Rank 718
NEO (NEO)
NEO
Just now
¥ 14,411.284 (-9.94%)
Mkt. Cap.
¥ 936.73 B
Vol. 24H
NEO 189.81 K (¥ 2.89 B)
Open 24h
¥ 16,001.020
Low/High 24h
¥ 14,189.790 - ¥ 16,130.861
Last trade
NEO 2.200 ( ¥ 31,692.822) / Bitfinex
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For NEO (NEO)

NEO (NEO)
132.080 JPY (-9.9352199114%)
Rank

718
MARKET CAP

¥ 8.59 B
VOLUME (24H)

¥ 2.89 B

Historical data for NEO (NEO)

Currency in JPY
Open/Close in

From: To:

Date Open High Low Close Volume
05-08-2017 1,145.658 1,723.942 121,550.556 168,099.299 25,834,973,212.078
06-08-2017 1,540.637 1,882.152 158,337.159 190,123.641 27,858,569,601.502
07-08-2017 1,985.807 2,174.568 207,266.912 232,029.415 21,905,996,265.477
08-08-2017 2,126.559 2,213.847 186,671.177 217,267.154 61,554,473,802.517
09-08-2017 1,991.262 2,509.536 205,481.155 269,054.119 45,431,679,519.203
10-08-2017 2,465.892 4,552.080 256,077.615 447,629.862 142,715,242,119.996
11-08-2017 4,102.546 4,472.430 330,365.124 405,962.189 164,202,347,789.024
12-08-2017 3,720.660 4,207.292 365,485.020 449,058.468 60,047,171,791.357
13-08-2017 4,115.639 6,185.461 420,367.299 577,394.902 178,166,641,471.292
14-08-2017 5,291.848 5,979.242 540,489.249 575,251.993 135,757,490,570.625
15-08-2017 5,272.208 5,400.958 435,010.510 565,489.853 156,979,295,901.512
16-08-2017 5,182.738 5,706.467 531,203.310 547,513.228 100,213,281,715.177
17-08-2017 5,017.981 5,098.723 459,892.063 480,844.950 132,616,211,106.917
18-08-2017 4,406.964 4,556.445 363,580.213 462,868.326 146,900,364,302.600
19-08-2017 4,242.207 4,582.631 405,605.037 474,059.072 84,198,944,456.911
20-08-2017 4,344.771 4,495.343 452,272.832 458,344.407 40,221,251,494.117
21-08-2017 4,200.745 4,221.476 404,771.684 422,153.056 44,898,328,657.431
22-08-2017 3,869.050 3,967.249 375,009.060 423,819.763 49,461,969,389.681
23-08-2017 3,884.325 4,843.405 417,986.289 474,773.375 83,881,930,012.232
24-08-2017 4,351.317 4,613.182 468,582.749 498,821.575 26,736,571,542.016
25-08-2017 4,571.720 4,648.097 467,749.396 479,892.546 30,127,784,305.935
26-08-2017 4,398.235 4,459.336 440,486.832 462,154.023 18,751,210,284.980
27-08-2017 4,235.660 4,487.705 440,486.832 476,201.981 21,267,785,013.170
28-08-2017 4,364.411 4,402.599 440,486.832 458,344.407 18,448,837,027.361
29-08-2017 4,200.745 4,223.658 334,531.892 396,438.149 93,083,244,932.023
30-08-2017 3,633.372 3,930.152 357,151.486 396,795.301 46,047,529,040.782
31-08-2017 3,636.645 3,851.592 389,295.120 393,580.937 21,026,522,755.782
01-09-2017 3,607.185 3,693.382 341,674.921 378,580.575 53,756,777,912.747
02-09-2017 3,469.706 3,719.569 324,888.802 373,223.303 64,441,145,329.266
03-09-2017 3,420.607 3,587.545 338,698.659 366,794.576 31,604,987,375.628
04-09-2017 3,361.687 3,361.687 196,433.317 259,649.130 193,019,617,933.367
05-09-2017 2,379.695 2,673.201 220,243.416 278,578.159 96,974,561,564.001
06-09-2017 2,553.180 2,691.750 239,291.495 253,577.555 70,613,619,335.161
07-09-2017 2,324.049 3,709.749 240,601.051 368,818.434 202,602,869,461.574
08-09-2017 3,380.236 3,415.151 267,030.261 307,269.328 230,793,703,042.845
09-09-2017 2,816.136 2,832.502 265,125.453 269,054.119 80,255,795,739.354
10-09-2017 2,465.892 2,719.028 233,696.122 281,911.573 111,802,319,202.513
11-09-2017 2,583.731 2,677.566 256,196.666 261,434.888 63,250,611,804.463
12-09-2017 2,396.061 2,601.189 232,862.769 248,458.384 104,281,209,994.987
13-09-2017 2,277.131 2,334.960 210,005.074 238,458.142 105,703,955,915.680
14-09-2017 2,185.479 2,273.858 175,599.481 186,552.126 163,044,307,311.146
15-09-2017 1,709.758 2,103.646 156,194.250 222,862.527 223,564,608,033.143
16-09-2017 2,042.544 2,536.814 217,029.053 245,482.121 179,321,178,174.043
17-09-2017 2,249.854 2,249.854 216,314.750 235,719.981 72,487,689,731.133
18-09-2017 2,160.383 2,336.051 231,553.213 250,839.394 104,280,446,286.060
19-09-2017 2,298.953 2,375.330 224,886.386 237,624.789 107,440,291,793.555
20-09-2017 2,177.841 2,240.034 232,743.718 234,410.425 43,189,881,667.627
21-09-2017 2,148.381 2,170.203 197,266.671 205,481.155 90,819,200,590.599
22-09-2017 1,883.243 2,112.375 202,028.690 220,957.719 69,421,436,365.746
23-09-2017 2,025.086 2,249.854 216,910.002 238,696.243 48,637,238,869.224
24-09-2017 2,187.661 2,230.214 227,862.648 233,934.223 25,686,863,324.268
25-09-2017 2,144.017 2,991.803 233,219.920 308,816.985 311,773,591,276.035
26-09-2017 2,830.320 2,987.439 289,530.804 314,174.257 249,316,315,662.124
27-09-2017 2,879.420 3,710.840 314,055.207 378,818.676 633,996,665,008.131
28-09-2017 3,471.889 3,577.726 328,460.316 356,199.082 413,526,214,347.860
29-09-2017 3,264.579 3,323.499 309,055.086 340,960.618 355,258,911,509.932
30-09-2017 3,124.918 3,762.122 338,103.407 408,581.300 372,323,508,904.043
01-10-2017 3,744.664 3,923.605 379,056.777 425,248.369 311,735,550,118.878
02-10-2017 3,897.419 4,249.845 412,152.815 435,843.863 528,552,732,636.439
03-10-2017 3,994.527 4,011.984 379,532.979 399,652.513 380,922,436,651.310
04-10-2017 3,662.832 3,850.501 358,341.991 371,080.394 284,921,589,088.109
05-10-2017 3,400.967 3,669.378 343,222.578 384,294.999 337,805,295,550.595
06-10-2017 3,522.079 3,761.031 381,913.989 398,700.109 206,255,424,729.918
07-10-2017 3,654.103 3,957.429 394,771.442 427,153.177 146,546,576,945.690
08-10-2017 3,914.876 4,063.266 369,413.687 382,747.342 430,416,409,790.381
09-10-2017 3,507.895 3,598.456 317,150.519 344,770.234 385,656,860,676.295
10-10-2017 3,159.833 3,430.427 333,698.538 349,294.153 152,776,956,517.232
11-10-2017 3,201.295 3,412.969 349,056.052 357,508.637 92,095,499,282.699
12-10-2017 3,276.581 3,324.590 328,222.215 336,079.548 172,096,012,187.836
13-10-2017 3,080.183 3,254.759 317,864.822 349,294.153 232,862,843,865.940
14-10-2017 3,201.295 3,224.208 328,103.165 329,650.821 77,423,085,159.140
15-10-2017 3,021.263 3,096.549 321,555.388 331,793.730 71,924,489,933.935
16-10-2017 3,040.903 3,168.562 321,912.539 340,603.467 85,388,563,316.759
17-10-2017 3,120.554 3,552.630 329,769.872 373,342.353 250,863,497,208.188
18-10-2017 3,421.698 3,462.069 336,912.902 353,103.769 144,216,750,895.954
19-10-2017 3,235.119 3,275.490 339,532.013 342,984.477 65,377,229,373.320
20-10-2017 3,142.376 3,232.937 330,246.074 330,722.276 98,502,409,428.684
21-10-2017 3,024.536 3,079.092 307,983.631 322,864.943 83,401,241,970.396
22-10-2017 2,962.344 3,227.482 321,079.186 344,294.032 85,645,497,619.446
23-10-2017 3,117.280 3,122.736 315,602.863 331,198.478 69,179,111,939.839
24-10-2017 3,037.630 3,554.812 321,912.539 356,556.233 220,772,211,879.294
25-10-2017 3,267.852 3,296.221 339,412.962 340,722.517 60,999,614,325.865
26-10-2017 3,118.371 3,194.749 331,793.730 337,270.053 61,949,507,870.219
27-10-2017 3,091.094 3,190.384 336,079.548 343,817.830 42,227,122,574.351
28-10-2017 3,151.104 3,162.015 323,460.196 325,484.054 46,995,993,741.091
29-10-2017 2,983.075 3,114.007 322,626.842 330,603.225 47,095,251,377.218
30-10-2017 3,023.445 3,217.662 329,888.922 342,746.376 55,273,539,319.109
31-10-2017 3,141.284 3,432.609 337,031.952 337,984.356 171,560,028,762.463
01-11-2017 3,097.640 3,111.825 317,626.721 319,888.681 133,984,733,931.884
02-11-2017 2,917.608 2,926.337 269,173.170 293,102.319 187,963,300,179.155
03-11-2017 2,689.568 2,927.428 289,292.704 317,507.671 75,768,059,936.180
04-11-2017 2,909.971 3,019.081 307,269.328 314,769.509 63,102,635,372.258
05-11-2017 2,884.875 2,904.515 305,364.520 312,388.500 39,923,316,438.962
06-11-2017 2,883.784 2,926.337 308,936.035 312,269.449 34,812,479,153.289
07-11-2017 2,857.598 2,907.789 298,340.541 311,317.045 215,080,762,470.985
08-11-2017 2,853.233 3,587.545 309,174.136 358,341.991 359,927,273,224.588
09-11-2017 3,283.128 3,615.914 347,627.446 379,652.029 297,846,979,218.428
10-11-2017 3,480.617 3,540.628 315,007.610 332,984.235 214,750,340,678.580
11-11-2017 3,051.814 3,259.124 323,698.297 337,984.356 126,019,609,473.286
12-11-2017 3,097.640 3,099.823 298,102.440 319,293.428 200,589,650,941.924
13-11-2017 2,926.337 3,134.738 315,840.964 335,960.498 103,112,261,991.683
14-11-2017 3,078.001 3,256.941 330,841.326 352,270.415 101,662,085,289.224
15-11-2017 3,229.664 3,319.134 334,889.043 347,984.598 105,261,201,766.504
16-11-2017 3,206.751 3,261.306 338,103.407 342,151.123 84,801,315,557.618
17-11-2017 3,135.829 4,522.620 337,746.255 478,582.991 520,356,573,905.653
18-11-2017 4,385.141 5,267.844 429,296.086 511,083.776 1,040,340,505,356.006
19-11-2017 4,680.830 4,969.972 437,272.469 476,201.981 733,550,053,042.398
20-11-2017 4,364.411 4,746.296 421,200.652 422,867.359 721,036,670,366.044
21-11-2017 3,896.327 4,073.086 398,462.008 409,176.552 497,382,441,596.265
22-11-2017 3,744.664 4,063.266 408,581.300 428,700.833 255,025,636,811.731
23-11-2017 3,929.061 3,974.887 406,676.492 412,748.067 209,436,118,241.094
24-11-2017 3,782.853 3,893.054 397,390.553 413,819.522 182,695,043,375.993
25-11-2017 3,792.673 4,368.775 411,319.461 452,749.034 403,388,237,393.860
26-11-2017 4,149.463 4,259.665 439,653.479 452,510.933 50,596,617,159.541
27-11-2017 4,153.828 4,567.356 450,248.973 477,987.739 313,854,907,393.281
28-11-2017 4,378.595 4,379.686 441,201.135 450,725.175 229,936,210,302.292
29-11-2017 4,130.915 4,307.673 231,672.264 384,175.948 431,432,598,745.934
30-11-2017 3,520.988 3,787.217 349,651.305 388,937.968 282,880,270,365.758
01-12-2017 3,564.632 3,963.976 366,318.374 426,557.925 240,097,648,180.243
02-12-2017 3,908.330 4,001.073 408,938.451 417,033.885 122,599,403,866.052
03-12-2017 3,833.044 4,320.766 414,771.926 435,843.863 268,976,522,312.919
04-12-2017 3,992.345 4,712.472 435,129.560 498,107.272 431,065,970,364.504
05-12-2017 4,567.356 4,672.101 455,368.144 457,511.053 272,439,927,654.320
06-12-2017 4,192.016 4,225.840 403,819.280 414,176.673 230,272,141,037.316
07-12-2017 3,794.855 4,022.895 377,985.322 405,009.785 227,428,226,614.993
08-12-2017 3,713.022 3,980.342 377,747.221 419,533.945 253,634,949,284.606
09-12-2017 3,843.955 4,158.192 402,628.775 418,105.339 244,746,074,651.365
10-12-2017 3,831.952 3,837.408 375,723.363 390,247.523 175,642,071,907.092
11-12-2017 3,574.452 3,949.792 390,009.422 423,819.763 162,067,924,436.343
12-12-2017 3,884.325 4,326.222 417,391.036 461,320.669 320,441,298,065.934
13-12-2017 4,230.205 5,282.028 429,177.035 527,750.846 1,007,699,043,058.532
14-12-2017 4,836.858 5,881.043 524,417.432 596,562.032 786,079,654,402.202
15-12-2017 5,467.515 5,583.172 493,107.151 570,251.872 464,544,706,818.817
16-12-2017 5,226.382 5,654.094 552,632.399 586,085.588 350,495,523,809.004
17-12-2017 5,371.498 8,078.524 579,894.962 798,471.672 1,471,376,363,802.539
18-12-2017 7,318.025 9,067.063 738,589.273 920,736.530 1,507,415,050,437.740
19-12-2017 8,438.588 9,177.264 759,423.109 828,115.245 1,111,233,687,754.842
20-12-2017 7,590.801 8,413.492 723,350.809 899,783.643 837,863,751,560.393
21-12-2017 8,246.554 8,547.698 773,232.967 847,520.476 556,232,001,953.724
22-12-2017 7,767.560 7,950.865 415,843.380 644,063.179 1,128,244,059,910.317
23-12-2017 5,902.865 7,187.093 640,015.463 679,302.126 409,321,296,806.054
24-12-2017 6,225.832 6,387.315 583,942.679 692,159.579 371,213,183,269.417
25-12-2017 6,343.671 7,361.669 666,920.874 778,828.340 313,558,243,678.365
26-12-2017 7,137.993 7,383.492 718,826.890 773,113.916 220,030,325,265.081
27-12-2017 7,085.620 7,592.983 734,422.505 785,614.218 290,716,126,701.281
28-12-2017 7,200.186 7,240.557 668,111.379 771,685.310 265,698,075,011.472
29-12-2017 7,074.709 8,094.890 738,232.121 866,092.353 283,531,996,944.591
30-12-2017 7,937.772 8,073.068 719,779.294 838,948.840 439,699,377,635.261
31-12-2017 7,689.000 8,444.043 792,161.996 888,830.998 322,489,110,397.549
01-01-2018 8,146.172 8,749.552 855,496.859 929,665.318 192,885,937,917.988
02-01-2018 8,520.420 10,791.005 927,641.459 1,059,668.458 756,289,921,477.763
03-01-2018 9,711.905 11,604.968 1,023,119.956 1,246,815.837 535,879,995,255.933
04-01-2018 11,427.118 12,013.040 1,102,526.637 1,165,861.500 598,945,192,818.943
05-01-2018 10,685.168 11,618.061 1,058,835.105 1,127,051.039 439,498,268,847.967
06-01-2018 10,329.469 11,218.717 1,083,121.406 1,190,981.155 171,937,815,627.764
07-01-2018 10,915.391 11,810.095 1,169,313.965 1,198,957.538 227,272,506,067.122
08-01-2018 10,988.495 11,728.262 1,025,977.168 1,192,409.761 347,310,429,834.371
09-01-2018 10,928.484 14,283.625 1,191,457.357 1,504,560.159 980,433,249,325.919
10-01-2018 13,789.355 13,826.453 1,263,721.007 1,458,606.668 531,506,050,654.298
11-01-2018 13,368.189 13,574.408 1,191,338.306 1,275,507.006 496,390,409,057.656
12-01-2018 11,688.982 13,790.446 1,221,934.283 1,465,749.698 318,761,550,936.176
13-01-2018 13,430.382 16,004.293 1,461,582.930 1,648,135.056 579,931,418,095.255
14-01-2018 15,105.225 18,406.901 1,578,728.618 1,984,690.807 865,120,694,841.086
15-01-2018 18,189.772 21,555.824 1,727,184.585 2,245,411.391 1,725,400,528,680.942
16-01-2018 20,579.287 20,651.300 1,232,172.626 1,677,421.478 2,767,428,263,490.333
17-01-2018 15,373.636 16,855.353 1,112,169.727 1,708,136.506 2,218,427,081,587.987
18-01-2018 15,655.141 17,477.282 1,512,655.593 1,664,206.873 943,863,191,400.581
19-01-2018 15,252.524 16,379.633 1,558,132.882 1,657,063.844 463,628,052,529.894
20-01-2018 15,187.058 17,188.140 1,623,134.452 1,781,352.561 500,354,119,581.504
21-01-2018 16,326.169 16,347.991 1,474,440.384 1,563,371.104 436,558,556,992.162
22-01-2018 14,328.360 14,972.110 1,307,769.691 1,459,797.173 470,607,816,872.991
23-01-2018 13,379.100 14,181.061 1,302,055.267 1,448,368.325 329,166,896,611.621
24-01-2018 13,279.810 15,921.370 1,391,938.391 1,639,682.471 518,169,770,597.013
25-01-2018 15,027.757 15,980.289 1,594,919.485 1,634,087.098 375,752,498,175.868
26-01-2018 14,976.475 15,422.736 1,479,440.505 1,635,991.906 343,757,125,416.276
27-01-2018 14,993.932 15,616.952 1,595,752.839 1,677,659.579 195,787,966,363.374
28-01-2018 15,375.818 16,828.076 1,661,111.560 1,820,639.224 223,517,524,514.668
29-01-2018 16,686.233 18,283.607 1,785,519.328 1,983,262.201 574,823,588,739.396
30-01-2018 18,176.679 18,441.817 1,618,491.483 1,709,565.112 809,301,911,277.626
31-01-2018 15,668.234 16,092.673 1,562,656.801 1,735,041.918 445,417,598,404.642
01-02-2018 15,902.821 16,074.124 1,358,723.302 1,495,155.170 569,588,682,027.675
02-02-2018 13,700.976 14,377.459 1,118,479.403 1,448,011.174 951,359,214,168.693
03-02-2018 13,271.081 14,178.879 1,278,126.117 1,482,059.616 355,978,962,596.606
04-02-2018 13,583.137 13,636.601 1,183,361.923 1,272,054.542 404,188,670,660.636
05-02-2018 11,658.432 11,920.296 889,664.351 976,928.364 693,679,814,671.500
06-02-2018 8,953.588 12,159.248 761,923.170 1,246,101.534 1,050,218,856,037.520
07-02-2018 11,420.571 13,022.310 1,116,336.494 1,214,791.254 858,645,697,454.897
08-02-2018 11,133.611 12,884.831 1,204,671.962 1,313,722.215 505,025,572,680.370
09-02-2018 12,039.226 12,639.333 1,240,506.161 1,365,866.332 328,573,335,366.615
10-02-2018 12,518.220 13,104.143 1,198,243.235 1,279,197.572 548,507,848,197.851
11-02-2018 11,723.898 12,157.066 1,123,003.322 1,211,576.890 281,598,361,180.968
12-02-2018 11,104.151 12,533.496 1,206,695.820 1,327,293.972 225,851,482,092.792
13-02-2018 12,161.430 12,349.100 1,257,649.432 1,290,150.217 133,379,536,096.217
14-02-2018 11,821.006 13,346.367 1,289,793.066 1,452,654.143 250,954,821,438.361
15-02-2018 13,313.634 13,598.412 1,379,199.988 1,442,534.851 223,497,320,455.116
16-02-2018 13,220.891 14,061.040 1,403,010.087 1,515,750.906 194,497,503,043.348
17-02-2018 13,891.919 15,101.952 1,511,703.189 1,597,895.747 276,154,021,314.173
18-02-2018 14,643.688 14,868.456 1,437,891.882 1,487,774.039 232,652,740,694.678
19-02-2018 13,635.510 15,037.576 1,477,178.545 1,621,467.746 274,369,635,584.953
20-02-2018 14,860.818 15,372.545 1,473,964.182 1,489,440.746 307,525,774,840.663
21-02-2018 13,650.785 13,956.294 1,365,747.282 1,406,700.652 281,630,588,269.088
22-02-2018 12,892.469 13,721.707 1,302,769.570 1,328,841.628 258,107,057,091.165
23-02-2018 12,178.888 13,378.009 1,290,626.419 1,416,938.995 192,595,243,513.954
24-02-2018 12,986.304 13,536.219 1,322,293.851 1,375,747.523 115,494,495,189.985
25-02-2018 12,608.782 12,920.837 1,342,294.334 1,392,295.542 74,928,800,493.281
26-02-2018 12,761.536 14,939.377 1,382,771.503 1,599,681.505 377,365,770,604.380
27-02-2018 14,665.510 15,870.088 1,549,204.095 1,668,968.893 523,056,998,908.938
28-02-2018 15,296.168 15,726.062 1,539,322.904 1,565,871.164 433,393,489,215.641
01-03-2018 14,362.184 14,729.886 1,480,154.808 1,532,656.076 279,905,590,760.382
02-03-2018 14,046.855 14,210.521 1,451,701.739 1,476,226.141 152,073,789,528.948
03-03-2018 13,529.673 14,002.120 1,436,701.377 1,444,320.609 147,952,163,999.450
04-03-2018 13,237.257 13,642.056 1,373,009.362 1,424,082.024 195,451,026,318.252
05-03-2018 13,051.770 13,064.863 1,320,269.993 1,329,436.881 253,209,762,345.563
06-03-2018 12,184.343 12,512.765 1,208,719.678 1,242,172.868 318,135,403,070.554
07-03-2018 11,384.565 12,397.108 1,059,311.307 1,191,814.508 497,457,287,571.186
08-03-2018 10,921.937 11,075.783 1,066,930.539 1,080,502.295 225,081,537,776.905
09-03-2018 9,902.847 10,267.276 945,618.084 1,095,502.657 353,064,365,990.434
10-03-2018 10,040.326 10,308.738 999,905.110 1,009,667.250 179,513,237,814.140
11-03-2018 9,252.550 10,090.517 967,761.476 1,078,835.588 176,086,096,563.154
12-03-2018 9,887.572 10,101.428 990,262.020 1,012,881.614 191,845,305,990.948
13-03-2018 9,283.101 9,647.529 972,166.344 989,666.767 125,773,075,183.765
14-03-2018 9,070.336 9,347.476 813,352.984 850,615.789 200,882,946,956.430
15-03-2018 7,795.928 7,962.867 773,828.219 822,162.720 262,889,228,460.187
16-03-2018 7,535.155 7,842.846 776,328.280 803,471.793 145,501,417,647.366
17-03-2018 7,363.852 7,543.884 718,350.688 723,231.759 129,297,850,103.073
18-03-2018 6,628.448 7,410.769 586,085.588 779,423.593 447,003,481,480.961
19-03-2018 7,143.449 8,049.064 741,446.485 865,020.899 488,981,105,884.661
20-03-2018 7,927.952 8,713.546 792,400.097 899,902.694 432,321,365,813.492
21-03-2018 8,247.645 8,512.783 846,091.870 862,877.990 242,310,632,121.398
22-03-2018 7,908.312 8,206.183 787,638.077 825,019.932 253,921,208,819.590
23-03-2018 7,561.341 7,587.528 753,470.585 823,234.175 165,762,740,487.598
24-03-2018 7,544.975 7,663.905 770,494.805 776,447.330 118,438,678,820.494
25-03-2018 7,116.171 7,380.218 755,732.544 777,518.785 78,861,922,540.026
26-03-2018 7,125.991 7,218.735 658,349.239 704,183.680 243,327,904,793.610
27-03-2018 6,452.781 6,714.646 621,443.585 659,539.744 287,216,187,739.144
28-03-2018 6,043.617 6,584.804 651,087.159 679,778.328 132,652,058,758.699
29-03-2018 6,230.196 6,255.291 603,824.112 616,324.414 192,719,772,951.116
30-03-2018 5,648.638 5,874.497 578,347.306 597,871.587 170,172,470,477.606
31-03-2018 5,479.517 5,770.842 592,276.214 596,800.133 90,593,537,995.808
01-04-2018 5,468.606 5,542.801 536,917.734 564,418.398 104,914,635,774.536
02-04-2018 5,172.918 5,501.339 557,156.318 582,752.174 93,652,518,328.338
03-04-2018 5,340.947 5,924.687 576,918.700 638,467.806 127,730,117,346.213
04-04-2018 5,851.583 5,858.130 555,846.762 567,275.610 127,611,371,858.313
05-04-2018 5,200.195 5,246.021 542,155.955 561,084.984 95,091,723,099.053
06-04-2018 5,141.276 5,200.195 528,465.148 536,917.734 61,209,003,670.357
07-04-2018 4,920.873 5,249.295 534,655.774 554,418.156 67,134,968,506.386
08-04-2018 5,081.265 5,404.231 552,751.450 588,942.800 49,048,721,072.404
09-04-2018 5,397.685 6,281.478 586,799.891 630,015.221 329,063,084,817.848
10-04-2018 5,774.115 5,806.848 582,514.073 628,348.514 124,681,953,703.581
11-04-2018 5,758.840 6,528.067 622,634.090 695,612.044 217,901,322,995.753
12-04-2018 6,375.313 7,391.129 649,896.654 798,828.823 390,764,139,780.765
13-04-2018 7,321.299 7,475.144 732,874.849 741,327.434 301,370,118,383.931
14-04-2018 6,794.296 7,202.368 735,255.859 765,018.483 106,660,940,583.734
15-04-2018 7,011.426 7,750.102 764,423.230 843,948.961 185,541,513,574.348
16-04-2018 7,734.827 7,805.748 765,494.685 798,828.823 191,913,730,977.407
17-04-2018 7,321.299 7,661.723 780,256.946 782,518.905 135,987,836,254.749
18-04-2018 7,171.818 8,051.246 781,804.602 869,544.817 193,564,152,279.614
19-04-2018 7,969.414 8,217.094 841,567.951 882,045.119 260,512,978,550.770
20-04-2018 8,083.979 8,700.452 853,949.203 944,070.427 299,249,706,203.089
21-04-2018 8,652.444 8,694.997 841,091.749 889,188.149 217,855,840,706.439
22-04-2018 8,149.446 8,465.865 867,163.808 877,878.352 150,412,309,745.286
23-04-2018 8,045.791 8,549.880 874,783.039 906,926.673 141,495,045,616.640
24-04-2018 8,313.111 9,241.639 906,926.673 980,618.930 345,736,253,231.353
25-04-2018 8,987.412 8,995.050 812,995.832 850,377.688 423,605,197,138.485
26-04-2018 7,793.746 8,451.681 826,924.740 917,760.268 201,134,459,937.663
27-04-2018 8,411.310 8,474.594 860,496.980 863,235.141 147,426,219,626.140
28-04-2018 7,911.585 8,553.154 858,115.970 913,474.450 134,457,319,873.214
29-04-2018 8,372.030 10,110.157 904,902.815 1,080,145.144 657,995,421,714.964
30-04-2018 9,897.392 10,336.015 976,452.162 1,000,143.211 640,946,189,573.026
01-05-2018 9,166.353 9,270.008 931,212.974 1,000,024.160 262,319,811,131.823
02-05-2018 9,165.262 9,332.201 977,047.415 1,010,619.654 212,559,529,415.967
03-05-2018 9,262.370 9,817.741 992,404.929 1,043,358.541 348,272,378,789.027
04-05-2018 9,562.423 9,562.423 979,071.273 1,003,952.827 158,280,134,472.202
05-05-2018 9,201.268 9,432.582 1,002,286.120 1,006,095.736 107,195,618,382.326
06-05-2018 9,220.908 9,646.438 953,118.265 997,166.948 251,131,120,102.440
07-05-2018 9,139.076 9,141.258 903,831.360 940,856.064 161,141,827,181.185
08-05-2018 8,622.984 8,855.389 898,593.138 915,855.460 97,244,065,456.079
09-05-2018 8,392.761 8,427.677 862,639.889 909,902.935 108,629,746,482.770
10-05-2018 8,339.297 8,392.761 827,639.043 830,734.356 110,553,986,305.105
11-05-2018 7,609.350 7,675.907 724,184.163 754,422.989 307,839,677,543.496
12-05-2018 6,914.317 7,357.305 695,135.842 768,947.149 186,292,307,308.516
13-05-2018 7,047.432 7,563.523 745,375.151 800,376.480 107,172,482,585.278
14-05-2018 7,337.665 7,538.428 742,636.989 785,138.016 166,329,874,308.412
15-05-2018 7,195.822 7,547.157 736,803.515 750,494.322 115,109,276,954.668
16-05-2018 6,878.311 6,894.678 704,302.730 733,351.051 98,163,962,204.292
17-05-2018 6,721.192 6,907.771 674,302.005 687,040.408 104,389,302,249.318
18-05-2018 6,296.753 6,614.264 673,587.702 709,183.800 63,317,334,725.990
19-05-2018 6,499.698 6,615.355 689,421.418 703,112.225 45,573,639,615.579
20-05-2018 6,444.052 6,981.966 697,754.953 758,589.756 77,163,514,007.034
21-05-2018 6,952.506 7,255.833 721,446.001 741,327.434 111,800,729,759.350
22-05-2018 6,794.296 6,805.207 674,421.056 678,944.975 73,500,228,122.299
23-05-2018 6,221.467 6,280.387 610,371.889 617,038.717 120,309,297,466.406
24-05-2018 5,655.185 6,027.251 595,252.476 655,253.926 103,282,596,702.152
25-05-2018 6,005.429 6,143.999 616,324.414 629,658.069 58,341,235,695.550
26-05-2018 5,770.842 5,943.236 614,062.455 620,253.080 43,163,685,677.598
27-05-2018 5,684.645 5,790.482 607,752.778 629,300.918 38,827,770,328.071
28-05-2018 5,767.569 5,783.935 566,204.155 569,180.418 76,035,242,700.751
29-05-2018 5,216.562 5,852.675 565,608.903 621,800.737 91,531,576,372.792
30-05-2018 5,698.829 5,839.581 598,943.042 612,633.849 50,997,327,316.757
31-05-2018 5,614.814 5,922.505 604,657.465 631,443.827 55,622,067,382.290
01-06-2018 5,787.208 6,131.997 630,134.271 662,516.006 90,303,628,015.488
02-06-2018 6,071.986 6,280.387 653,111.017 675,492.510 89,621,284,982.685
03-06-2018 6,190.916 6,358.946 662,396.956 671,563.844 75,402,676,822.930
04-06-2018 6,154.910 6,258.565 622,276.939 636,324.897 77,192,679,949.769
05-06-2018 5,831.944 6,003.247 617,157.767 649,301.401 65,560,809,046.640
06-06-2018 5,958.511 5,967.240 625,967.504 640,610.715 46,300,454,913.292
07-06-2018 5,871.223 5,994.518 630,253.322 637,277.301 39,935,826,741.206
08-06-2018 5,840.672 5,874.497 617,038.717 622,753.141 36,345,540,834.413
09-06-2018 5,707.558 5,813.395 602,633.607 604,419.364 34,356,805,525.317
10-06-2018 5,539.528 5,554.803 521,560.220 539,893.996 127,433,902,570.714
11-06-2018 4,948.150 4,984.157 506,559.857 542,394.056 63,068,601,216.670
12-06-2018 4,977.610 5,072.536 478,702.041 491,083.293 84,660,460,964.141
13-06-2018 4,500.798 4,528.076 425,724.571 451,677.579 112,511,580,742.800
14-06-2018 4,139.643 4,578.267 445,606.004 483,940.263 92,758,917,929.723
15-06-2018 4,435.332 4,451.699 450,129.923 450,844.226 30,514,522,220.825
16-06-2018 4,132.006 4,205.110 433,343.803 451,320.428 35,483,881,683.677
17-06-2018 4,136.370 4,333.860 445,367.903 458,344.407 35,442,644,496.924
18-06-2018 4,200.745 4,451.699 438,939.176 470,606.608 79,215,561,083.817
19-06-2018 4,313.129 4,521.529 461,201.619 475,606.729 43,730,354,368.127
20-06-2018 4,358.955 4,358.955 446,558.408 463,820.730 44,622,765,928.497
21-06-2018 4,250.936 4,317.493 440,486.832 447,987.014 37,379,721,177.012
22-06-2018 4,105.819 4,105.819 382,509.241 392,747.584 96,743,067,518.800
23-06-2018 3,599.548 3,789.399 387,985.564 403,104.977 28,718,925,625.516
24-06-2018 3,694.474 3,727.207 340,841.568 370,485.141 125,951,781,406.011
25-06-2018 3,395.511 3,580.999 363,818.314 376,080.515 34,364,330,707.122
26-06-2018 3,446.793 3,457.704 354,294.274 357,151.486 33,284,116,871.416
27-06-2018 3,273.308 3,335.501 350,484.658 361,794.455 25,625,692,798.789
28-06-2018 3,315.861 3,335.501 334,293.791 336,198.599 27,821,218,580.066
29-06-2018 3,081.274 3,291.857 322,150.640 352,270.415 58,069,702,468.730
30-06-2018 3,228.573 3,501.348 352,032.315 367,866.030 72,389,378,308.342
01-07-2018 3,371.507 3,447.884 355,960.981 372,985.202 50,866,091,288.995
02-07-2018 3,418.425 4,058.902 369,651.788 430,843.742 202,000,757,057.593
03-07-2018 3,948.700 4,240.025 421,557.804 426,319.824 250,672,228,063.379
04-07-2018 3,907.239 5,284.210 415,129.077 483,106.910 414,307,039,521.863
05-07-2018 4,427.694 4,749.570 466,439.840 478,344.890 337,643,196,872.439
06-07-2018 4,384.050 4,408.055 436,439.116 447,034.610 156,040,847,871.774
07-07-2018 4,097.090 4,240.025 430,724.692 461,082.568 64,717,490,100.903
08-07-2018 4,225.840 4,472.430 460,249.215 464,415.982 146,206,688,138.850
09-07-2018 4,256.391 4,282.578 430,605.641 432,034.247 110,677,807,510.871
10-07-2018 3,959.611 4,013.075 387,747.463 395,961.947 177,401,378,458.979
11-07-2018 3,629.007 3,789.399 379,890.130 402,747.825 82,142,159,646.619
12-07-2018 3,691.200 3,694.474 360,842.051 382,985.443 97,509,854,615.553
13-07-2018 3,510.077 3,750.120 379,532.979 393,938.089 113,730,385,664.917
14-07-2018 3,610.459 3,669.378 375,009.060 386,676.009 35,840,952,453.247
15-07-2018 3,543.901 3,704.293 382,271.140 400,247.765 49,455,970,673.325
16-07-2018 3,668.287 4,063.266 392,866.634 437,391.520 112,789,209,354.978
17-07-2018 4,008.711 4,392.779 424,891.218 468,225.598 145,285,289,925.792
18-07-2018 4,291.307 4,452.790 436,439.116 446,558.408 143,293,419,779.054
19-07-2018 4,092.726 4,168.012 424,415.016 428,105.581 72,358,932,691.834
20-07-2018 3,923.605 3,923.605 390,723.725 394,890.493 96,467,175,258.096
21-07-2018 3,619.187 3,853.774 378,461.524 405,843.138 63,251,167,175.023
22-07-2018 3,719.569 3,803.584 387,390.312 394,652.392 50,966,558,121.002
23-07-2018 3,617.005 3,783.944 380,961.585 382,152.090 73,956,973,442.830
24-07-2018 3,502.439 3,900.692 371,437.545 402,271.624 116,631,792,071.466
25-07-2018 3,686.836 3,873.414 398,819.159 406,676.492 62,072,404,410.788
26-07-2018 3,727.207 3,891.963 389,652.271 394,057.139 60,638,942,993.117
27-07-2018 3,611.550 3,699.929 383,461.645 397,152.452 45,772,824,189.717
28-07-2018 3,639.918 3,716.296 388,342.716 405,366.936 21,996,561,548.743
29-07-2018 3,715.204 3,744.664 394,890.493 398,581.058 25,719,220,177.428
30-07-2018 3,653.012 3,655.194 373,461.404 380,366.332 41,138,229,124.186
31-07-2018 3,486.073 3,501.348 347,627.446 353,460.920 65,549,584,251.643
01-08-2018 3,239.484 3,304.950 339,651.063 354,056.173 59,214,135,117.846
02-08-2018 3,244.939 3,270.035 330,960.377 336,198.599 33,299,376,049.597
03-08-2018 3,081.274 3,118.371 317,031.469 332,269.932 52,936,472,618.251
04-08-2018 3,045.267 3,138.011 311,317.045 318,102.923 48,507,063,819.476
05-08-2018 2,915.426 3,065.998 311,555.146 329,531.771 35,539,386,357.985
06-08-2018 3,020.172 3,088.912 305,602.621 311,555.146 48,571,234,536.486
07-08-2018 2,855.416 3,041.994 294,769.026 298,816.743 107,811,708,266.855
08-08-2018 2,738.668 2,738.668 249,529.838 260,006.282 112,493,537,449.737
09-08-2018 2,382.968 2,499.716 247,505.980 265,363.554 60,856,343,721.638
10-08-2018 2,432.068 2,473.530 229,410.304 235,243.779 67,813,066,317.578
11-08-2018 2,156.019 2,162.565 204,766.852 218,933.861 115,956,167,177.162
12-08-2018 2,006.538 2,106.919 214,886.144 220,481.517 61,869,303,075.355
13-08-2018 2,020.722 2,066.548 185,718.773 186,314.025 58,089,065,198.432
14-08-2018 1,707.576 1,774.133 162,861.078 191,314.146 155,164,127,642.882
15-08-2018 1,753.402 1,935.616 184,766.369 186,075.924 140,759,431,415.871
16-08-2018 1,705.393 1,894.154 183,099.662 191,076.045 95,767,165,846.099
17-08-2018 1,751.220 2,269.493 189,409.338 245,839.273 167,209,160,670.729
18-08-2018 2,253.127 2,289.133 209,409.821 228,100.749 137,840,001,835.793
19-08-2018 2,090.553 2,289.133 211,671.781 235,839.031 117,337,257,686.712
20-08-2018 2,161.474 2,213.847 196,195.216 203,576.347 116,796,394,262.486
21-08-2018 1,865.786 1,989.080 201,909.640 211,909.882 62,647,922,005.580
22-08-2018 1,942.163 2,116.739 188,218.833 195,838.065 126,479,187,719.402
23-08-2018 1,794.864 1,941.072 195,361.863 211,195.579 64,999,188,811.413
24-08-2018 1,935.616 1,951.983 201,552.488 210,957.478 50,759,405,854.367
25-08-2018 1,933.434 1,997.809 205,004.953 210,005.074 45,360,675,184.714
26-08-2018 1,924.705 1,933.434 199,052.428 208,814.569 42,149,143,785.647
27-08-2018 1,913.794 2,277.131 204,766.852 246,434.525 131,183,674,711.595
28-08-2018 2,258.582 2,380.786 234,648.526 253,458.504 121,016,409,311.901
29-08-2018 2,322.958 2,339.324 226,672.143 235,124.728 119,565,821,885.233
30-08-2018 2,154.928 2,194.207 218,576.709 232,743.718 84,041,848,518.668
31-08-2018 2,133.106 2,225.849 224,529.234 239,410.546 58,386,899,060.666
01-09-2018 2,194.207 2,532.449 238,815.294 268,577.917 110,997,534,997.286
02-09-2018 2,461.528 2,547.725 254,410.908 263,101.595 132,580,173,688.646
03-09-2018 2,411.337 2,585.913 250,720.343 273,220.887 114,062,345,589.722
04-09-2018 2,504.081 2,760.490 265,363.554 287,983.148 147,128,242,546.159
05-09-2018 2,639.377 2,713.572 226,553.092 230,362.708 322,006,786,720.958
06-09-2018 2,111.284 2,235.669 214,409.942 243,220.162 243,535,707,075.949
07-09-2018 2,229.123 2,273.858 222,624.426 232,386.567 127,044,270,419.234
08-09-2018 2,129.832 2,200.754 209,886.023 212,862.286 105,054,842,376.167
09-09-2018 1,950.892 2,120.012 207,862.165 219,291.012 100,673,390,212.200
10-09-2018 2,009.811 2,077.459 216,076.649 220,362.467 87,593,694,806.297
11-09-2018 2,019.631 2,051.273 201,195.337 211,314.629 87,049,900,596.979
12-09-2018 1,936.707 1,942.163 192,266.550 210,243.175 86,930,843,196.782
13-09-2018 1,926.887 2,049.091 208,695.518 216,910.002 109,681,765,589.682
14-09-2018 1,987.989 2,048.000 209,766.973 211,790.831 86,572,994,432.226
15-09-2018 1,941.072 2,017.449 210,957.478 214,290.891 49,633,859,137.719
16-09-2018 1,963.985 1,980.351 205,124.003 214,171.841 56,610,820,555.956
17-09-2018 1,962.894 2,004.356 192,623.701 197,385.721 119,367,397,210.406
18-09-2018 1,809.048 1,914.885 193,933.257 201,076.287 71,850,074,564.656
19-09-2018 1,842.872 1,921.432 193,218.954 203,814.448 88,139,219,652.665
20-09-2018 1,867.968 2,035.998 202,981.094 216,910.002 77,941,753,047.129
21-09-2018 1,987.989 2,221.485 209,052.670 236,434.284 203,959,699,384.996
22-09-2018 2,166.930 2,210.574 218,814.810 224,410.184 89,242,846,673.073
23-09-2018 2,056.728 2,269.493 220,600.568 232,862.769 125,280,908,888.427
24-09-2018 2,134.197 2,146.199 215,481.396 219,648.164 97,826,744,771.515
25-09-2018 2,013.084 2,014.175 203,338.246 216,433.800 81,322,672,943.328
26-09-2018 1,983.625 2,043.635 207,266.912 211,790.831 66,842,496,797.509
27-09-2018 1,941.072 2,113.466 208,219.316 226,553.092 94,040,271,267.751
28-09-2018 2,076.368 2,255.309 222,862.527 229,410.304 152,204,484,710.310
29-09-2018 2,102.555 2,123.286 218,576.709 228,696.001 48,297,435,778.741
30-09-2018 2,096.008 2,113.466 218,814.810 225,838.790 63,428,650,867.733
01-10-2018 2,069.822 2,092.735 216,552.851 222,862.527 40,958,836,813.936
02-10-2018 2,042.544 2,066.548 213,695.639 220,600.568 40,917,892,848.553
03-10-2018 2,021.813 2,023.995 210,243.175 214,290.891 37,907,182,848.884
04-10-2018 1,963.985 2,014.175 213,457.538 214,409.942 23,866,064,572.464
05-10-2018 1,965.076 1,996.718 211,671.781 216,910.002 23,335,350,798.213
06-10-2018 1,987.989 2,040.362 211,433.680 213,695.639 45,023,700,138.745
07-10-2018 1,958.529 1,995.627 213,338.488 217,029.053 18,062,273,402.397
08-10-2018 1,989.080 2,062.184 215,600.447 220,838.669 40,701,588,694.144
09-10-2018 2,023.995 2,027.269 215,005.194 218,457.659 23,835,297,638.669
10-10-2018 2,002.173 2,007.629 212,267.033 217,624.305 26,559,870,844.414
11-10-2018 1,994.536 2,001.082 183,337.763 184,766.369 100,541,907,630.862
12-10-2018 1,693.391 1,773.042 181,671.056 187,028.328 34,756,317,677.399
13-10-2018 1,714.122 1,761.040 186,909.278 190,242.691 25,885,632,650.279
14-10-2018 1,743.582 1,805.775 186,909.278 188,575.985 39,709,782,589.578
15-10-2018 1,728.307 2,061.093 184,766.369 198,338.125 127,357,957,878.772
16-10-2018 1,817.777 1,854.874 195,361.863 200,838.186 19,874,321,823.748
17-10-2018 1,840.690 1,894.154 199,171.479 204,409.700 35,239,565,900.136
18-10-2018 1,873.423 1,971.622 199,409.580 201,314.387 77,240,801,826.663
19-10-2018 1,845.055 1,857.057 196,433.317 199,528.630 20,764,945,959.982
20-10-2018 1,828.688 1,865.786 197,623.822 201,314.387 12,399,473,495.775
21-10-2018 1,845.055 1,875.605 199,647.681 199,885.782 15,126,295,684.426
22-10-2018 1,831.961 1,896.336 197,028.570 202,862.044 29,067,195,944.374
23-10-2018 1,859.239 1,863.603 198,219.075 200,600.085 15,739,168,943.623
24-10-2018 1,838.508 1,869.059 199,647.681 201,314.387 20,552,602,258.399
25-10-2018 1,845.055 1,847.237 198,338.125 199,409.580 8,318,239,894.512
26-10-2018 1,827.597 1,831.961 192,147.499 195,480.913 24,723,896,845.029
27-10-2018 1,791.591 1,803.593 190,004.590 191,909.398 15,052,197,227.565
28-10-2018 1,758.857 1,779.588 191,790.348 193,338.004 8,403,670,648.968
29-10-2018 1,771.951 1,775.224 178,575.743 183,813.965 25,282,262,239.715
30-10-2018 1,684.662 1,697.756 180,361.500 181,909.157 8,494,725,467.870
31-10-2018 1,667.205 1,694.482 174,766.127 184,409.217 29,463,480,875.630
01-11-2018 1,690.118 1,740.309 182,504.409 188,695.035 15,223,467,436.825
02-11-2018 1,729.398 1,788.317 188,695.035 194,052.307 27,813,847,687.702
03-11-2018 1,778.497 1,780.679 189,290.287 190,599.843 13,177,630,748.179
04-11-2018 1,746.855 1,877.788 187,980.732 201,076.287 46,141,267,734.049
05-11-2018 1,842.872 1,843.963 193,457.055 195,480.913 33,841,392,120.717
06-11-2018 1,791.591 1,873.423 195,123.762 203,576.347 30,315,297,050.467
07-11-2018 1,865.786 1,921.432 197,623.822 200,242.933 33,533,980,884.239
08-11-2018 1,835.235 1,841.781 194,409.459 195,361.863 23,113,040,189.166
09-11-2018 1,790.499 1,805.775 189,409.338 190,599.843 17,417,545,445.029
10-11-2018 1,746.855 1,786.135 189,409.338 190,004.590 10,765,686,881.170
11-11-2018 1,741.400 1,780.679 184,052.066 193,457.055 25,577,769,617.171
12-11-2018 1,773.042 1,783.953 186,671.177 189,766.489 19,700,437,384.662
13-11-2018 1,739.218 1,739.218 184,647.318 185,599.722 21,579,536,235.453
14-11-2018 1,701.029 1,702.120 149,051.220 164,884.936 106,320,259,495.848
15-11-2018 1,511.177 1,528.635 145,717.806 157,622.856 68,623,057,196.215
16-11-2018 1,444.620 1,455.531 150,360.776 153,575.139 19,187,506,182.889
17-11-2018 1,407.522 1,407.522 148,455.968 149,765.523 14,621,068,716.404
18-11-2018 1,372.607 1,400.976 148,575.018 150,956.028 15,969,070,212.248
19-11-2018 1,383.518 1,383.518 119,645.748 121,669.606 129,964,497,042.377
20-11-2018 1,115.107 1,155.478 97,621.406 109,883.607 211,605,322,672.169
21-11-2018 1,007.088 1,047.459 103,216.779 111,312.213 73,624,950,302.213
22-11-2018 1,020.181 1,039.821 99,407.164 100,359.568 40,534,021,550.539
23-11-2018 919.800 972.172 95,597.548 104,050.133 65,404,423,601.752
24-11-2018 953.624 998.359 87,144.963 90,359.326 68,758,642,257.620
25-11-2018 828.147 896.886 81,430.539 93,573.689 95,800,072,117.294
26-11-2018 857.607 880.520 83,216.296 86,430.660 69,008,671,512.530
27-11-2018 792.141 813.963 80,359.084 87,859.266 32,830,347,098.964
28-11-2018 805.234 962.353 87,502.114 100,478.618 75,180,635,268.002
29-11-2018 920.891 980.901 96,192.800 101,311.971 53,008,554,478.772
30-11-2018 928.528 943.804 89,406.922 92,264.134 44,249,287,619.670
01-12-2018 845.605 927.437 89,645.023 98,216.659 37,668,529,821.201
02-12-2018 900.160 942.713 94,168.942 95,954.699 24,662,720,843.227
03-12-2018 879.429 885.975 85,954.458 88,216.417 27,876,519,558.976
04-12-2018 808.507 892.522 84,049.650 91,549.831 37,529,335,624.982
05-12-2018 839.058 839.058 81,906.741 83,692.498 35,088,259,149.377
06-12-2018 767.045 801.960 71,668.398 71,787.449 51,101,558,882.576
07-12-2018 657.935 702.670 65,001.570 73,454.156 59,881,111,112.719
08-12-2018 673.210 732.130 67,263.530 72,382.701 38,595,940,322.372
09-12-2018 663.390 773.592 72,263.651 76,906.620 34,588,629,935.642
10-12-2018 704.852 714.672 71,549.348 73,930.358 24,407,743,611.633
11-12-2018 677.575 687.395 68,573.085 69,882.641 25,338,067,397.473
12-12-2018 640.477 716.854 69,406.439 72,977.954 36,976,017,852.244
13-12-2018 668.846 674.301 67,620.681 69,049.287 29,572,508,628.753
14-12-2018 632.840 645.933 66,192.075 67,977.833 21,514,408,352.461
15-12-2018 623.020 636.113 65,477.772 68,215.934 13,355,183,966.378
16-12-2018 625.202 676.484 67,858.782 68,930.237 35,710,980,860.795
17-12-2018 631.748 756.134 68,811.186 79,644.781 45,972,162,219.944
18-12-2018 729.948 765.954 76,787.569 83,097.246 25,051,927,032.035
19-12-2018 761.590 818.327 80,240.034 80,359.084 47,933,301,267.085
20-12-2018 736.494 833.602 79,763.832 88,335.467 50,322,646,135.729
21-12-2018 809.598 839.058 80,359.084 83,930.599 43,565,561,458.213
22-12-2018 769.227 801.960 81,668.640 86,906.862 20,129,252,387.548
23-12-2018 796.505 908.888 86,549.710 92,978.437 70,251,636,065.955
24-12-2018 852.151 1,021.272 92,978.437 102,264.375 87,445,535,631.582
25-12-2018 937.257 940.530 86,906.862 93,454.639 35,331,571,813.445
26-12-2018 856.516 904.524 88,097.366 95,121.346 38,081,251,816.238
27-12-2018 871.791 880.520 82,978.195 84,049.650 31,139,320,530.032
28-12-2018 770.318 920.891 82,382.943 97,621.406 43,216,043,847.316
29-12-2018 894.704 943.804 92,740.336 96,311.851 35,158,059,288.106
30-12-2018 882.702 923.073 93,573.689 98,930.962 21,266,632,842.477
31-12-2018 906.706 914.344 89,525.972 91,311.730 25,977,830,472.986
01-01-2019 836.876 894.704 90,240.275 96,311.851 17,639,826,172.401
02-01-2019 882.702 913.253 94,526.093 98,454.760 26,086,509,289.107
03-01-2019 902.342 906.706 92,145.083 93,216.538 15,112,232,249.420
04-01-2019 854.333 868.518 89,764.073 93,097.487 17,442,627,241.473
05-01-2019 853.242 892.522 92,621.285 95,240.396 18,706,961,239.748
06-01-2019 872.882 990.721 92,383.184 105,359.688 56,909,275,504.624
07-01-2019 965.626 1,002.723 101,907.224 102,740.577 27,928,082,590.436
08-01-2019 941.622 1,061.643 100,716.719 110,955.062 82,280,375,723.969
09-01-2019 1,016.908 1,099.831 108,931.203 110,478.860 113,989,737,526.011
10-01-2019 1,012.543 1,056.187 91,906.982 95,716.598 100,702,048,166.471
11-01-2019 877.247 894.704 92,978.437 95,240.396 28,071,180,690.497
12-01-2019 872.882 873.973 91,311.730 92,978.437 23,765,609,288.355
13-01-2019 852.151 865.244 84,287.751 85,835.407 31,684,713,230.350
14-01-2019 786.685 891.431 85,835.407 96,073.750 39,056,112,987.611
15-01-2019 880.520 883.793 88,811.669 90,835.528 23,889,094,057.420
16-01-2019 832.511 875.064 89,883.124 92,026.033 20,380,672,628.445
17-01-2019 843.422 871.791 88,335.467 94,049.891 27,603,067,119.122
18-01-2019 861.971 872.882 90,002.174 91,430.780 13,194,737,947.197
19-01-2019 837.967 924.164 91,430.780 96,669.002 38,528,459,882.543
20-01-2019 885.975 900.160 87,383.064 89,883.124 39,205,565,765.008
21-01-2019 823.782 834.694 87,740.215 89,525.972 16,766,725,554.768
22-01-2019 820.509 865.244 85,597.306 92,383.184 37,609,814,593.137
23-01-2019 846.696 851.060 89,525.972 90,597.427 13,169,064,945.994
24-01-2019 830.329 857.607 89,287.871 92,978.437 13,770,311,971.924
25-01-2019 852.151 855.424 89,645.023 90,835.528 11,023,637,517.934
26-01-2019 832.511 856.516 90,002.174 90,240.275 10,930,461,576.358
27-01-2019 827.056 835.785 85,835.407 88,454.518 22,959,643,745.064
28-01-2019 810.689 816.145 81,430.539 83,811.549 24,510,307,875.266
29-01-2019 768.136 788.867 80,835.286 84,287.751 16,424,373,474.130
30-01-2019 772.501 794.323 82,025.791 85,478.256 17,531,017,591.240
31-01-2019 783.412 803.052 82,263.892 83,216.296 14,571,813,002.592
01-02-2019 762.681 781.229 81,192.438 84,406.801 11,092,609,303.318
02-02-2019 773.592 808.507 82,859.145 87,859.266 14,423,421,560.361
03-02-2019 805.234 806.325 83,692.498 84,525.852 7,428,011,124.973
04-02-2019 774.683 788.867 84,168.700 84,525.852 3,963,499,923.522
05-02-2019 774.683 783.412 82,382.943 84,168.700 10,073,032,289.720
06-02-2019 771.410 774.683 80,716.236 82,859.145 11,927,274,587.604
07-02-2019 759.407 773.592 82,144.842 83,454.397 4,637,266,082.443
08-02-2019 764.863 872.882 82,740.094 91,549.831 32,039,673,829.891
09-02-2019 839.058 859.789 90,240.275 92,621.285 8,149,842,135.602
10-02-2019 848.878 905.615 90,240.275 96,669.002 24,814,693,800.558
11-02-2019 885.975 920.891 92,978.437 98,335.709 22,661,579,401.070
12-02-2019 901.251 936.166 95,121.346 99,288.113 33,998,688,301.894
13-02-2019 909.980 944.895 97,264.255 99,526.214 25,295,011,833.455
14-02-2019 912.162 915.435 93,573.689 95,597.548 22,162,015,784.158
15-02-2019 876.155 935.075 94,883.245 97,978.558 19,909,967,327.789
16-02-2019 897.977 921.982 94,645.144 95,597.548 23,773,314,236.408
17-02-2019 876.155 967.808 95,478.497 101,311.971 46,510,398,080.688
18-02-2019 928.528 995.086 99,169.063 106,788.294 34,340,003,690.818
19-02-2019 978.719 1,026.728 104,764.436 107,978.799 34,344,150,695.770
20-02-2019 989.630 1,024.545 106,669.244 110,955.062 28,382,169,513.408
21-02-2019 1,016.908 1,023.454 102,621.527 104,169.183 29,886,295,138.303
22-02-2019 954.715 980.901 103,216.779 105,954.941 14,386,268,162.747
23-02-2019 971.081 1,147.840 103,692.981 123,693.465 78,739,408,389.648
24-02-2019 1,133.656 1,206.760 102,145.325 108,335.951 180,100,427,833.792
25-02-2019 992.903 1,051.823 106,788.294 112,145.567 48,569,148,890.860
26-02-2019 1,027.819 1,032.183 107,383.547 110,359.809 16,351,057,774.275
27-02-2019 1,011.452 1,023.454 103,692.981 107,859.749 33,030,717,773.187
28-02-2019 988.539 1,011.452 106,312.092 107,145.446 19,547,967,391.513
01-03-2019 981.992 1,046.367 106,669.244 109,050.254 16,934,708,422.702
02-03-2019 999.450 1,012.543 105,121.587 105,954.941 14,093,704,189.736
03-03-2019 971.081 986.357 104,169.183 104,764.436 13,741,496,037.646
04-03-2019 960.170 963.444 96,549.952 99,526.214 36,563,830,512.981
05-03-2019 912.162 993.994 98,216.659 106,312.092 31,218,616,255.315
06-03-2019 974.355 996.177 103,931.082 105,954.941 14,285,830,855.262
07-03-2019 971.081 1,035.456 105,597.789 111,669.365 24,156,670,283.879
08-03-2019 1,023.454 1,027.819 103,335.830 106,550.193 21,453,538,667.584
09-03-2019 976.537 1,026.728 105,954.941 108,812.153 19,761,620,767.594
10-03-2019 997.268 1,003.814 104,645.385 106,431.143 12,226,913,731.549
11-03-2019 975.446 984.175 102,502.476 105,954.941 15,935,968,222.039
12-03-2019 971.081 998.359 101,669.123 106,907.345 14,058,107,377.348
13-03-2019 979.810 1,017.999 105,716.840 108,216.900 21,232,272,131.381
14-03-2019 991.812 1,043.094 106,073.991 111,907.466 25,177,717,928.245
15-03-2019 1,025.636 1,038.730 110,121.708 112,264.617 13,517,452,410.539
16-03-2019 1,028.910 1,087.829 111,431.264 114,169.425 26,986,218,882.938
17-03-2019 1,046.367 1,052.914 110,597.910 111,669.365 15,304,802,973.294
18-03-2019 1,023.454 1,035.456 108,335.951 110,478.860 14,254,804,867.590
19-03-2019 1,012.543 1,026.728 108,812.153 111,788.415 9,728,288,365.582
20-03-2019 1,024.545 1,040.912 107,859.749 113,336.071 11,892,709,585.858
21-03-2019 1,038.730 1,045.276 105,359.688 108,097.850 21,055,678,698.275
22-03-2019 990.721 1,023.454 107,621.648 110,359.809 7,548,526,655.637
23-03-2019 1,011.452 1,037.639 110,002.658 112,978.920 12,884,028,654.849
24-03-2019 1,035.456 1,035.456 108,097.850 110,121.708 12,983,596,060.365
25-03-2019 1,009.270 1,026.728 104,288.234 107,145.446 25,780,661,780.884
26-03-2019 981.992 985.266 102,859.628 106,550.193 13,821,324,990.096
27-03-2019 976.537 1,035.456 106,193.042 112,026.516 20,766,513,735.954
28-03-2019 1,026.728 1,028.910 110,002.658 110,836.011 9,559,792,390.013
29-03-2019 1,015.817 1,106.378 110,836.011 120,598.152 28,130,162,948.822
30-03-2019 1,105.287 1,140.202 116,788.536 120,121.950 32,935,611,784.981
31-03-2019 1,100.923 1,122.745 116,193.283 121,788.657 20,429,918,222.965
01-04-2019 1,116.198 1,126.018 118,336.192 121,193.404 17,955,454,869.315
02-04-2019 1,110.742 1,296.230 121,193.404 139,765.281 74,883,309,751.382
03-04-2019 1,280.954 1,534.090 137,622.373 145,122.554 143,766,937,647.662
04-04-2019 1,330.054 1,522.088 142,622.493 153,694.189 79,143,670,537.441
05-04-2019 1,408.613 1,517.724 152,027.482 162,503.926 32,809,733,386.658
06-04-2019 1,489.355 1,505.722 153,456.088 157,027.603 28,718,550,140.253
07-04-2019 1,439.164 1,459.895 149,765.523 155,241.846 29,578,140,074.330
08-04-2019 1,422.798 1,466.442 144,408.251 152,384.634 31,047,435,929.178
09-04-2019 1,396.611 1,396.611 142,146.291 145,717.806 14,471,361,170.947
10-04-2019 1,335.510 1,408.613 145,241.604 148,098.816 21,252,329,877.874
11-04-2019 1,357.332 1,358.423 126,312.575 134,169.908 38,007,738,730.662
12-04-2019 1,229.673 1,273.317 127,384.030 135,717.565 18,756,427,315.784
13-04-2019 1,243.857 1,243.857 130,955.545 132,384.151 7,442,172,181.386
14-04-2019 1,213.306 1,252.586 129,645.989 135,598.514 7,347,634,421.194
15-04-2019 1,242.766 1,252.586 124,288.717 127,622.131 16,806,554,612.263
16-04-2019 1,169.662 1,216.579 125,717.323 130,836.494 11,236,282,298.220
17-04-2019 1,199.122 1,230.764 129,526.939 130,955.545 6,376,939,064.751
18-04-2019 1,200.213 1,253.677 130,955.545 135,122.312 10,988,672,982.727
19-04-2019 1,238.401 1,239.493 129,288.838 132,741.302 7,780,084,750.004
20-04-2019 1,216.579 1,225.308 129,526.939 130,836.494 6,309,198,618.641
21-04-2019 1,199.122 1,208.942 121,669.606 126,788.777 12,535,242,966.397
22-04-2019 1,162.024 1,204.577 125,479.222 129,765.040 12,254,343,203.760
23-04-2019 1,189.302 1,218.762 122,860.111 122,860.111 18,977,515,871.497
24-04-2019 1,126.018 1,139.111 112,859.870 119,407.647 25,995,605,783.384
25-04-2019 1,094.376 1,138.020 112,026.516 114,050.374 30,912,936,370.189
26-04-2019 1,045.276 1,087.829 110,716.961 115,240.879 19,975,409,265.987
27-04-2019 1,056.187 1,080.192 113,097.971 115,955.182 5,478,037,228.531
28-04-2019 1,063.825 1,103.105 113,931.324 115,121.829 11,192,499,930.928
29-04-2019 1,055.096 1,130.382 114,169.425 117,621.889 23,428,044,109.081
30-04-2019 1,078.009 1,115.107 116,550.435 121,669.606 7,082,395,275.008
01-05-2019 1,115.107 1,133.656 116,669.485 116,669.485 6,444,405,575.672
02-05-2019 1,069.281 1,154.387 116,312.334 122,264.859 9,274,064,296.440
03-05-2019 1,120.562 1,177.300 120,479.101 123,693.465 17,208,551,110.080
04-05-2019 1,133.656 1,158.751 114,645.627 117,621.889 15,330,212,872.903
05-05-2019 1,078.009 1,094.376 113,693.223 115,240.879 7,245,464,571.851
06-05-2019 1,056.187 1,073.645 110,597.910 114,407.526 10,362,171,418.083
07-05-2019 1,048.550 1,084.556 110,597.910 110,955.062 13,300,958,251.540
08-05-2019 1,016.908 1,031.092 107,502.597 111,669.365 10,396,932,853.146
09-05-2019 1,023.454 1,052.914 102,978.678 104,645.385 24,298,416,684.616
10-05-2019 959.079 1,002.723 100,121.467 105,240.638 17,717,340,426.072
11-05-2019 964.535 1,117.289 105,240.638 115,836.132 23,847,934,491.590
12-05-2019 1,061.643 1,087.829 108,574.052 111,193.163 22,038,548,515.515
13-05-2019 1,019.090 1,094.376 110,359.809 115,717.081 19,002,183,729.369
14-05-2019 1,060.552 1,220.944 114,883.728 132,146.050 40,622,838,934.433
15-05-2019 1,211.124 1,418.433 130,598.393 152,265.583 69,907,826,688.205
16-05-2019 1,395.520 1,505.722 135,717.565 143,812.998 91,220,925,415.186
17-05-2019 1,318.052 1,333.327 125,955.424 135,122.312 56,101,176,814.559
18-05-2019 1,238.401 1,263.497 124,288.717 127,145.929 34,388,881,657.408
19-05-2019 1,165.298 1,304.959 126,669.727 139,289.079 42,640,627,445.445
20-05-2019 1,276.590 1,373.698 127,741.181 143,812.998 84,983,819,728.764
21-05-2019 1,318.052 1,380.245 139,170.029 144,527.301 29,671,595,189.318
22-05-2019 1,324.599 1,344.238 131,907.949 132,622.252 53,737,497,685.039
23-05-2019 1,215.488 1,252.586 127,503.080 135,241.363 15,704,826,923.455
24-05-2019 1,239.493 1,312.596 132,026.999 137,860.474 21,613,948,138.262
25-05-2019 1,263.497 1,278.772 135,003.262 136,312.817 6,536,023,265.316
26-05-2019 1,249.313 1,339.874 133,336.555 142,979.645 21,591,378,783.470
27-05-2019 1,310.414 1,395.520 141,074.837 148,336.917 38,123,815,344.559
28-05-2019 1,359.514 1,404.249 142,860.594 151,313.179 36,849,431,698.726
29-05-2019 1,386.791 1,578.826 141,193.887 162,146.775 88,571,793,793.990
30-05-2019 1,486.082 1,641.018 142,979.645 149,765.523 149,409,649,330.864
31-05-2019 1,372.607 1,472.989 145,003.503 160,480.068 40,265,646,614.308
01-06-2019 1,470.806 1,562.459 157,980.007 163,337.280 46,288,884,514.708
02-06-2019 1,496.993 1,551.548 161,670.573 168,218.350 20,031,406,214.093
03-06-2019 1,541.728 1,542.819 146,432.109 147,503.564 40,300,048,159.724
04-06-2019 1,351.876 1,355.149 130,955.545 136,550.918 64,625,365,375.200
05-06-2019 1,251.495 1,298.412 133,574.656 137,622.373 14,086,078,172.160
06-06-2019 1,261.315 1,294.048 131,193.646 139,050.978 14,864,428,762.569
07-06-2019 1,274.408 1,370.425 136,908.070 145,241.604 27,185,448,815.315
08-06-2019 1,331.145 1,358.423 139,527.180 142,979.645 12,434,693,037.143
09-06-2019 1,310.414 1,316.961 133,931.807 136,789.019 20,995,388,551.209
10-06-2019 1,253.677 1,363.878 135,360.413 146,908.311 20,986,190,590.894
11-06-2019 1,346.421 1,367.152 139,646.231 146,789.261 19,798,945,121.719
12-06-2019 1,345.330 1,426.071 144,646.352 154,527.543 25,792,779,097.444
13-06-2019 1,416.251 1,489.355 151,432.230 155,360.896 33,965,035,226.942
14-06-2019 1,423.889 1,474.080 149,051.220 160,003.866 23,322,433,462.325
15-06-2019 1,466.442 1,505.722 160,003.866 164,289.683 0.000

Cryptocurrency Converter & Calculator

=