Rank 718
NEO (NEO)
NEO
Just now
¥ 14,411.284 (-9.94%)
Mkt. Cap.
¥ 936.73 B
Vol. 24H
NEO 189.81 K (¥ 2.89 B)
Open 24h
¥ 16,001.020
Low/High 24h
¥ 14,189.790 - ¥ 16,130.861
Last trade
NEO 2.200 ( ¥ 31,692.822) / Bitfinex
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For NEO (NEO)

NEO (NEO)
132.080 JPY (-9.9352199114%)
Rank

718
MARKET CAP

¥ 8.59 B
VOLUME (24H)

¥ 2.89 B

Historical data for NEO (NEO)

Currency in JPY
Open/Close in

From: To:

Date Open High Low Close Volume
05-08-2017 1,145.658 1,723.942 1,114.016 1,540.637 236,778,580.345
06-08-2017 1,540.637 1,882.152 1,451.167 1,742.491 255,324,923.565
07-08-2017 1,985.807 2,174.568 1,899.610 2,126.559 200,769,346.815
08-08-2017 2,126.559 2,213.847 1,710.849 1,991.262 564,149,256.173
09-08-2017 1,991.262 2,509.536 1,883.243 2,465.892 416,383,190.760
10-08-2017 2,465.892 4,552.080 2,346.962 4,102.546 1,307,990,999.075
11-08-2017 4,102.546 4,472.430 3,027.810 3,720.660 1,504,921,196.535
12-08-2017 3,720.660 4,207.292 3,349.685 4,115.639 550,334,771.930
13-08-2017 4,115.639 6,185.461 3,852.683 5,291.848 1,632,904,516.141
14-08-2017 5,291.848 5,979.242 4,953.606 5,272.208 1,244,222,923.114
15-08-2017 5,272.208 5,400.958 3,986.889 5,182.738 1,438,721,632.183
16-08-2017 5,182.738 5,706.467 4,868.500 5,017.981 918,458,803.167
17-08-2017 5,017.981 5,098.723 4,214.929 4,406.964 1,215,432,969.055
18-08-2017 4,406.964 4,556.445 3,332.227 4,242.207 1,346,347,814.112
19-08-2017 4,242.207 4,582.631 3,717.387 4,344.771 771,686,750.800
20-08-2017 4,344.771 4,495.343 4,145.099 4,200.745 368,629,405.972
21-08-2017 4,200.745 4,221.476 3,709.749 3,869.050 411,495,008.417
22-08-2017 3,869.050 3,967.249 3,436.973 3,884.325 453,320,961.358
23-08-2017 3,884.325 4,843.405 3,830.861 4,351.317 768,781,300.520
24-08-2017 4,351.317 4,613.182 4,294.580 4,571.720 245,041,765.712
25-08-2017 4,571.720 4,648.097 4,286.942 4,398.235 276,122,368.633
26-08-2017 4,398.235 4,459.336 4,037.080 4,235.660 171,855,604.981
27-08-2017 4,235.660 4,487.705 4,037.080 4,364.411 194,920,114.728
28-08-2017 4,364.411 4,402.599 4,037.080 4,200.745 169,084,341.776
29-08-2017 4,200.745 4,223.658 3,065.998 3,633.372 853,111,726.030
30-08-2017 3,633.372 3,930.152 3,273.308 3,636.645 422,027,476.675
31-08-2017 3,636.645 3,851.592 3,567.906 3,607.185 192,708,936.326
01-09-2017 3,607.185 3,693.382 3,131.465 3,469.706 492,683,056.166
02-09-2017 3,469.706 3,719.569 2,977.619 3,420.607 590,605,718.133
03-09-2017 3,420.607 3,587.545 3,104.187 3,361.687 289,660,994.853
04-09-2017 3,361.687 3,361.687 1,800.319 2,379.695 1,769,032,649.571
05-09-2017 2,379.695 2,673.201 2,018.540 2,553.180 888,775,801.244
06-09-2017 2,553.180 2,691.750 2,193.116 2,324.049 647,176,693.467
07-09-2017 2,324.049 3,709.749 2,205.118 3,380.236 1,856,863,539.633
08-09-2017 3,380.236 3,415.151 2,447.343 2,816.136 2,115,233,676.088
09-09-2017 2,816.136 2,832.502 2,429.886 2,465.892 735,547,632.414
10-09-2017 2,465.892 2,719.028 2,141.834 2,583.731 1,024,672,803.131
11-09-2017 2,583.731 2,677.566 2,348.053 2,396.061 579,694,429.952
12-09-2017 2,396.061 2,601.189 2,134.197 2,277.131 955,741,531.317
13-09-2017 2,277.131 2,334.960 1,924.705 2,185.479 968,781,055.552
14-09-2017 2,185.479 2,273.858 1,609.376 1,709.758 1,494,307,708.451
15-09-2017 1,709.758 2,103.646 1,431.527 2,042.544 2,048,978,726.275
16-09-2017 2,042.544 2,536.814 1,989.080 2,249.854 1,643,485,891.983
17-09-2017 2,249.854 2,249.854 1,982.533 2,160.383 664,352,624.875
18-09-2017 2,160.383 2,336.051 2,122.195 2,298.953 955,734,531.894
19-09-2017 2,298.953 2,375.330 2,061.093 2,177.841 984,694,644.499
20-09-2017 2,177.841 2,240.034 2,133.106 2,148.381 395,837,022.263
21-09-2017 2,148.381 2,170.203 1,807.957 1,883.243 832,361,667.549
22-09-2017 1,883.243 2,112.375 1,851.601 2,025.086 636,250,288.059
23-09-2017 2,025.086 2,249.854 1,987.989 2,187.661 445,762,272.591
24-09-2017 2,187.661 2,230.214 2,088.370 2,144.017 235,421,147.199
25-09-2017 2,144.017 2,991.803 2,137.470 2,830.320 2,857,417,645.660
26-09-2017 2,830.320 2,987.439 2,653.562 2,879.420 2,284,994,174.164
27-09-2017 2,879.420 3,710.840 2,878.329 3,471.889 5,810,605,223.071
28-09-2017 3,471.889 3,577.726 3,010.352 3,264.579 3,789,984,574.975
29-09-2017 3,264.579 3,323.499 2,832.502 3,124.918 3,255,962,374.401
30-09-2017 3,124.918 3,762.122 3,098.731 3,744.664 3,412,360,103.633
01-10-2017 3,744.664 3,923.605 3,474.071 3,897.419 2,857,068,996.908
02-10-2017 3,897.419 4,249.845 3,777.397 3,994.527 4,844,207,293.876
03-10-2017 3,994.527 4,011.984 3,478.435 3,662.832 3,491,169,626.204
04-10-2017 3,662.832 3,850.501 3,284.219 3,400.967 2,611,317,953.384
05-10-2017 3,400.967 3,669.378 3,145.649 3,522.079 3,095,999,274.195
06-10-2017 3,522.079 3,761.031 3,500.257 3,654.103 1,890,339,357.238
07-10-2017 3,654.103 3,957.429 3,618.096 3,914.876 1,343,105,338.595
08-10-2017 3,914.876 4,063.266 3,385.691 3,507.895 3,944,783,903.227
09-10-2017 3,507.895 3,598.456 2,906.697 3,159.833 3,534,560,814.969
10-10-2017 3,159.833 3,430.427 3,058.361 3,201.295 1,400,207,020.793
11-10-2017 3,201.295 3,412.969 3,199.113 3,276.581 844,058,996.977
12-10-2017 3,276.581 3,324.590 3,008.170 3,080.183 1,577,266,951.831
13-10-2017 3,080.183 3,254.759 2,913.244 3,201.295 2,134,197,435.895
14-10-2017 3,201.295 3,224.208 3,007.079 3,021.263 709,585,724.723
15-10-2017 3,021.263 3,096.549 2,947.068 3,040.903 659,190,875.825
16-10-2017 3,040.903 3,168.562 2,950.342 3,121.645 782,589,656.039
17-10-2017 3,120.554 3,552.630 3,022.354 3,421.698 2,299,174,155.967
18-10-2017 3,421.698 3,462.069 3,087.820 3,236.210 1,321,752,388.082
19-10-2017 3,235.119 3,275.490 3,111.825 3,143.467 599,184,966.472
20-10-2017 3,142.376 3,232.937 3,026.719 3,031.083 902,778,589.070
21-10-2017 3,024.536 3,079.092 2,822.683 2,959.070 764,375,775.064
22-10-2017 2,962.344 3,227.482 2,942.704 3,155.469 784,944,469.375
23-10-2017 3,117.280 3,122.736 2,892.513 3,035.448 634,029,374.839
24-10-2017 3,037.630 3,554.812 2,950.342 3,267.852 2,023,386,301.943
25-10-2017 3,267.852 3,296.221 3,110.734 3,122.736 559,063,946.500
26-10-2017 3,118.371 3,194.749 3,040.903 3,091.094 567,769,759.471
27-10-2017 3,091.094 3,190.384 3,080.183 3,151.104 387,013,296.013
28-10-2017 3,151.104 3,162.015 2,964.526 2,983.075 430,720,194.233
29-10-2017 2,983.075 3,114.007 2,956.888 3,029.992 431,629,894.506
30-10-2017 3,023.445 3,217.662 3,023.445 3,141.284 506,584,236.151
31-10-2017 3,141.284 3,432.609 3,088.912 3,097.640 1,572,354,641.936
01-11-2017 3,097.640 3,111.825 2,911.062 2,931.793 1,227,975,536.411
02-11-2017 2,917.608 2,926.337 2,466.983 2,686.295 1,722,691,291.685
03-11-2017 2,689.568 2,927.428 2,651.379 2,909.971 694,417,351.236
04-11-2017 2,909.971 3,019.081 2,816.136 2,884.875 578,338,219.932
05-11-2017 2,884.875 2,904.515 2,798.678 2,863.053 365,898,819.073
06-11-2017 2,883.784 2,926.337 2,831.411 2,861.962 319,057,787.463
07-11-2017 2,857.598 2,907.789 2,734.303 2,853.233 1,971,223,936.612
08-11-2017 2,853.233 3,587.545 2,833.594 3,284.219 3,298,748,099.405
09-11-2017 3,283.128 3,615.914 3,186.020 3,479.526 2,729,779,679.677
10-11-2017 3,480.617 3,540.628 2,887.058 3,051.814 1,968,195,607.444
11-11-2017 3,051.814 3,259.124 2,966.708 3,097.640 1,154,974,846.761
12-11-2017 3,097.640 3,099.823 2,732.121 2,926.337 1,838,412,310.011
13-11-2017 2,926.337 3,134.738 2,894.695 3,079.092 945,028,075.319
14-11-2017 3,078.001 3,256.941 3,032.174 3,228.573 931,737,146.854
15-11-2017 3,229.664 3,319.134 3,069.272 3,189.293 964,723,195.765
16-11-2017 3,206.751 3,261.306 3,098.731 3,135.829 777,207,506.440
17-11-2017 3,135.829 4,522.620 3,095.458 4,386.233 4,769,089,165.724
18-11-2017 4,385.141 5,267.844 3,934.516 4,684.104 9,534,763,048.188
19-11-2017 4,680.830 4,969.972 4,007.620 4,364.411 6,723,016,073.811
20-11-2017 4,364.411 4,746.296 3,860.321 3,875.597 6,608,330,412.591
21-11-2017 3,896.327 4,073.086 3,651.921 3,750.120 4,558,530,308.619
22-11-2017 3,744.664 4,063.266 3,744.664 3,929.061 2,337,320,334.731
23-11-2017 3,929.061 3,974.887 3,727.207 3,782.853 1,919,490,542.645
24-11-2017 3,782.853 3,893.054 3,642.101 3,792.673 1,674,407,503.794
25-11-2017 3,792.673 4,368.775 3,769.760 4,149.463 3,697,069,603.822
26-11-2017 4,149.463 4,259.665 4,029.442 4,147.281 463,720,054.321
27-11-2017 4,153.828 4,567.356 4,126.550 4,380.777 2,876,492,992.534
28-11-2017 4,378.595 4,379.686 4,043.626 4,130.915 2,107,374,720.242
29-11-2017 4,130.915 4,307.673 2,123.286 3,520.988 3,954,097,316.338
30-11-2017 3,520.988 3,787.217 3,204.568 3,564.632 2,592,609,184.261
01-12-2017 3,564.632 3,963.976 3,357.323 3,909.421 2,200,504,711.717
02-12-2017 3,908.330 4,001.073 3,747.938 3,822.133 1,123,628,523.251
03-12-2017 3,833.044 4,320.766 3,801.402 3,994.527 2,465,180,767.812
04-12-2017 3,992.345 4,712.472 3,987.980 4,565.173 3,950,737,152.310
05-12-2017 4,567.356 4,672.101 4,173.468 4,193.107 2,496,923,018.642
06-12-2017 4,192.016 4,225.840 3,701.020 3,795.946 2,110,453,539.092
07-12-2017 3,794.855 4,022.895 3,464.251 3,711.931 2,084,388,947.733
08-12-2017 3,713.022 3,980.342 3,462.069 3,845.046 2,324,574,626.978
09-12-2017 3,843.955 4,158.192 3,690.109 3,831.952 2,243,107,729.403
10-12-2017 3,831.952 3,837.408 3,443.520 3,576.634 1,609,766,733.396
11-12-2017 3,574.452 3,949.792 3,574.452 3,884.325 1,485,359,119.689
12-12-2017 3,884.325 4,326.222 3,825.406 4,228.023 2,936,857,530.955
13-12-2017 4,230.205 5,282.028 3,933.425 4,836.858 9,235,602,718.516
14-12-2017 4,836.858 5,881.043 4,806.307 5,467.515 7,204,452,006.953
15-12-2017 5,467.515 5,583.172 4,519.347 5,226.382 4,257,571,133.685
16-12-2017 5,226.382 5,654.094 5,064.898 5,371.498 3,212,305,732.368
17-12-2017 5,371.498 8,078.524 5,314.761 7,318.025 13,485,224,223.544
18-12-2017 7,318.025 9,067.063 6,769.201 8,438.588 13,815,520,252.456
19-12-2017 8,438.588 9,177.264 6,960.144 7,589.710 10,184,501,948.504
20-12-2017 7,590.801 8,413.492 6,629.540 8,246.554 7,679,055,363.763
21-12-2017 8,246.554 8,547.698 7,086.712 7,767.560 5,097,888,923.043
22-12-2017 7,767.560 7,950.865 3,811.221 5,902.865 10,340,402,701.218
23-12-2017 5,902.865 7,187.093 5,865.768 6,225.832 3,751,446,334.666
24-12-2017 6,225.832 6,387.315 5,351.858 6,343.671 3,402,183,924.028
25-12-2017 6,343.671 7,361.669 6,112.357 7,137.993 2,873,774,057.520
26-12-2017 7,137.993 7,383.492 6,588.078 7,085.620 2,016,586,880.947
27-12-2017 7,085.620 7,592.983 6,731.012 7,200.186 2,664,425,126.305
28-12-2017 7,200.186 7,240.557 6,123.268 7,072.527 2,435,133,664.941
29-12-2017 7,074.709 8,094.890 6,765.927 7,937.772 2,598,582,284.866
30-12-2017 7,937.772 8,073.068 6,596.807 7,689.000 4,029,862,681.116
31-12-2017 7,689.000 8,444.043 7,260.197 8,146.172 2,955,625,814.271
01-01-2018 8,146.172 8,749.552 7,840.664 8,520.420 1,767,807,466.793
02-01-2018 8,520.420 10,791.005 8,501.872 9,711.905 6,931,427,892.981
03-01-2018 9,711.905 11,604.968 9,376.936 11,427.118 4,911,361,953.826
04-01-2018 11,427.118 12,013.040 10,104.701 10,685.168 5,489,357,054.713
05-01-2018 10,685.168 11,618.061 9,704.267 10,329.469 4,028,019,510.900
06-01-2018 10,329.469 11,218.717 9,926.852 10,915.391 1,575,817,073.923
07-01-2018 10,915.391 11,810.095 10,716.810 10,988.495 2,082,961,762.578
08-01-2018 10,988.495 11,728.262 9,403.122 10,928.484 3,183,114,216.534
09-01-2018 10,928.484 14,283.625 10,919.755 13,789.355 8,985,710,609.901
10-01-2018 13,789.355 13,826.453 11,582.054 13,368.189 4,871,274,573.638
11-01-2018 13,368.189 13,574.408 10,918.664 11,690.074 4,549,438,290.051
12-01-2018 11,688.982 13,790.446 11,199.077 13,433.656 2,921,462,580.186
13-01-2018 13,430.382 16,004.293 13,395.467 15,105.225 5,315,095,035.971
14-01-2018 15,105.225 18,406.901 14,469.112 18,189.772 7,928,866,357.626
15-01-2018 18,189.772 21,555.824 15,829.717 20,579.287 15,813,366,027.271
16-01-2018 20,579.287 20,651.300 11,292.912 15,373.636 25,363,592,602.028
17-01-2018 15,373.636 16,855.353 10,193.081 15,655.141 20,331,974,438.875
18-01-2018 15,655.141 17,477.282 13,863.550 15,252.524 8,650,544,541.502
19-01-2018 15,252.524 16,379.633 14,280.351 15,187.058 4,249,169,959.842
20-01-2018 15,187.058 17,188.140 14,876.093 16,326.169 4,585,765,858.229
21-01-2018 16,326.169 16,347.991 13,513.306 14,328.360 4,001,076,932.167
22-01-2018 14,328.360 14,972.110 11,985.762 13,379.100 4,313,139,783.953
23-01-2018 13,379.100 14,181.061 11,933.389 13,274.355 3,016,827,996.546
24-01-2018 13,279.810 15,921.370 12,757.172 15,027.757 4,749,047,024.451
25-01-2018 15,027.757 15,980.289 14,617.502 14,976.475 3,443,786,929.786
26-01-2018 14,976.475 15,422.736 13,559.132 14,993.932 3,150,548,037.009
27-01-2018 14,993.932 15,616.952 14,625.140 15,375.818 1,794,404,675.537
28-01-2018 15,375.818 16,828.076 15,224.155 16,686.233 2,048,547,203.913
29-01-2018 16,686.233 18,283.607 16,364.357 18,176.679 5,268,281,572.160
30-01-2018 18,176.679 18,441.817 14,833.540 15,668.234 7,417,284,935.798
31-01-2018 15,668.234 16,092.673 14,321.813 15,901.730 4,082,270,407.060
01-02-2018 15,902.821 16,074.124 12,452.754 13,703.158 5,220,303,439.214
02-02-2018 13,700.976 14,377.459 10,250.909 13,271.081 8,719,245,895.078
03-02-2018 13,271.081 14,178.879 11,714.078 13,583.137 3,262,561,671.899
04-02-2018 13,583.137 13,636.601 10,845.560 11,658.432 3,704,405,607.270
05-02-2018 11,658.432 11,920.296 8,153.810 8,953.588 6,357,603,717.391
06-02-2018 8,953.588 12,159.248 6,983.057 11,420.571 9,625,298,533.993
07-02-2018 11,420.571 13,022.310 10,231.269 11,133.611 7,869,522,743.207
08-02-2018 11,133.611 12,884.831 11,040.868 12,040.318 4,628,579,915.895
09-02-2018 12,039.226 12,639.333 11,369.289 12,518.220 3,011,387,983.592
10-02-2018 12,518.220 13,104.143 10,981.948 11,723.898 5,027,096,739.685
11-02-2018 11,723.898 12,157.066 10,292.371 11,104.151 2,580,860,434.440
12-02-2018 11,104.151 12,533.496 11,059.416 12,164.703 2,069,938,020.052
13-02-2018 12,161.430 12,349.100 11,526.408 11,824.279 1,222,428,873.631
14-02-2018 11,821.006 13,346.367 11,821.006 13,313.634 2,300,011,146.251
15-02-2018 13,313.634 13,598.412 12,640.424 13,220.891 2,048,362,032.886
16-02-2018 13,220.891 14,061.040 12,858.645 13,891.919 1,782,577,526.718
17-02-2018 13,891.919 15,101.952 13,854.821 14,644.780 2,530,962,838.108
18-02-2018 14,643.688 14,868.456 13,178.338 13,635.510 2,132,271,831.785
19-02-2018 13,635.510 15,037.576 13,538.401 14,860.818 2,514,608,870.319
20-02-2018 14,860.818 15,372.545 13,508.942 13,650.785 2,818,486,235.247
21-02-2018 13,650.785 13,956.294 12,517.129 12,892.469 2,581,155,797.013
22-02-2018 12,892.469 13,721.707 11,939.936 12,178.888 2,365,561,676.931
23-02-2018 12,178.888 13,378.009 11,828.644 12,986.304 1,765,143,240.756
24-02-2018 12,986.304 13,536.219 12,118.877 12,608.782 1,058,511,746.238
25-02-2018 12,608.782 12,920.837 12,302.182 12,760.445 686,725,504.304
26-02-2018 12,761.536 14,939.377 12,673.157 14,661.146 3,458,572,637.214
27-02-2018 14,665.510 15,870.088 14,198.519 15,296.168 4,793,838,670.721
28-02-2018 15,296.168 15,726.062 14,107.957 14,351.273 3,972,068,957.254
01-03-2018 14,362.184 14,729.886 13,565.679 14,046.855 2,565,346,124.681
02-03-2018 14,046.855 14,210.521 13,304.905 13,529.673 1,393,762,466.744
03-03-2018 13,529.673 14,002.120 13,167.427 13,237.257 1,355,987,601.116
04-03-2018 13,237.257 13,642.056 12,583.687 13,051.770 1,791,316,606.318
05-03-2018 13,051.770 13,064.863 12,100.328 12,184.343 2,320,677,771.387
06-03-2018 12,184.343 12,512.765 11,077.965 11,384.565 2,915,723,909.528
07-03-2018 11,384.565 12,397.108 9,708.631 10,923.028 4,559,216,275.024
08-03-2018 10,921.937 11,075.783 9,778.462 9,902.847 2,062,881,449.079
09-03-2018 9,902.847 10,267.276 8,666.628 10,040.326 3,235,849,275.450
10-03-2018 10,040.326 10,308.738 9,164.171 9,253.641 1,645,246,126.397
11-03-2018 9,252.550 10,090.517 8,869.573 9,887.572 1,613,836,237.430
12-03-2018 9,887.572 10,101.428 9,075.792 9,283.101 1,758,270,032.853
13-03-2018 9,283.101 9,647.529 8,909.944 9,070.336 1,152,715,349.970
14-03-2018 9,070.336 9,347.476 7,454.413 7,795.928 1,841,100,379.914
15-03-2018 7,795.928 7,962.867 7,092.167 7,535.155 2,409,390,472.046
16-03-2018 7,535.155 7,842.846 7,115.080 7,363.852 1,333,526,411.113
17-03-2018 7,363.852 7,543.884 6,583.713 6,628.448 1,185,020,055.478
18-03-2018 6,628.448 7,410.769 5,371.498 7,143.449 4,096,805,089.962
19-03-2018 7,143.449 8,049.064 6,795.387 7,927.952 4,481,531,725.092
20-03-2018 7,927.952 8,713.546 7,262.379 8,247.645 3,962,242,902.664
21-03-2018 8,247.645 8,512.783 7,754.466 7,908.312 2,220,786,799.552
22-03-2018 7,908.312 8,206.183 7,218.735 7,561.341 2,327,198,207.260
23-03-2018 7,561.341 7,587.528 6,905.589 7,544.975 1,519,222,259.088
24-03-2018 7,544.975 7,663.905 7,061.616 7,116.171 1,085,495,308.968
25-03-2018 7,116.171 7,380.218 6,926.320 7,125.991 722,772,727.845
26-03-2018 7,125.991 7,218.735 6,033.798 6,453.872 2,230,110,144.971
27-03-2018 6,452.781 6,714.646 5,695.556 6,044.709 2,632,348,043.355
28-03-2018 6,043.617 6,584.804 5,967.240 6,230.196 1,215,761,514.242
29-03-2018 6,230.196 6,255.291 5,534.073 5,648.638 1,766,284,558.113
30-03-2018 5,648.638 5,874.497 5,300.577 5,479.517 1,559,637,613.815
31-03-2018 5,479.517 5,770.842 5,428.236 5,469.697 830,293,460.689
01-04-2018 5,468.606 5,542.801 4,920.873 5,172.918 961,546,904.352
02-04-2018 5,172.918 5,501.339 5,106.360 5,340.947 858,329,139.863
03-04-2018 5,340.947 5,924.687 5,287.483 5,851.583 1,170,651,720.993
04-04-2018 5,851.583 5,858.130 5,094.358 5,199.104 1,169,563,413.766
05-04-2018 5,200.195 5,246.021 4,968.881 5,142.367 871,519,510.127
06-04-2018 5,141.276 5,200.195 4,843.405 4,920.873 560,983,008.359
07-04-2018 4,920.873 5,249.295 4,900.142 5,081.265 615,294,717.124
08-04-2018 5,081.265 5,404.231 5,065.990 5,397.685 449,533,523.721
09-04-2018 5,397.685 6,281.478 5,378.045 5,774.115 3,015,876,557.234
10-04-2018 5,774.115 5,806.848 5,338.765 5,758.840 1,142,715,177.222
11-04-2018 5,758.840 6,528.067 5,706.467 6,375.313 1,997,074,488.549
12-04-2018 6,375.313 7,391.129 5,956.329 7,321.299 3,581,369,235.704
13-04-2018 7,321.299 7,475.144 6,716.828 6,794.296 2,762,069,393.436
14-04-2018 6,794.296 7,202.368 6,738.650 7,011.426 977,551,858.961
15-04-2018 7,011.426 7,750.102 7,005.970 7,734.827 1,700,495,518.944
16-04-2018 7,734.827 7,805.748 7,015.790 7,321.299 1,758,897,150.637
17-04-2018 7,321.299 7,661.723 7,151.087 7,171.818 1,246,334,050.678
18-04-2018 7,171.818 8,051.246 7,165.271 7,969.414 1,774,023,329.004
19-04-2018 7,969.414 8,217.094 7,713.005 8,083.979 2,387,612,044.971
20-04-2018 8,083.979 8,700.452 7,826.479 8,652.444 2,742,635,729.549
21-04-2018 8,652.444 8,694.997 7,708.640 8,149.446 1,996,657,641.518
22-04-2018 8,149.446 8,465.865 7,947.592 8,045.791 1,378,534,936.945
23-04-2018 8,045.791 8,549.880 8,017.422 8,312.020 1,296,807,848.489
24-04-2018 8,313.111 9,241.639 8,312.020 8,987.412 3,168,686,823.937
25-04-2018 8,987.412 8,995.050 7,451.140 7,793.746 3,882,358,862.221
26-04-2018 7,793.746 8,451.681 7,578.799 8,411.310 1,843,405,506.618
27-04-2018 8,411.310 8,474.594 7,886.490 7,911.585 1,351,167,299.541
28-04-2018 7,911.585 8,553.154 7,864.668 8,372.030 1,232,306,805.786
29-04-2018 8,372.030 10,110.157 8,293.471 9,899.574 6,030,554,804.456
30-04-2018 9,897.392 10,336.015 8,949.224 9,166.353 5,874,297,898.385
01-05-2018 9,166.353 9,270.008 8,534.605 9,165.262 2,404,171,739.071
02-05-2018 9,165.262 9,332.201 8,954.679 9,262.370 1,948,116,733.109
03-05-2018 9,262.370 9,817.741 9,095.432 9,562.423 3,191,930,517.831
04-05-2018 9,562.423 9,562.423 8,973.228 9,201.268 1,450,643,870.596
05-05-2018 9,201.268 9,432.582 9,185.993 9,220.908 982,452,202.733
06-05-2018 9,220.908 9,646.438 8,735.368 9,139.076 2,301,626,930.678
07-05-2018 9,139.076 9,141.258 8,283.651 8,622.984 1,476,871,400.676
08-05-2018 8,622.984 8,855.389 8,235.643 8,393.853 891,245,815.377
09-05-2018 8,392.761 8,427.677 7,906.130 8,339.297 995,596,045.108
10-05-2018 8,339.297 8,392.761 7,585.345 7,613.714 1,013,231,781.349
11-05-2018 7,609.350 7,675.907 6,637.177 6,914.317 2,821,363,166.287
12-05-2018 6,914.317 7,357.305 6,370.948 7,047.432 1,707,376,574.056
13-05-2018 7,047.432 7,563.523 6,831.394 7,335.483 982,240,162.212
14-05-2018 7,337.665 7,538.428 6,806.298 7,195.822 1,524,420,063.624
15-05-2018 7,195.822 7,547.157 6,752.834 6,878.311 1,054,981,205.442
16-05-2018 6,878.311 6,894.678 6,454.963 6,721.192 899,676,706.492
17-05-2018 6,721.192 6,907.771 6,180.005 6,296.753 956,732,201.225
18-05-2018 6,296.753 6,614.264 6,173.459 6,499.698 580,305,948.242
19-05-2018 6,499.698 6,615.355 6,318.575 6,444.052 417,684,260.817
20-05-2018 6,444.052 6,981.966 6,394.953 6,952.506 707,206,744.556
21-05-2018 6,952.506 7,255.833 6,612.082 6,794.296 1,024,658,235.820
22-05-2018 6,794.296 6,805.207 6,181.096 6,222.558 673,632,580.416
23-05-2018 6,221.467 6,280.387 5,594.083 5,655.185 1,102,639,604.947
24-05-2018 5,655.185 6,027.251 5,455.513 6,005.429 946,589,199.869
25-05-2018 6,005.429 6,143.999 5,648.638 5,770.842 534,699,798.222
26-05-2018 5,770.842 5,943.236 5,627.907 5,684.645 395,596,934.949
27-05-2018 5,684.645 5,790.482 5,570.079 5,767.569 355,858,094.404
28-05-2018 5,767.569 5,783.935 5,189.284 5,216.562 696,866,092.141
29-05-2018 5,216.562 5,852.675 5,183.829 5,698.829 838,890,620.569
30-05-2018 5,698.829 5,839.581 5,489.337 5,614.814 467,392,579.211
31-05-2018 5,614.814 5,922.505 5,541.710 5,787.208 509,778,510.026
01-06-2018 5,787.208 6,131.997 5,775.206 6,071.986 827,636,423.927
02-06-2018 6,071.986 6,280.387 5,985.789 6,190.916 821,382,722.277
03-06-2018 6,190.916 6,358.946 6,070.895 6,154.910 691,068,600.140
04-06-2018 6,154.910 6,258.565 5,703.193 5,831.944 707,474,051.608
05-06-2018 5,831.944 6,003.247 5,656.276 5,950.874 600,867,481.646
06-06-2018 5,958.511 5,967.240 5,737.018 5,871.223 424,345,552.585
07-06-2018 5,871.223 5,994.518 5,776.297 5,840.672 366,013,476.502
08-06-2018 5,840.672 5,874.497 5,655.185 5,707.558 333,108,360.128
09-06-2018 5,707.558 5,813.395 5,523.162 5,539.528 314,881,520.127
10-06-2018 5,539.528 5,554.803 4,780.121 4,948.150 1,167,936,900.526
11-06-2018 4,948.150 4,984.157 4,642.642 4,971.064 578,026,295.512
12-06-2018 4,977.610 5,072.536 4,387.324 4,500.798 775,916,568.362
13-06-2018 4,500.798 4,528.076 3,901.783 4,139.643 1,031,173,213.997
14-06-2018 4,139.643 4,578.267 4,083.997 4,435.332 850,139,255.862
15-06-2018 4,435.332 4,451.699 4,125.459 4,132.006 279,666,837.354
16-06-2018 4,132.006 4,205.110 3,971.614 4,136.370 325,211,218.963
17-06-2018 4,136.370 4,333.860 4,081.815 4,200.745 324,833,278.469
18-06-2018 4,200.745 4,451.699 4,022.895 4,313.129 726,013,839.483
19-06-2018 4,313.129 4,521.529 4,226.932 4,358.955 400,790,476.548
20-06-2018 4,358.955 4,358.955 4,092.726 4,250.936 408,969,464.798
21-06-2018 4,250.936 4,317.493 4,037.080 4,105.819 342,586,665.034
22-06-2018 4,105.819 4,105.819 3,505.713 3,599.548 886,654,148.904
23-06-2018 3,599.548 3,789.399 3,555.903 3,694.474 263,210,121.521
24-06-2018 3,694.474 3,727.207 3,123.827 3,395.511 1,154,353,199.766
25-06-2018 3,395.511 3,580.999 3,334.410 3,446.793 314,950,488.725
26-06-2018 3,446.793 3,457.704 3,247.121 3,273.308 305,050,284.982
27-06-2018 3,273.308 3,335.501 3,212.206 3,315.861 234,860,516.844
28-06-2018 3,315.861 3,335.501 3,063.816 3,081.274 254,982,599.934
29-06-2018 3,081.274 3,291.857 2,952.524 3,228.573 532,211,185.153
30-06-2018 3,228.573 3,501.348 3,226.390 3,371.507 663,451,596.686
01-07-2018 3,371.507 3,447.884 3,262.397 3,418.425 466,189,795.679
02-07-2018 3,418.425 4,058.902 3,387.874 3,948.700 1,851,345,154.959
03-07-2018 3,948.700 4,240.025 3,863.594 3,907.239 2,297,421,166.474
04-07-2018 3,907.239 5,284.210 3,804.675 4,427.694 3,797,140,869.455
05-07-2018 4,427.694 4,749.570 4,274.940 4,384.050 3,094,513,633.216
06-07-2018 4,384.050 4,408.055 3,999.982 4,097.090 1,430,120,717.819
07-07-2018 4,097.090 4,240.025 3,947.609 4,225.840 593,138,429.205
08-07-2018 4,225.840 4,472.430 4,218.203 4,256.391 1,339,990,243.855
09-07-2018 4,256.391 4,282.578 3,946.518 3,959.611 1,014,366,607.737
10-07-2018 3,959.611 4,013.075 3,553.721 3,629.007 1,625,890,849.505
11-07-2018 3,629.007 3,789.399 3,481.708 3,691.200 752,836,234.353
12-07-2018 3,691.200 3,694.474 3,307.132 3,510.077 893,681,783.835
13-07-2018 3,510.077 3,750.120 3,478.435 3,610.459 1,042,343,610.684
14-07-2018 3,610.459 3,669.378 3,436.973 3,543.901 328,483,787.091
15-07-2018 3,543.901 3,704.293 3,503.531 3,668.287 453,265,982.878
16-07-2018 3,668.287 4,063.266 3,600.639 4,008.711 1,033,717,691.521
17-07-2018 4,008.711 4,392.779 3,894.145 4,291.307 1,331,545,591.754
18-07-2018 4,291.307 4,452.790 3,999.982 4,092.726 1,313,290,020.838
19-07-2018 4,092.726 4,168.012 3,889.781 3,923.605 663,172,561.372
20-07-2018 3,923.605 3,923.605 3,580.999 3,619.187 884,125,585.112
21-07-2018 3,619.187 3,853.774 3,468.615 3,719.569 579,699,519.946
22-07-2018 3,719.569 3,803.584 3,550.448 3,617.005 467,110,578.280
23-07-2018 3,617.005 3,783.944 3,491.528 3,502.439 677,818,669.857
24-07-2018 3,502.439 3,900.692 3,404.240 3,686.836 1,068,935,118.417
25-07-2018 3,686.836 3,873.414 3,655.194 3,727.207 568,896,111.265
26-07-2018 3,727.207 3,891.963 3,571.179 3,611.550 555,758,379.065
27-07-2018 3,611.550 3,699.929 3,514.442 3,639.918 419,509,795.541
28-07-2018 3,639.918 3,716.296 3,559.177 3,715.204 201,599,381.320
29-07-2018 3,715.204 3,744.664 3,619.187 3,653.012 235,717,699.074
30-07-2018 3,653.012 3,655.194 3,422.789 3,486.073 377,033,543.250
31-07-2018 3,486.073 3,501.348 3,186.020 3,239.484 600,764,605.943
01-08-2018 3,239.484 3,304.950 3,112.916 3,244.939 542,699,956.933
02-08-2018 3,244.939 3,270.035 3,033.265 3,081.274 305,190,135.971
03-08-2018 3,081.274 3,118.371 2,905.606 3,045.267 485,164,924.775
04-08-2018 3,045.267 3,138.011 2,853.233 2,915.426 444,569,212.965
05-08-2018 2,915.426 3,065.998 2,855.416 3,020.172 325,719,921.561
06-08-2018 3,020.172 3,088.912 2,800.860 2,855.416 445,157,340.197
07-08-2018 2,855.416 3,041.994 2,701.570 2,738.668 988,098,691.585
08-08-2018 2,738.668 2,738.668 2,286.951 2,382.968 1,031,007,846.483
09-08-2018 2,382.968 2,499.716 2,268.402 2,432.068 557,750,865.584
10-08-2018 2,432.068 2,473.530 2,102.555 2,156.019 621,509,511.146
11-08-2018 2,156.019 2,162.565 1,876.697 2,006.538 1,062,742,988.779
12-08-2018 2,006.538 2,106.919 1,969.440 2,020.722 567,034,679.264
13-08-2018 2,020.722 2,066.548 1,702.120 1,707.576 532,388,645.358
14-08-2018 1,707.576 1,774.133 1,492.628 1,753.402 1,422,085,541.260
15-08-2018 1,753.402 1,935.616 1,693.391 1,705.393 1,290,065,914.418
16-08-2018 1,705.393 1,894.154 1,678.116 1,751.220 877,709,970.378
17-08-2018 1,751.220 2,269.493 1,735.944 2,253.127 1,532,478,758.900
18-08-2018 2,253.127 2,289.133 1,919.250 2,090.553 1,263,309,223.566
19-08-2018 2,090.553 2,289.133 1,939.980 2,161.474 1,075,400,739.476
20-08-2018 2,161.474 2,213.847 1,798.137 1,865.786 1,070,443,704.193
21-08-2018 1,865.786 1,989.080 1,850.510 1,942.163 574,170,753.431
22-08-2018 1,942.163 2,116.739 1,725.033 1,794.864 1,159,186,900.080
23-08-2018 1,794.864 1,941.072 1,790.499 1,935.616 595,720,209.345
24-08-2018 1,935.616 1,951.983 1,847.237 1,933.434 465,212,019.331
25-08-2018 1,933.434 1,997.809 1,878.879 1,924.705 415,732,433.146
26-08-2018 1,924.705 1,933.434 1,824.324 1,913.794 386,298,617.242
27-08-2018 1,913.794 2,277.131 1,876.697 2,258.582 1,202,303,714.722
28-08-2018 2,258.582 2,380.786 2,150.563 2,322.958 1,109,120,313.773
29-08-2018 2,322.958 2,339.324 2,077.459 2,154.928 1,095,825,621.004
30-08-2018 2,154.928 2,194.207 2,003.264 2,133.106 770,246,960.136
31-08-2018 2,133.106 2,225.849 2,057.820 2,194.207 535,118,304.820
01-09-2018 2,194.207 2,532.449 2,188.752 2,461.528 1,017,296,923.155
02-09-2018 2,461.528 2,547.725 2,331.686 2,411.337 1,215,102,684.651
03-09-2018 2,411.337 2,585.913 2,297.862 2,504.081 1,045,386,036.898
04-09-2018 2,504.081 2,760.490 2,432.068 2,639.377 1,348,436,327.483
05-09-2018 2,639.377 2,713.572 2,076.368 2,111.284 2,951,205,298.156
06-09-2018 2,111.284 2,235.669 1,965.076 2,229.123 2,232,014,661.342
07-09-2018 2,229.123 2,273.858 2,040.362 2,129.832 1,164,365,906.010
08-09-2018 2,129.832 2,200.754 1,923.614 1,950.892 962,831,903.559
09-09-2018 1,950.892 2,120.012 1,905.065 2,009.811 922,675,716.258
10-09-2018 2,009.811 2,077.459 1,980.351 2,019.631 802,799,775.836
11-09-2018 2,019.631 2,051.273 1,843.963 1,936.707 797,815,879.789
12-09-2018 1,936.707 1,942.163 1,762.131 1,926.887 796,724,713.873
13-09-2018 1,926.887 2,049.091 1,912.703 1,987.989 1,005,237,843.014
14-09-2018 1,987.989 2,048.000 1,922.523 1,941.072 793,445,015.390
15-09-2018 1,941.072 2,017.449 1,933.434 1,963.985 454,896,337.890
16-09-2018 1,963.985 1,980.351 1,879.970 1,962.894 518,840,473.081
17-09-2018 1,962.894 2,004.356 1,765.404 1,809.048 1,094,007,050.788
18-09-2018 1,809.048 1,914.885 1,777.406 1,842.872 658,508,855.939
19-09-2018 1,842.872 1,921.432 1,770.860 1,867.968 807,799,533.243
20-09-2018 1,867.968 2,035.998 1,860.330 1,987.989 714,339,337.014
21-09-2018 1,987.989 2,221.485 1,915.976 2,166.930 1,869,298,941.071
22-09-2018 2,166.930 2,210.574 2,005.447 2,056.728 817,914,319.776
23-09-2018 2,056.728 2,269.493 2,021.813 2,134.197 1,148,204,625.854
24-09-2018 2,134.197 2,146.199 1,974.896 2,013.084 896,586,095.004
25-09-2018 2,013.084 2,014.175 1,863.603 1,983.625 745,325,605.384
26-09-2018 1,983.625 2,043.635 1,899.610 1,941.072 612,614,202.016
27-09-2018 1,941.072 2,113.466 1,908.339 2,076.368 861,882,911.325
28-09-2018 2,076.368 2,255.309 2,042.544 2,102.555 1,394,960,293.397
29-09-2018 2,102.555 2,123.286 2,003.264 2,096.008 442,647,963.445
30-09-2018 2,096.008 2,113.466 2,005.447 2,069.822 581,326,165.209
01-10-2018 2,069.822 2,092.735 1,984.716 2,042.544 375,389,405.430
02-10-2018 2,042.544 2,066.548 1,958.529 2,021.813 375,014,152.322
03-10-2018 2,021.813 2,023.995 1,926.887 1,963.985 347,420,872.712
04-10-2018 1,963.985 2,014.175 1,956.347 1,965.076 218,733,452.576
05-10-2018 1,965.076 1,996.718 1,939.980 1,987.989 213,869,439.248
06-10-2018 1,987.989 2,040.362 1,937.798 1,958.529 412,644,043.143
07-10-2018 1,958.529 1,995.627 1,955.256 1,989.080 165,541,470.429
08-10-2018 1,989.080 2,062.184 1,975.987 2,023.995 373,031,715.948
09-10-2018 2,023.995 2,027.269 1,970.531 2,002.173 218,451,472.376
10-10-2018 2,002.173 2,007.629 1,945.436 1,994.536 243,422,296.631
11-10-2018 1,994.536 2,001.082 1,680.298 1,693.391 921,470,673.051
12-10-2018 1,693.391 1,773.042 1,665.023 1,714.122 318,543,065.252
13-10-2018 1,714.122 1,761.040 1,713.031 1,743.582 237,242,876.157
14-10-2018 1,743.582 1,805.775 1,713.031 1,728.307 363,941,772.658
15-10-2018 1,728.307 2,061.093 1,693.391 1,817.777 1,167,240,864.336
16-10-2018 1,817.777 1,854.874 1,790.499 1,840.690 182,148,967.917
17-10-2018 1,840.690 1,894.154 1,825.415 1,873.423 322,972,054.869
18-10-2018 1,873.423 1,971.622 1,827.597 1,845.055 707,915,090.567
19-10-2018 1,845.055 1,857.057 1,800.319 1,828.688 190,311,574.352
20-10-2018 1,828.688 1,865.786 1,811.230 1,845.055 113,641,678.946
21-10-2018 1,845.055 1,875.605 1,845.055 1,851.601 101,210,374.598

Cryptocurrency Converter & Calculator

=