Rank 1362
OmiseGo (OMG)
OMG
Just now
¥ 1,569.006 (-7.29%)
Mkt. Cap.
¥ 220.05 B
Vol. 24H
OMG 359.78 K (¥ 593.83 M)
Open 24h
¥ 1,692.300
Low/High 24h
¥ 1,539.546 - ¥ 1,753.402
Last trade
OMG 10.000 ( ¥ 15,673.689) / Bitfinex
Loading chart ...

Twitter

Reddit

Website Live Widget For OmiseGo (OMG)

OmiseGo (OMG)
14.380 JPY (-7.2856221792%)
Rank

1362
MARKET CAP

¥ 2.02 B
VOLUME (24H)

¥ 593.83 M

Historical data for OmiseGo (OMG)

Currency in JPY
Open/Close in

From: To:

Date Open High Low Close Volume
14-07-2017 54.555 76.377 49.100 60.294 6,935,081.060
15-07-2017 60.294 76.181 45.837 46.481 42,500,227.089
16-07-2017 46.481 56.836 34.370 41.462 39,341,206.740
17-07-2017 41.462 64.811 40.895 63.491 58,211,922.770
18-07-2017 63.491 98.167 59.607 81.898 162,793,341.873
19-07-2017 81.898 88.608 61.091 61.211 69,668,405.476
20-07-2017 61.211 80.371 61.211 71.151 63,033,610.045
21-07-2017 71.151 85.662 68.739 81.396 34,903,642.146
22-07-2017 81.396 98.199 80.185 94.926 97,112,949.248
23-07-2017 94.926 176.759 91.653 161.483 365,413,718.116
24-07-2017 161.483 178.941 137.479 165.848 326,277,829.614
25-07-2017 165.848 169.121 113.475 133.115 208,518,882.525
26-07-2017 133.115 141.843 111.292 129.841 124,549,010.789
27-07-2017 129.841 156.028 129.841 148.390 136,427,371.600
28-07-2017 148.390 153.845 120.021 126.568 94,394,551.057
29-07-2017 126.568 140.752 120.021 139.661 44,520,332.690
30-07-2017 139.661 145.117 127.659 129.841 26,300,307.716
31-07-2017 129.841 136.388 123.295 133.115 39,347,187.073
01-08-2017 133.115 150.572 126.568 145.117 97,441,516.257
02-08-2017 145.117 151.663 138.570 151.663 71,982,547.960
03-08-2017 151.663 231.314 146.208 212.765 348,121,066.004
04-08-2017 212.765 340.424 208.401 306.600 841,621,411.505
05-08-2017 306.600 425.530 234.587 392.797 2,143,421,028.347
06-08-2017 392.797 398.252 273.867 297.871 741,586,379.208
07-08-2017 297.871 355.699 283.687 332.786 820,743,832.586
08-08-2017 332.786 417.892 331.695 400.435 1,125,945,532.063
09-08-2017 400.435 404.799 350.244 374.248 587,729,099.148
10-08-2017 374.248 720.128 365.519 647.024 6,354,320,400.812
11-08-2017 647.024 845.605 575.011 791.049 5,029,556,771.321
12-08-2017 791.049 832.511 630.657 676.484 2,581,404,845.553
13-08-2017 676.484 818.327 571.738 750.679 3,128,215,053.748
14-08-2017 750.679 815.054 687.395 767.045 2,174,987,417.438
15-08-2017 767.045 777.956 663.390 733.221 1,671,672,770.704
16-08-2017 733.221 1,009.270 727.765 965.626 5,271,252,047.793
17-08-2017 965.626 1,042.003 902.342 907.797 3,120,096,773.357
18-08-2017 907.797 921.982 663.390 791.049 3,303,294,493.848
19-08-2017 791.049 872.882 679.757 853.242 1,758,236,659.297
20-08-2017 853.242 971.081 779.047 925.255 1,767,208,718.768
21-08-2017 925.255 938.348 793.232 834.694 1,613,891,027.149
22-08-2017 834.694 843.422 741.950 829.238 1,150,237,368.605
23-08-2017 829.238 947.077 817.236 893.613 1,948,005,693.777
24-08-2017 893.613 921.982 860.880 914.344 664,630,729.478
25-08-2017 914.344 927.437 865.244 892.522 650,450,006.817
26-08-2017 892.522 916.526 847.787 903.433 748,025,833.444
27-08-2017 903.433 914.344 871.791 909.980 535,156,940.764
28-08-2017 909.980 978.719 881.611 940.530 1,369,925,662.552
29-08-2017 940.530 1,064.916 920.891 1,034.365 2,528,797,805.709
30-08-2017 1,034.365 1,288.592 1,027.819 1,226.399 5,164,006,008.765
31-08-2017 1,226.399 1,331.145 1,172.935 1,289.683 2,413,692,882.848
01-09-2017 1,289.683 1,384.609 1,271.135 1,310.414 2,692,917,428.657
02-09-2017 1,310.414 1,322.416 1,069.281 1,183.846 2,829,806,773.112
03-09-2017 1,183.846 1,243.857 1,040.912 1,171.844 2,120,657,355.236
04-09-2017 1,171.844 1,171.844 799.778 961.261 5,740,657,281.465
05-09-2017 961.261 1,248.221 830.329 1,199.122 4,301,357,387.800
06-09-2017 1,199.122 1,298.412 1,123.836 1,265.679 3,633,246,579.932
07-09-2017 1,265.679 1,493.720 1,168.571 1,395.520 5,361,930,449.494
08-09-2017 1,395.520 1,471.897 1,130.382 1,248.221 5,023,519,226.921
09-09-2017 1,248.221 1,352.967 1,179.482 1,343.147 2,389,680,753.738
10-09-2017 1,343.147 1,352.967 1,154.387 1,241.675 2,336,706,986.662
11-09-2017 1,241.675 1,314.779 1,200.213 1,240.584 1,650,185,474.906
12-09-2017 1,240.584 1,494.811 1,191.484 1,274.408 4,500,462,178.991
13-09-2017 1,274.408 1,274.408 1,028.910 1,151.113 3,732,334,515.505
14-09-2017 1,151.113 1,215.488 823.782 883.793 5,340,515,782.943
15-09-2017 883.793 1,151.113 709.217 1,090.012 8,330,829,677.850
16-09-2017 1,090.012 1,164.207 1,004.906 1,080.192 4,000,843,288.905
17-09-2017 1,080.192 1,128.200 975.446 1,072.554 2,438,253,556.168
18-09-2017 1,072.554 1,243.857 1,071.463 1,199.122 3,188,710,297.535
19-09-2017 1,199.122 1,203.486 1,049.641 1,083.465 2,320,653,658.019
20-09-2017 1,083.465 1,088.920 985.266 986.357 1,760,193,009.589
21-09-2017 986.357 1,025.636 830.329 881.611 3,159,033,178.838
22-09-2017 881.611 976.537 854.333 939.439 2,633,757,013.643
23-09-2017 939.439 1,022.363 907.797 983.083 1,755,696,218.853
24-09-2017 983.083 997.268 919.800 938.348 1,084,307,614.294
25-09-2017 938.348 1,142.384 932.893 1,093.285 3,434,858,051.792
26-09-2017 1,093.285 1,130.382 1,050.732 1,060.552 1,407,194,318.751
27-09-2017 1,060.552 1,156.569 1,060.552 1,126.018 2,067,839,743.495
28-09-2017 1,126.018 1,258.041 1,094.376 1,141.293 3,266,177,936.264
29-09-2017 1,141.293 1,160.933 973.264 1,069.281 3,247,907,723.842
30-09-2017 1,069.281 1,128.200 1,057.278 1,107.469 1,452,894,911.342
01-10-2017 1,107.469 1,111.834 1,042.003 1,075.827 892,342,908.162
02-10-2017 1,075.827 1,095.467 989.630 1,004.906 1,736,361,975.147
03-10-2017 1,004.906 1,016.908 927.437 1,010.361 1,644,038,980.636
04-10-2017 1,010.361 1,012.543 929.619 947.077 876,411,045.428
05-10-2017 947.077 986.357 892.522 961.261 972,661,517.326
06-10-2017 961.261 972.172 923.073 945.986 515,293,914.899
07-10-2017 945.986 957.988 885.975 930.711 679,447,274.740
08-10-2017 930.711 942.713 830.329 846.696 1,181,683,773.504
09-10-2017 846.696 888.158 757.225 817.236 1,487,293,725.396
10-10-2017 817.236 916.526 794.323 882.702 1,075,032,013.344
11-10-2017 882.702 1,023.454 882.702 1,011.452 2,197,005,277.166
12-10-2017 1,011.452 1,046.367 891.431 896.886 2,091,971,409.444
13-10-2017 896.886 950.350 875.064 905.615 938,207,594.951
14-10-2017 905.615 909.980 872.882 877.247 561,582,965.325
15-10-2017 877.247 902.342 832.511 870.700 767,632,728.422
16-10-2017 870.700 884.884 830.329 853.242 618,021,583.364
17-10-2017 853.242 901.251 833.602 871.791 908,545,315.250
18-10-2017 867.427 881.611 829.238 853.242 633,776,330.681
19-10-2017 853.242 879.429 837.967 855.424 351,357,922.342
20-10-2017 855.424 856.516 793.232 794.323 623,702,997.319
21-10-2017 793.232 812.871 753.952 803.052 521,913,310.507
22-10-2017 803.052 849.969 798.687 834.694 567,557,498.548
23-10-2017 834.694 840.149 769.227 834.694 442,210,862.275
24-10-2017 834.694 949.259 807.416 883.793 2,081,108,044.673
25-10-2017 883.793 887.066 821.600 830.329 630,766,466.243
26-10-2017 834.694 852.151 809.598 831.420 577,719,739.316
27-10-2017 831.420 883.793 806.325 816.145 945,355,777.084
28-10-2017 816.145 824.874 781.229 782.321 541,963,260.802
29-10-2017 782.321 818.327 776.865 796.505 458,845,124.511
30-10-2017 796.505 810.689 780.138 789.958 415,955,633.465
31-10-2017 789.958 795.414 744.132 746.314 770,159,498.441
01-11-2017 746.314 761.590 656.844 657.935 1,718,866,083.348
02-11-2017 662.299 732.130 600.106 678.666 2,309,770,760.328
03-11-2017 678.666 744.132 665.573 732.130 979,941,038.755
04-11-2017 732.130 739.768 692.850 704.852 453,004,694.349
05-11-2017 704.852 708.126 668.846 684.121 378,356,720.138
06-11-2017 684.121 731.039 675.393 703.761 480,983,877.320
07-11-2017 705.943 728.857 662.299 689.577 463,069,280.341
08-11-2017 689.577 896.886 684.121 832.511 3,453,309,399.253
09-11-2017 831.420 925.255 819.418 876.155 2,359,316,932.142
10-11-2017 876.155 884.884 728.857 760.499 2,347,053,399.008
11-11-2017 760.499 824.874 747.405 793.232 1,073,687,346.099
12-11-2017 792.141 799.778 659.026 717.946 1,538,975,884.457
13-11-2017 717.946 836.876 713.581 819.418 1,579,193,104.766
14-11-2017 818.327 861.971 785.594 853.242 891,879,328.114
15-11-2017 853.242 877.247 792.141 843.422 953,551,433.018
16-11-2017 841.240 842.331 774.683 785.594 725,320,440.488
17-11-2017 784.503 849.969 773.592 827.056 938,194,824.686
18-11-2017 827.056 940.530 807.416 864.153 2,370,782,762.324
19-11-2017 864.153 899.069 832.511 852.151 860,097,303.319
20-11-2017 847.787 894.704 847.787 877.247 834,877,350.874
21-11-2017 877.247 883.793 821.600 834.694 1,178,517,184.175
22-11-2017 834.694 873.973 831.420 869.609 645,238,672.608
23-11-2017 869.609 892.522 836.876 839.058 1,000,766,618.996
24-11-2017 839.058 845.605 805.234 828.147 682,640,369.134
25-11-2017 829.238 977.628 825.965 954.715 2,375,389,619.129
26-11-2017 952.533 954.715 892.522 913.253 168,635,407.598
27-11-2017 921.982 1,038.730 916.526 1,036.548 2,046,426,806.341
28-11-2017 1,035.456 1,085.647 976.537 1,023.454 2,161,858,237.300
29-11-2017 1,025.636 1,028.910 700.488 858.698 2,419,279,173.385
30-11-2017 859.789 931.802 768.136 879.429 1,627,463,577.932
01-12-2017 879.429 978.719 843.422 967.808 1,247,427,442.443
02-12-2017 967.808 1,058.370 929.619 1,012.543 1,280,026,529.623
03-12-2017 1,012.543 1,106.378 952.533 1,027.819 1,891,382,403.345
04-12-2017 1,024.545 1,157.660 983.083 1,143.476 1,322,614,828.335
05-12-2017 1,143.476 1,152.204 1,060.552 1,087.829 1,583,850,028.997
06-12-2017 1,087.829 1,097.649 909.980 933.984 1,541,412,594.864
07-12-2017 936.166 972.172 831.420 831.420 1,282,997,598.816
08-12-2017 831.420 931.802 806.325 900.160 1,358,730,892.814
09-12-2017 900.160 989.630 872.882 915.435 1,129,183,028.878
10-12-2017 915.435 920.891 827.056 844.513 870,857,374.495
11-12-2017 844.513 1,033.274 844.513 981.992 957,815,359.538
12-12-2017 981.992 1,213.306 955.806 1,122.745 3,729,080,070.593
13-12-2017 1,126.018 1,255.859 1,032.183 1,157.660 3,852,485,574.181
14-12-2017 1,157.660 1,294.048 1,148.931 1,246.039 1,972,619,416.507
15-12-2017 1,246.039 1,273.317 1,074.736 1,273.317 1,754,713,364.514
16-12-2017 1,273.317 1,681.389 1,270.043 1,541.728 10,001,515,048.682
17-12-2017 1,541.728 1,918.158 1,483.900 1,697.756 6,004,092,461.452
18-12-2017 1,697.756 2,014.175 1,577.734 2,007.629 6,808,232,096.045
19-12-2017 2,007.629 2,350.235 1,774.133 1,942.163 9,086,223,870.299
20-12-2017 1,942.163 2,089.462 1,682.480 1,942.163 6,507,176,930.266
21-12-2017 1,942.163 2,063.275 1,707.576 1,861.421 3,673,686,955.825
22-12-2017 1,861.421 1,911.612 1,011.452 1,378.063 8,478,974,383.154
23-12-2017 1,378.063 1,685.754 1,346.421 1,531.908 3,305,692,075.133
24-12-2017 1,531.908 1,548.275 1,223.126 1,543.910 2,182,608,404.891
25-12-2017 1,543.910 1,696.665 1,488.264 1,671.569 2,104,238,608.683
26-12-2017 1,671.569 1,764.313 1,566.823 1,649.747 1,870,205,843.757
27-12-2017 1,649.747 1,717.396 1,519.906 1,623.561 1,431,841,684.540
28-12-2017 1,623.561 1,662.840 1,378.063 1,636.654 1,539,644,794.745
29-12-2017 1,636.654 1,828.688 1,571.188 1,731.580 2,545,843,865.354
30-12-2017 1,731.580 1,800.319 1,371.516 1,798.137 2,324,637,642.519
31-12-2017 1,798.137 2,399.335 1,659.567 2,138.561 7,142,438,429.478
01-01-2018 2,138.561 2,273.858 1,947.618 2,092.735 3,291,715,918.940
02-01-2018 2,092.735 2,461.528 2,021.813 2,197.481 4,829,918,453.855
03-01-2018 2,197.481 2,320.775 2,054.546 2,240.034 2,405,041,741.756
04-01-2018 2,240.034 2,397.152 2,110.192 2,147.290 2,157,548,392.817
05-01-2018 2,147.290 2,218.212 1,957.438 2,028.360 2,174,839,612.311
06-01-2018 2,028.360 2,156.019 1,961.803 2,092.735 1,624,924,718.496
07-01-2018 2,092.735 2,669.928 2,077.459 2,655.744 4,781,372,800.242
08-01-2018 2,655.744 3,105.278 2,072.004 2,592.460 7,979,583,230.191
09-01-2018 2,592.460 2,857.598 2,459.345 2,738.668 3,887,931,675.458
10-01-2018 2,738.668 2,768.127 2,345.871 2,525.903 2,565,035,511.766
11-01-2018 2,525.903 2,596.824 2,068.731 2,334.960 3,297,563,080.114
12-01-2018 2,334.960 2,510.627 2,192.025 2,459.345 1,842,926,797.340
13-01-2018 2,459.345 2,835.776 2,426.612 2,780.130 2,449,459,700.650
14-01-2018 2,780.130 2,800.860 2,377.513 2,558.636 1,478,917,760.388
15-01-2018 2,558.636 2,677.566 2,422.248 2,439.705 1,365,302,991.306
16-01-2018 2,439.705 2,448.434 1,454.440 1,849.419 4,643,430,366.080
17-01-2018 1,849.419 2,060.002 1,322.416 1,983.625 2,785,679,513.418
18-01-2018 1,983.625 2,094.917 1,818.868 1,883.243 2,192,348,029.969
19-01-2018 1,883.243 2,051.273 1,814.504 2,018.540 1,327,056,485.654
20-01-2018 2,018.540 2,161.474 2,008.720 2,145.108 1,837,476,098.127
21-01-2018 2,145.108 2,146.199 1,769.768 1,843.963 1,367,650,553.173
22-01-2018 1,843.963 1,953.074 1,534.090 1,704.302 1,818,506,413.632
23-01-2018 1,704.302 1,816.686 1,536.273 1,745.764 1,044,957,678.734
24-01-2018 1,745.764 2,019.631 1,663.932 1,962.894 1,065,260,505.157
25-01-2018 1,962.894 2,089.462 1,805.775 1,959.620 1,884,347,172.157
26-01-2018 1,959.620 2,043.635 1,584.281 1,802.502 4,576,697,451.122
27-01-2018 1,802.502 1,838.508 1,666.114 1,730.489 2,987,346,909.712
28-01-2018 1,730.489 1,900.701 1,697.756 1,874.514 1,485,141,850.604
29-01-2018 1,874.514 1,905.065 1,752.311 1,842.872 627,092,578.566
30-01-2018 1,842.872 1,956.347 1,555.912 1,612.650 1,916,143,046.318
31-01-2018 1,613.741 1,759.949 1,539.546 1,730.489 703,662,375.126
01-02-2018 1,730.489 1,753.402 1,410.796 1,506.813 1,093,285,177.287
02-02-2018 1,506.813 1,510.086 1,111.834 1,436.982 1,292,646,726.750
03-02-2018 1,436.982 1,569.006 1,295.139 1,525.361 567,235,921.142
04-02-2018 1,525.361 1,545.001 1,212.215 1,259.132 808,131,565.594
05-02-2018 1,259.132 1,330.054 925.255 998.359 1,169,951,910.678
06-02-2018 998.359 1,243.857 771.410 1,230.764 1,637,331,016.954
07-02-2018 1,230.764 1,362.787 1,100.923 1,178.391 997,471,509.779
08-02-2018 1,178.391 1,352.967 1,171.844 1,323.507 733,990,452.200
09-02-2018 1,323.507 1,432.618 1,246.039 1,424.980 702,130,145.156
10-02-2018 1,424.980 1,488.264 1,263.497 1,344.238 817,077,314.216
11-02-2018 1,346.421 1,373.698 1,182.755 1,284.228 458,106,692.436
12-02-2018 1,284.228 1,420.616 1,279.863 1,387.883 388,098,791.468
13-02-2018 1,387.883 1,416.251 1,314.779 1,403.158 265,610,877.914
14-02-2018 1,403.158 1,726.124 1,400.976 1,699.938 1,417,275,777.554
15-02-2018 1,699.938 1,840.690 1,603.921 1,799.228 1,196,614,125.135
16-02-2018 1,798.137 1,980.351 1,696.665 1,966.167 2,131,642,602.717
17-02-2018 1,966.167 2,029.451 1,909.430 1,983.625 1,104,470,053.997
18-02-2018 1,983.625 1,997.809 1,743.582 1,785.044 1,084,010,493.954
19-02-2018 1,785.044 2,006.538 1,749.038 1,914.885 1,236,443,758.512
20-02-2018 1,914.885 2,158.201 1,905.065 1,955.256 2,793,762,023.100
21-02-2018 1,955.256 2,099.281 1,827.597 1,919.250 2,851,848,047.902
22-02-2018 1,919.250 2,013.084 1,693.391 1,780.679 2,058,249,950.813
23-02-2018 1,780.679 1,948.709 1,692.300 1,888.699 1,617,310,256.927
24-02-2018 1,888.699 2,007.629 1,735.944 1,782.862 1,063,453,844.326
25-02-2018 1,782.862 1,894.154 1,750.129 1,804.684 599,564,549.076
26-02-2018 1,804.684 1,973.805 1,738.126 1,938.889 721,634,426.296
27-02-2018 1,938.889 2,272.767 1,913.794 2,169.112 2,213,995,448.351
28-02-2018 2,169.112 2,271.676 1,991.262 1,996.718 2,199,810,735.528
01-03-2018 1,996.718 2,177.841 1,987.989 2,089.462 969,852,066.620
02-03-2018 2,089.462 2,113.466 1,932.343 2,021.813 881,236,097.664
03-03-2018 2,021.813 2,082.915 1,914.885 1,944.345 841,793,005.942
04-03-2018 1,944.345 2,014.175 1,851.601 1,955.256 586,910,649.971
05-03-2018 1,955.256 1,979.260 1,862.512 1,863.603 401,983,910.422
06-03-2018 1,863.603 1,865.786 1,678.116 1,716.304 885,855,669.087
07-03-2018 1,716.304 1,792.682 1,468.624 1,571.188 1,124,059,011.248
08-03-2018 1,571.188 1,662.840 1,426.071 1,486.082 839,342,018.457
09-03-2018 1,486.082 1,658.476 1,260.224 1,625.743 1,722,355,503.759
10-03-2018 1,623.561 1,678.116 1,428.253 1,450.075 1,221,249,956.877
11-03-2018 1,450.075 1,635.563 1,375.880 1,594.101 737,960,724.813
12-03-2018 1,594.101 1,618.105 1,445.711 1,498.084 614,338,777.013
13-03-2018 1,498.084 1,548.275 1,400.976 1,492.628 611,279,233.582
14-03-2018 1,492.628 1,503.539 1,220.944 1,270.043 611,602,376.719
15-03-2018 1,270.043 1,275.499 1,109.651 1,224.217 1,139,837,211.817
16-03-2018 1,224.217 1,297.321 1,166.389 1,220.944 555,955,623.143
17-03-2018 1,220.944 1,223.126 1,044.185 1,054.005 639,166,566.442
18-03-2018 1,054.005 1,166.389 911.071 1,142.384 975,232,796.694
19-03-2018 1,142.384 1,258.041 1,091.103 1,253.677 959,588,140.541
20-03-2018 1,253.677 1,367.152 1,154.387 1,319.143 984,289,473.357
21-03-2018 1,319.143 1,381.336 1,249.313 1,291.866 501,453,054.341
22-03-2018 1,291.866 1,360.605 1,166.389 1,256.950 764,614,024.962
23-03-2018 1,256.950 1,263.497 1,146.749 1,256.950 412,709,417.648
24-03-2018 1,258.041 1,298.412 1,200.213 1,210.033 285,203,871.154
25-03-2018 1,210.033 1,222.035 1,158.751 1,181.664 191,805,209.840
26-03-2018 1,181.664 1,191.484 1,019.090 1,121.654 415,125,716.799
27-03-2018 1,121.654 1,128.200 1,014.725 1,059.461 355,944,466.089
28-03-2018 1,059.461 1,115.107 1,040.912 1,050.732 212,925,796.955
29-03-2018 1,050.732 1,071.463 897.977 919.800 744,102,689.917
30-03-2018 919.800 951.441 860.880 897.977 594,125,239.883
31-03-2018 897.977 955.806 884.884 893.613 274,106,006.606
01-04-2018 893.613 920.891 812.871 880.520 420,020,968.395
02-04-2018 880.520 1,037.639 873.973 955.806 664,490,994.146
03-04-2018 955.806 1,068.189 941.622 1,034.365 531,045,571.123
04-04-2018 1,034.365 1,034.365 883.793 895.795 624,684,247.738
05-04-2018 895.795 1,059.461 877.247 963.444 1,205,601,158.898
06-04-2018 963.444 1,037.639 941.622 1,008.179 834,443,078.934
07-04-2018 1,008.179 1,048.550 984.175 1,021.272 380,657,584.995
08-04-2018 1,021.272 1,056.187 1,003.814 1,042.003 241,974,037.919
09-04-2018 1,042.003 1,073.645 968.899 989.630 499,476,373.534
10-04-2018 989.630 1,016.908 964.535 1,008.179 161,139,895.856
11-04-2018 1,008.179 1,073.645 1,003.814 1,067.098 384,537,907.108
12-04-2018 1,068.189 1,347.512 1,024.545 1,322.416 1,891,854,135.021
13-04-2018 1,322.416 1,906.156 1,268.952 1,385.700 4,584,323,639.862
14-04-2018 1,384.609 1,555.912 1,384.609 1,510.086 1,217,761,565.376
15-04-2018 1,510.086 1,581.008 1,510.086 1,550.457 722,901,584.883
16-04-2018 1,550.457 1,714.122 1,433.709 1,690.118 2,588,273,129.310
17-04-2018 1,690.118 1,728.307 1,540.637 1,552.639 1,515,679,047.317
18-04-2018 1,552.639 1,665.023 1,552.639 1,644.292 724,002,711.475
19-04-2018 1,644.292 1,761.040 1,617.014 1,709.758 1,091,297,272.307
20-04-2018 1,709.758 1,791.591 1,661.749 1,777.406 1,119,732,755.490
21-04-2018 1,777.406 1,779.588 1,571.188 1,663.932 1,356,720,370.368
22-04-2018 1,663.932 1,738.126 1,638.836 1,648.656 582,414,001.079
23-04-2018 1,648.656 1,743.582 1,645.383 1,730.489 527,303,643.376
24-04-2018 1,730.489 2,052.364 1,714.122 1,962.894 3,004,697,644.491
25-04-2018 1,962.894 1,962.894 1,595.192 1,698.847 2,756,622,091.916
26-04-2018 1,698.847 2,272.767 1,649.747 1,982.533 6,452,245,140.238
27-04-2018 1,982.533 2,089.462 1,878.879 1,888.699 1,771,031,320.461
28-04-2018 1,889.790 2,013.084 1,875.605 1,978.169 539,337,364.110
29-04-2018 1,978.169 2,035.998 1,878.879 1,985.807 744,595,450.414
30-04-2018 1,985.807 2,003.264 1,834.144 1,854.874 709,331,756.401
01-05-2018 1,854.874 1,879.970 1,747.946 1,859.239 484,368,041.242
02-05-2018 1,859.239 1,901.792 1,803.593 1,894.154 500,442,388.887
03-05-2018 1,894.154 2,076.368 1,871.241 2,008.720 1,245,789,516.270
04-05-2018 2,008.720 2,008.720 1,870.150 1,953.074 666,126,142.372
05-05-2018 1,953.074 1,966.167 1,898.519 1,905.065 408,906,447.074
06-05-2018 1,905.065 1,936.707 1,811.230 1,852.692 425,904,913.913
07-05-2018 1,852.692 1,861.421 1,725.033 1,823.232 559,531,389.052
08-05-2018 1,823.232 1,847.237 1,708.667 1,747.946 388,119,833.382
09-05-2018 1,747.946 1,824.324 1,667.205 1,756.675 414,380,049.623
10-05-2018 1,757.766 1,786.135 1,667.205 1,669.387 630,933,574.067
11-05-2018 1,669.387 1,669.387 1,417.342 1,450.075 1,005,733,718.610
12-05-2018 1,450.075 1,549.366 1,364.969 1,490.446 481,866,753.925
13-05-2018 1,490.446 1,600.648 1,454.440 1,554.821 308,740,642.853
14-05-2018 1,555.912 1,602.830 1,432.618 1,550.457 610,305,013.137
15-05-2018 1,550.457 1,587.554 1,471.897 1,478.444 301,044,847.221
16-05-2018 1,478.444 1,483.900 1,387.883 1,434.800 318,332,882.878
17-05-2018 1,434.800 1,486.082 1,313.688 1,342.056 352,238,733.490
18-05-2018 1,342.056 1,395.520 1,306.050 1,371.516 432,553,085.171
19-05-2018 1,371.516 1,412.978 1,333.327 1,363.878 174,694,323.424
20-05-2018 1,363.878 1,451.167 1,340.965 1,427.162 304,539,716.599
21-05-2018 1,427.162 1,440.255 1,335.510 1,367.152 213,958,359.748
22-05-2018 1,367.152 1,416.251 1,242.766 1,247.130 306,823,492.606
23-05-2018 1,247.130 1,265.679 1,092.194 1,152.204 669,929,266.792
24-05-2018 1,152.204 1,242.766 1,093.285 1,212.215 500,000,517.416
25-05-2018 1,212.215 1,254.768 1,146.749 1,165.298 224,852,899.503
26-05-2018 1,165.298 1,219.853 1,145.658 1,178.391 120,371,273.738
27-05-2018 1,178.391 1,178.391 1,112.925 1,136.929 265,646,347.479
28-05-2018 1,136.929 1,156.569 1,040.912 1,047.459 315,219,301.498
29-05-2018 1,047.459 1,178.391 1,036.548 1,144.567 352,605,735.680
30-05-2018 1,144.567 1,187.120 1,079.101 1,124.927 251,797,907.031
31-05-2018 1,124.927 1,192.575 1,120.562 1,150.022 199,669,328.784
01-06-2018 1,150.022 1,189.302 1,128.200 1,178.391 216,212,638.887
02-06-2018 1,178.391 1,295.139 1,162.024 1,258.041 388,231,689.950
03-06-2018 1,258.041 1,354.058 1,258.041 1,287.501 381,165,158.301
04-06-2018 1,287.501 1,315.870 1,189.302 1,210.033 470,193,402.569
05-06-2018 1,210.033 1,260.224 1,158.751 1,234.037 240,050,091.194
06-06-2018 1,234.037 1,246.039 1,175.118 1,207.851 233,069,429.322
07-06-2018 1,207.851 1,312.596 1,207.851 1,248.221 255,635,812.529
08-06-2018 1,248.221 1,256.950 1,195.848 1,212.215 150,378,575.367
09-06-2018 1,212.215 1,228.582 1,169.662 1,171.844 131,633,320.864
10-06-2018 1,171.844 1,171.844 1,010.361 1,027.819 738,259,371.606
11-06-2018 1,027.819 1,088.920 1,002.723 1,088.920 200,914,595.489
12-06-2018 1,088.920 1,104.196 981.992 986.357 294,109,032.941
13-06-2018 986.357 1,014.725 943.804 959.079 528,777,658.657
14-06-2018 959.079 1,052.914 954.715 1,028.910 341,694,216.186
15-06-2018 1,028.910 1,036.548 967.808 971.081 126,071,623.780
16-06-2018 971.081 1,030.001 969.990 997.268 170,925,725.856
17-06-2018 997.268 1,016.908 976.537 984.175 86,538,115.657
18-06-2018 984.175 1,051.823 969.990 1,026.728 194,968,205.077
19-06-2018 1,026.728 1,045.276 993.994 1,003.814 198,134,417.975
20-06-2018 1,003.814 1,010.361 965.626 992.903 151,818,646.445
21-06-2018 992.903 1,008.179 971.081 975.446 84,011,456.931
22-06-2018 975.446 977.628 878.338 894.704 594,797,278.362
23-06-2018 894.704 916.526 863.062 894.704 175,094,977.402
24-06-2018 894.704 897.977 782.321 848.878 309,442,387.693
25-06-2018 848.878 878.338 823.782 854.333 127,935,282.721
26-06-2018 854.333 857.607 786.685 787.776 98,254,829.614
27-06-2018 787.776 799.778 775.774 791.049 117,450,860.077
28-06-2018 791.049 798.687 728.857 734.312 165,318,337.759
29-06-2018 734.312 794.323 728.857 785.594 171,727,909.967
30-06-2018 785.594 852.151 775.774 832.511 170,739,933.991
01-07-2018 832.511 906.706 825.965 867.427 417,862,368.047
02-07-2018 867.427 957.988 851.060 914.344 200,243,232.402
03-07-2018 914.344 955.806 859.789 863.062 416,003,301.557
04-07-2018 863.062 929.619 846.696 884.884 265,995,638.891
05-07-2018 884.884 943.804 865.244 890.340 304,972,227.500
06-07-2018 890.340 891.431 854.333 880.520 121,032,873.639
07-07-2018 880.520 887.066 823.782 877.247 122,986,375.062
08-07-2018 877.247 899.069 845.605 851.060 136,968,022.774
09-07-2018 851.060 858.698 765.954 786.685 239,640,501.086
10-07-2018 786.685 813.963 740.859 745.223 261,601,732.587
11-07-2018 745.223 761.590 721.219 748.496 112,671,806.546
12-07-2018 748.496 751.770 709.217 734.312 123,933,011.340
13-07-2018 734.312 785.594 725.583 734.312 97,680,270.244
14-07-2018 734.312 755.043 721.219 728.857 54,196,239.556
15-07-2018 728.857 758.316 722.310 746.314 65,420,733.111
16-07-2018 746.314 820.509 738.676 812.871 170,541,571.533
17-07-2018 812.871 878.338 782.321 860.880 217,363,278.624
18-07-2018 860.880 914.344 846.696 861.971 420,301,421.051
19-07-2018 861.971 888.158 820.509 824.874 147,586,575.757
20-07-2018 824.874 827.056 732.130 733.221 266,996,219.284
21-07-2018 733.221 779.047 721.219 759.407 153,477,717.096
22-07-2018 759.407 809.598 749.588 781.229 121,803,790.021
23-07-2018 781.229 805.234 741.950 743.041 133,938,330.820
24-07-2018 743.041 792.141 732.130 786.685 217,068,928.594
25-07-2018 786.685 796.505 767.045 779.047 87,961,671.805
26-07-2018 779.047 805.234 745.223 745.223 125,440,546.385
27-07-2018 745.223 773.592 737.585 767.045 151,235,142.215
28-07-2018 767.045 771.410 745.223 756.134 56,484,473.808
29-07-2018 756.134 763.772 743.041 747.405 39,438,946.622
30-07-2018 747.405 756.134 714.672 728.857 84,018,996.450
31-07-2018 728.857 728.857 652.479 667.755 189,779,570.167
01-08-2018 667.755 668.846 624.111 643.751 163,894,610.308
02-08-2018 643.751 656.844 599.015 603.380 186,802,953.809
03-08-2018 603.380 612.109 560.827 595.742 213,231,394.071
04-08-2018 595.742 619.746 581.558 587.013 182,212,755.959
05-08-2018 587.013 604.471 578.284 594.651 52,133,051.768
06-08-2018 594.651 607.744 563.009 568.464 85,187,789.954
07-08-2018 568.464 587.013 517.183 522.638 179,885,330.391
08-08-2018 522.638 579.375 458.263 482.267 549,156,482.560
09-08-2018 482.267 554.280 473.539 521.547 201,076,035.034
10-08-2018 521.547 530.276 464.810 472.447 96,040,957.279
11-08-2018 472.447 476.812 437.532 449.534 153,821,410.060
12-08-2018 449.534 475.721 420.075 440.805 87,195,230.035
13-08-2018 440.805 452.808 384.068 393.888 346,946,614.042
14-08-2018 393.888 396.070 352.426 390.615 244,802,495.634
15-08-2018 390.615 433.168 384.068 386.250 141,382,960.081
16-08-2018 386.250 418.983 382.977 402.617 94,264,560.362
17-08-2018 402.617 487.723 400.435 483.358 192,023,662.771
18-08-2018 483.358 497.543 416.801 442.988 144,004,234.863
19-08-2018 442.988 473.539 433.168 452.808 112,336,787.847
20-08-2018 452.808 461.536 398.252 399.344 134,326,885.560
21-08-2018 399.344 429.894 396.070 417.892 93,381,273.502
22-08-2018 417.892 449.534 377.522 382.977 152,538,603.970
23-08-2018 382.977 406.981 373.157 400.435 67,522,523.019
24-08-2018 400.435 422.257 391.706 413.528 46,521,066.855
25-08-2018 413.528 424.439 398.252 417.892 43,531,517.657
26-08-2018 417.892 418.983 399.344 416.801 43,138,863.644
27-08-2018 416.801 463.719 408.072 454.990 169,215,114.790
28-08-2018 454.990 493.178 452.808 487.723 242,954,809.344
29-08-2018 487.723 512.818 463.719 474.630 220,275,713.053
30-08-2018 474.630 480.085 429.894 461.536 173,504,946.270
31-08-2018 461.536 474.630 450.625 460.445 71,317,159.752
01-09-2018 460.445 501.907 457.172 492.087 112,250,703.123
02-09-2018 492.087 497.543 453.899 475.721 112,386,215.888
03-09-2018 475.721 495.361 457.172 481.176 109,929,528.482
04-09-2018 481.176 556.462 478.994 524.820 564,290,320.467
05-09-2018 524.820 549.916 401.526 406.981 550,736,448.270
06-09-2018 406.981 435.350 373.157 430.986 351,217,188.651
07-09-2018 430.986 438.623 394.979 401.526 98,763,449.288
08-09-2018 401.526 409.163 362.246 370.975 145,852,915.148
09-09-2018 370.975 396.070 356.791 370.975 97,843,774.155
10-09-2018 370.975 389.524 366.610 379.704 58,790,987.303
11-09-2018 379.704 391.706 329.513 346.971 173,084,111.258
12-09-2018 346.971 356.791 332.786 356.791 189,078,261.768
13-09-2018 356.791 380.795 351.335 372.066 151,271,781.441
14-09-2018 372.066 386.250 363.337 374.248 136,213,552.582
15-09-2018 374.248 392.797 373.157 385.159 82,123,770.819
16-09-2018 385.159 385.159 357.882 372.066 59,741,540.640
17-09-2018 372.066 376.430 331.695 336.060 105,520,572.600
18-09-2018 336.060 353.517 332.786 343.697 83,008,446.653
19-09-2018 343.697 351.335 322.966 341.515 126,087,581.156
20-09-2018 341.515 372.066 341.515 363.337 107,895,666.259
21-09-2018 363.337 409.163 360.064 403.708 282,241,901.757
22-09-2018 403.708 422.257 373.157 388.433 232,952,335.461
23-09-2018 388.433 409.163 385.159 396.070 73,302,162.398
24-09-2018 396.070 403.708 363.337 372.066 207,567,833.827
25-09-2018 372.066 372.066 346.971 368.793 135,762,414.377
26-09-2018 368.793 380.795 358.973 364.428 85,999,236.434
27-09-2018 364.428 409.163 361.155 399.344 192,811,882.950
28-09-2018 399.344 405.890 376.430 385.159 184,712,371.707
29-09-2018 385.159 410.255 373.157 401.526 92,823,033.754
30-09-2018 401.526 417.892 397.161 408.072 99,578,171.259
01-10-2018 408.072 412.437 382.977 396.070 102,241,668.439
02-10-2018 396.070 403.708 384.068 387.341 59,386,232.888
03-10-2018 387.341 387.341 367.702 373.157 118,203,920.564
04-10-2018 373.157 386.250 373.157 377.522 51,144,249.828
05-10-2018 377.522 387.341 374.248 384.068 69,212,312.574
06-10-2018 384.068 387.341 368.793 375.339 54,665,721.378
07-10-2018 375.339 380.795 370.975 379.704 22,587,361.838
08-10-2018 379.704 392.797 379.704 384.068 55,251,272.517
09-10-2018 384.068 388.433 375.339 384.068 32,706,387.304
10-10-2018 384.068 391.706 376.430 382.977 59,611,886.006
11-10-2018 382.977 382.977 327.331 327.331 220,868,677.142
12-10-2018 327.331 343.697 322.966 330.604 69,871,122.525
13-10-2018 330.604 340.424 330.604 337.151 24,953,350.246
14-10-2018 337.151 343.697 329.513 329.513 26,050,165.891
15-10-2018 329.513 382.977 327.331 354.608 244,325,516.845
16-10-2018 354.608 362.246 346.971 352.426 35,114,612.295
17-10-2018 352.426 367.702 345.880 363.337 62,475,276.462
18-10-2018 363.337 380.795 352.426 356.791 147,951,971.844
19-10-2018 356.791 373.157 351.335 361.155 42,403,906.731
20-10-2018 361.155 373.157 358.973 367.702 24,698,362.834
21-10-2018 367.702 377.522 367.702 372.066 21,492,560.368

Cryptocurrency Converter & Calculator

=