167 57,263.288 61,569,865,364.848
05-09-2018 524.820 549.916 43,810.582 44,405.835 60,090,998,802.585
06-09-2018 406.981 435.350 40,715.269 47,024.946 38,321,399,880.041
07-09-2018 430.986 438.623 43,096.279 43,810.582 10,776,105,942.415
08-09-2018 401.526 409.163 39,524.764 40,477.168 15,914,049,954.405
09-09-2018 370.975 396.070 38,929.512 40,477.168 10,675,759,946.660
10-09-2018 370.975 389.524 40,000.966 41,429.572 6,414,700,096.093
11-09-2018 379.704 391.706 35,953.250 37,858.057 18,885,252,928.169
12-09-2018 346.971 356.791 36,310.401 38,929.512 20,630,378,899.362
13-09-2018 356.791 380.795 38,334.259 40,596.219 16,505,303,881.763
14-09-2018 372.066 386.250 39,643.815 40,834.320 14,862,296,568.199
15-09-2018 374.248 392.797 40,715.269 42,024.825 8,960,546,245.756
16-09-2018 385.159 385.159 39,048.562 40,596.219 6,518,415,220.864
17-09-2018 372.066 376.430 36,191.351 36,667.553 11,513,377,445.128
18-09-2018 336.060 353.517 36,310.401 37,500.906 9,057,073,458.774
19-09-2018 343.697 351.335 35,238.947 37,262.805 13,757,449,161.163
20-09-2018 341.515 372.066 37,262.805 39,643.815 11,772,524,539.370
21-09-2018 363.337 409.163 39,286.663 44,048.683 30,795,488,175.536
22-09-2018 403.708 422.257 40,715.269 42,381.976 25,417,490,625.836
23-09-2018 388.433 409.163 42,024.825 43,215.330 7,998,018,229.491
24-09-2018 396.070 403.708 39,643.815 40,596.219 22,647,780,972.466
25-09-2018 372.066 372.066 37,858.057 40,239.067 14,813,072,759.920
26-09-2018 368.793 380.795 39,167.613 39,762.865 9,383,399,318.890
27-09-2018 364.428 409.163 39,405.714 43,572.481 21,037,755,289.061
28-09-2018 399.344 405.890 41,072.421 42,024.825 20,154,015,485.817
29-09-2018 385.159 410.255 40,715.269 43,810.582 10,127,945,640.218
30-09-2018 401.526 417.892 43,334.380 44,524.885 10,865,000,471.030
01-10-2018 408.072 412.437 41,786.724 43,215.330 11,155,615,349.333
02-10-2018 396.070 403.708 41,905.774 42,262.926 6,479,647,498.534
03-10-2018 387.341 387.341 40,120.017 40,715.269 12,897,260,879.297
04-10-2018 373.157 386.250 40,715.269 41,191.471 5,580,362,557.820
05-10-2018 377.522 387.341 40,834.320 41,905.774 7,551,773,638.845
06-10-2018 384.068 387.341 40,239.067 40,953.370 5,964,591,245.421
07-10-2018 375.339 380.795 40,477.168 41,429.572 2,464,512,994.205
08-10-2018 379.704 392.797 41,429.572 41,905.774 6,028,480,884.211
09-10-2018 384.068 388.433 40,953.370 41,905.774 3,568,602,525.788
10-10-2018 384.068 391.706 41,072.421 41,786.724 6,504,268,569.562
11-10-2018 382.977 382.977 35,715.149 35,715.149 24,099,039,486.776
12-10-2018 327.331 343.697 35,238.947 36,072.300 7,623,656,565.989
13-10-2018 330.604 340.424 36,072.300 36,786.603 2,722,666,612.064
14-10-2018 337.151 343.697 35,953.250 35,953.250 2,842,340,455.725
15-10-2018 329.513 382.977 35,715.149 38,691.411 26,658,421,439.650
16-10-2018 354.608 362.246 37,858.057 38,453.310 3,831,364,588.318
17-10-2018 352.426 367.702 37,739.007 39,643.815 6,816,693,855.749
18-10-2018 363.337 380.795 38,453.310 38,929.512 16,143,078,582.900
19-10-2018 356.791 373.157 38,334.259 39,405.714 4,626,701,422.442
20-10-2018 361.155 373.157 39,167.613 40,120.017 2,694,844,868.471
21-10-2018 367.702 377.522 40,120.017 40,120.017 3,015,880,600.779
22-10-2018 367.702 414.619 39,643.815 41,548.623 18,976,124,528.358
23-10-2018 380.795 387.341 40,239.067 40,358.118 7,892,322,937.832
24-10-2018 369.884 389.524 40,358.118 41,191.471 8,156,034,785.214
25-10-2018 377.522 378.613 39,643.815 39,762.865 5,884,381,450.436
26-10-2018 364.428 367.702 39,286.663 39,762.865 6,664,352,437.135
27-10-2018 364.428 367.702 37,858.057 38,453.310 5,770,478,222.381
28-10-2018 352.426 357.882 38,215.209 38,691.411 2,692,218,019.293
29-10-2018 354.608 357.882 36,310.401 37,262.805 5,741,432,996.848
30-10-2018 341.515 349.153 36,905.654 37,977.108 1,898,696,348.070
31-10-2018 348.062 360.064 36,429.452 39,167.613 9,612,923,792.697
01-11-2018 358.973 362.246 38,215.209 38,929.512 4,711,919,552.713
02-11-2018 356.791 361.155 38,334.259 38,929.512 4,362,758,617.100
03-11-2018 356.791 361.155 37,858.057 38,096.158 1,755,981,233.453
04-11-2018 349.153 370.975 38,096.158 39,881.916 7,613,414,889.982
05-11-2018 365.519 375.339 39,167.613 40,477.168 4,231,334,727.656
06-11-2018 370.975 389.524 40,358.118 41,786.724 10,546,334,915.032
07-11-2018 382.977 386.250 40,596.219 40,834.320 9,719,204,217.540
08-11-2018 374.248 378.613 39,643.815 39,762.865 5,396,670,262.732
09-11-2018 364.428 372.066 39,286.663 40,000.966 3,341,740,378.206
10-11-2018 366.610 370.975 39,524.764 39,643.815 1,956,067,734.144
11-11-2018 363.337 368.793 37,619.957 38,334.259 3,850,763,152.219
12-11-2018 351.335 362.246 37,739.007 39,405.714 4,758,230,076.322
13-11-2018 361.155 362.246 38,334.259 38,453.310 3,678,146,481.857
14-11-2018 352.426 355.699 31,191.230 34,286.543 28,444,174,701.909
15-11-2018 314.238 315.329 31,548.381 33,691.290 18,989,620,330.603
16-11-2018 308.782 325.149 31,786.482 32,738.886 11,634,247,151.015
17-11-2018 300.053 303.327 31,905.533 32,381.735 3,003,038,385.753
18-11-2018 296.780 310.964 32,262.684 33,215.088 4,800,193,471.096
19-11-2018 304.418 313.146 25,953.008 27,143.513 26,553,276,994.633
20-11-2018 248.771 255.318 20,119.534 23,214.847 42,593,304,278.323
21-11-2018 212.765 223.676 22,143.392 24,167.251 12,411,549,978.015
22-11-2018 221.494 225.858 21,667.190 21,786.241 6,710,154,377.028
23-11-2018 199.672 201.854 18,690.928 20,595.736 25,541,822,082.024
24-11-2018 188.761 196.398 17,381.372 18,214.726 7,213,498,561.468
25-11-2018 166.939 175.668 15,833.716 18,690.928 10,278,686,067.771
26-11-2018 171.303 173.485 16,428.968 17,143.271 7,372,478,116.647
27-11-2018 157.119 158.210 15,833.716 16,905.170 5,464,898,815.873
28-11-2018 154.937 183.305 16,786.120 19,286.180 11,835,262,126.518
29-11-2018 176.759 190.943 18,333.776 19,762.382 11,772,641,685.057
30-11-2018 181.123 183.305 17,381.372 18,095.675 6,154,589,764.294
01-12-2018 165.848 183.305 17,619.473 19,762.382 5,334,797,101.230
02-12-2018 181.123 184.396 19,048.079 19,286.180 5,434,948,330.374
03-12-2018 176.759 176.759 16,905.170 17,500.423 4,725,343,448.458
04-12-2018 160.392 165.848 16,667.069 17,857.574 1,932,608,476.900

Cryptocurrency Converter & Calculator

=