Rank 3
Litecoin (LTC)
LTC
Just now
¥ 16,627.313 (-8.35%)
Mkt. Cap.
¥ 914.81 B
Vol. 24H
LTC 463.42 K (¥ 8.07 B)
Open 24h
¥ 18,141.763
Low/High 24h
¥ 16,415.639 - ¥ 18,165.768
Last trade
LTC 0.097611 ( ¥ 1,629.505) / Bitfinex
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Litecoin (LTC)

Litecoin (LTC)
152.390 JPY (-8.3478679257%)
Rank

3
MARKET CAP

¥ 8.38 B
VOLUME (24H)

¥ 8.07 B

Historical data for Litecoin (LTC)

Currency in JPY
Open/Close in

From: To:

Date Open High Low Close Volume
24-10-2013 327.331 327.331 35,715.149 35,715.149 96,669.002
25-10-2013 327.331 327.331 35,715.149 35,715.149 0.000
26-10-2013 327.331 327.331 35,715.149 35,715.149 0.000
27-10-2013 327.331 327.331 35,715.149 35,715.149 0.000
28-10-2013 327.331 327.331 35,715.149 35,715.149 0.000
29-10-2013 327.331 327.331 35,715.149 35,715.149 0.000
30-10-2013 327.331 327.331 35,715.149 35,715.149 0.000
31-10-2013 327.331 327.331 35,715.149 35,715.149 0.000
01-11-2013 327.331 327.331 35,715.149 35,715.149 0.000
02-11-2013 327.331 327.331 35,715.149 35,715.149 0.000
03-11-2013 327.331 327.331 35,715.149 35,715.149 0.000
04-11-2013 327.331 327.331 35,715.149 35,715.149 259,649.130
05-11-2013 327.331 327.331 35,715.149 35,715.149 0.000
06-11-2013 327.331 327.331 35,715.149 35,715.149 0.000
07-11-2013 327.331 349.153 35,715.149 38,096.158 342,865.426
08-11-2013 349.153 349.153 38,096.158 38,096.158 31,310.280
09-11-2013 349.153 349.153 38,096.158 38,096.158 0.000
10-11-2013 349.153 349.153 38,096.158 38,096.158 0.000
11-11-2013 349.153 349.153 38,096.158 38,096.158 0.000
12-11-2013 349.153 349.153 38,096.158 38,096.158 0.000
13-11-2013 349.153 545.551 38,096.158 59,525.248 13,438,062.754
14-11-2013 545.551 545.551 35,715.149 35,715.149 452,391.882
15-11-2013 327.331 545.551 35,715.149 59,525.248 598,823.991
16-11-2013 545.551 545.551 50,596.460 50,596.460 256,434.767
17-11-2013 463.719 463.719 50,596.460 50,596.460 0.000
18-11-2013 463.719 545.551 50,596.460 59,525.248 297,626.238
19-11-2013 545.551 1,091.103 59,525.248 107,145.446 3,242,459.289
20-11-2013 981.992 981.992 107,145.446 107,145.446 265,006.402
21-11-2013 981.992 981.992 107,145.446 107,145.446 10,128,101.834
22-11-2013 981.992 1,200.213 107,145.446 119,050.495 7,835,308.346
23-11-2013 1,091.103 1,582.099 119,050.495 152,384.634 385,449,907.581
24-11-2013 1,396.611 1,505.722 119,050.495 119,050.495 1,149,551.582
25-11-2013 1,091.103 1,527.544 119,050.495 142,860.594 27,724,598.389
26-11-2013 1,309.323 2,236.760 130,955.545 244,053.515 90,890,172.067
27-11-2013 2,236.760 5,455.513 244,053.515 428,462.732 176,962,132.490
28-11-2013 3,926.878 7,092.167 428,462.732 548,822.783 154,779,810.858
29-11-2013 5,029.983 5,455.513 359,532.496 488,107.031 139,648,373.859
30-11-2013 4,473.521 5,237.293 452,391.882 488,107.031 72,003,287.195
01-12-2013 4,473.521 4,496.434 291,435.612 420,248.248 19,956,553.572
02-12-2013 3,851.592 4,418.966 354,770.476 398,938.210 43,107,827.185
03-12-2013 3,656.285 3,971.614 380,961.585 392,866.634 85,348,966.765
04-12-2013 3,600.639 4,691.741 369,056.535 383,342.595 249,706,509.018
05-12-2013 3,513.350 4,690.650 345,246.436 452,391.882 289,196,034.500
06-12-2013 4,146.190 4,277.122 380,961.585 380,961.585 83,582,495.516
07-12-2013 3,491.528 3,491.528 130,955.545 271,197.028 90,928,506.327
08-12-2013 2,485.532 3,098.731 271,197.028 332,508.033 24,914,768.599
09-12-2013 3,047.450 3,555.903 321,436.337 380,723.484 42,892,345.789
10-12-2013 3,489.346 3,993.436 380,723.484 419,772.046 87,232,107.499
11-12-2013 3,847.228 3,847.228 342,627.325 375,842.414 164,256,706.483
12-12-2013 3,444.611 3,593.001 368,818.434 369,056.535 17,371,967.320
13-12-2013 3,382.418 3,600.639 357,270.536 364,175.465 46,664,936.933
14-12-2013 3,337.683 3,534.081 357,270.536 357,270.536 41,854,463.571
15-12-2013 3,274.399 3,469.706 347,032.194 368,104.131 91,998,294.077
16-12-2013 3,373.689 3,505.713 297,626.238 306,793.126 40,706,102.494
17-12-2013 2,811.771 3,164.198 238,220.041 282,625.876 61,911,971.963
18-12-2013 2,590.278 2,590.278 100,919.105 154,765.644 172,455,714.092
19-12-2013 1,418.433 2,182.205 154,765.644 235,719.981 9,306,891.518
20-12-2013 2,160.383 2,400.426 205,004.953 224,410.184 13,912,717.079
21-12-2013 2,056.728 2,056.728 203,933.498 203,933.498 2,018,620.198
22-12-2013 1,869.059 2,074.186 203,933.498 214,290.891 28,734,979.942
23-12-2013 1,963.985 2,044.726 199,171.479 204,766.852 48,216,164.887
24-12-2013 1,876.697 1,963.985 204,766.852 214,290.891 11,249,200.348
25-12-2013 1,963.985 2,406.972 208,338.367 262,625.393 71,369,343.307
26-12-2013 2,406.972 2,727.757 260,720.585 297,269.087 288,149,580.647
27-12-2013 2,724.483 2,724.483 261,911.090 262,625.393 88,290,942.604
28-12-2013 2,406.972 2,545.542 262,625.393 265,839.756 3,224,720.765
29-12-2013 2,436.432 2,674.293 265,720.705 291,792.764 11,055,505.193
30-12-2013 2,674.293 2,747.396 275,720.947 297,150.036 55,314,431.617
31-12-2013 2,723.392 2,725.574 280,363.916 280,363.916 3,761,876.600
01-01-2014 2,569.547 2,727.757 280,363.916 294,888.077 24,384,755.794
02-01-2014 2,702.661 2,902.333 284,292.583 316,674.317 57,361,981.085
03-01-2014 2,902.333 2,902.333 286,911.694 303,459.712 9,614,637.048
04-01-2014 2,781.221 2,781.221 286,316.441 286,316.441 4,974,048.743
05-01-2014 2,624.102 2,945.977 286,316.441 309,650.338 192,131,070.395
06-01-2014 2,837.958 3,410.787 264,649.251 341,674.921 154,714,928.338
07-01-2014 3,131.465 3,241.666 273,816.139 273,816.139 110,932,441.996
08-01-2014 2,509.536 2,836.867 264,173.049 296,435.733 67,741,041.363
09-01-2014 2,716.846 2,813.954 285,721.189 291,673.713 4,681,065.474
10-01-2014 2,673.201 2,813.954 285,721.189 286,435.492 10,546,088.123
11-01-2014 2,625.193 3,013.625 286,435.492 313,698.055 23,992,603.463
12-01-2014 2,875.055 2,885.966 285,721.189 302,269.207 26,296,349.597
13-01-2014 2,770.310 2,870.691 285,721.189 297,745.289 248,559,457.496
14-01-2014 2,728.848 2,728.848 285,721.189 291,911.814 2,539,228.014
15-01-2014 2,675.384 2,779.038 290,364.158 291,911.814 5,610,611.741
16-01-2014 2,675.384 2,768.127 285,840.239 285,840.239 20,812,764.734
17-01-2014 2,619.737 2,726.665 277,030.502 285,721.189 28,885,697.869
18-01-2014 2,618.646 2,726.665 279,768.664 296,911.935 153,320,251.786
19-01-2014 2,721.210 2,721.210 277,982.906 296,435.733 3,816,639.828
20-01-2014 2,716.846 2,716.846 289,054.603 289,054.603 6,187,173.290
21-01-2014 2,649.197 2,782.312 279,768.664 303,459.712 49,330,596.573
22-01-2014 2,781.221 2,781.221 266,554.059 273,816.139 14,996,790.889
23-01-2014 2,509.536 2,589.187 265,482.604 265,482.604 33,592,240.149
24-01-2014 2,433.159 2,497.534 244,053.515 250,601.293 73,673,446.593
25-01-2014 2,296.771 2,438.614 241,553.455 265,006.402 34,515,119.588
26-01-2014 2,428.794 2,618.646 261,911.090 265,958.806 86,543,995.636
27-01-2014 2,437.523 2,564.091 247,386.929 247,386.929 118,097,257.953
28-01-2014 2,267.311 2,509.536 241,553.455 272,387.533 21,832,670.327
29-01-2014 2,496.443 2,496.443 245,601.172 258,339.575 25,377,636.925
30-01-2014 2,367.693 2,399.335 245,482.121 246,672.626 2,266,126.177
31-01-2014 2,260.765 2,357.873 246,672.626 257,030.019 13,204,961.885
01-02-2014 2,355.691 2,472.439 253,577.555 255,482.363 8,374,845.191
02-02-2014 2,341.506 2,386.241 255,482.363 260,363.433 2,931,023.194
03-02-2014 2,386.241 2,386.241 254,887.110 254,887.110 1,187,885.842
04-02-2014 2,336.051 2,362.237 250,125.091 250,839.394 16,699,451.072
05-02-2014 2,298.953 2,367.693 250,006.040 252,387.050 38,674,743.893
06-02-2014 2,313.138 2,351.326 235,719.981 235,719.981 12,695,544.815
07-02-2014 2,160.383 2,182.205 204,766.852 224,886.386 22,200,655.408
08-02-2014 2,061.093 2,213.847 208,338.367 208,338.367 40,897,773.791
09-02-2014 1,909.430 2,161.474 202,385.842 222,624.426 21,171,701.978
10-02-2014 2,040.362 2,150.563 166,670.693 213,100.387 62,864,375.926
11-02-2014 1,953.074 2,148.381 186,909.278 194,052.307 65,519,559.121
12-02-2014 1,778.497 2,126.559 194,052.307 232,029.415 5,837,283.884
13-02-2014 2,126.559 2,126.559 195,004.711 195,480.913 35,600,741.055
14-02-2014 1,791.591 1,837.417 171,075.562 199,528.630 16,132,889.765
15-02-2014 1,828.688 1,828.688 193,814.206 193,814.206 271,316.079
16-02-2014 1,776.315 1,776.315 181,313.904 181,313.904 2,120,051.220
17-02-2014 1,661.749 1,719.578 181,313.904 187,623.581 4,594,277.663
18-02-2014 1,719.578 1,885.425 186,075.924 205,719.256 10,715,377.928
19-02-2014 1,885.425 1,899.610 188,218.833 188,456.934 1,600,038.656
20-02-2014 1,727.215 1,876.697 170,837.461 189,885.540 44,286,069.937
21-02-2014 1,740.309 1,740.309 170,718.410 177,266.187 21,410,636.322
22-02-2014 1,624.652 1,705.393 158,575.260 158,575.260 5,489,775.488
23-02-2014 1,453.349 1,813.413 158,575.260 178,575.743 20,250,013.043
24-02-2014 1,636.654 1,738.126 169,170.754 181,194.854 22,141,487.312
25-02-2014 1,660.658 1,660.658 132,503.201 171,670.814 102,750,815.759
26-02-2014 1,573.370 1,812.321 168,218.350 188,695.035 115,150,162.942
27-02-2014 1,729.398 1,729.398 173,575.622 176,670.935 24,725,121.160
28-02-2014 1,619.196 1,642.109 166,670.693 179,170.995 27,391,018.901
01-03-2014 1,642.109 1,642.109 161,194.371 161,194.371 3,075,788.596
02-03-2014 1,477.353 1,477.353 153,098.937 153,098.937 1,493,250.362
03-03-2014 1,403.158 1,690.118 153,098.937 169,527.905 26,221,943.037
04-03-2014 1,553.730 2,171.294 169,527.905 203,695.397 95,852,911.013
05-03-2014 1,866.877 1,967.258 178,694.793 206,433.559 11,676,829.727
06-03-2014 1,891.972 1,909.430 200,242.933 200,242.933 9,340,106.606
07-03-2014 1,835.235 1,842.872 195,599.964 201,076.287 14,351,656.255
08-03-2014 1,842.872 1,842.872 185,242.571 185,242.571 827,281.892
09-03-2014 1,697.756 1,851.601 185,242.571 192,385.600 10,931,216.476
10-03-2014 1,763.222 1,822.141 190,242.691 192,980.853 25,967,532.129
11-03-2014 1,768.677 1,822.141 192,980.853 193,099.903 476,678.183
12-03-2014 1,769.768 1,938.889 193,099.903 211,314.629 42,089,231.148
13-03-2014 1,936.707 1,939.980 202,385.842 211,671.781 9,666,900.216
14-03-2014 1,939.980 1,946.527 202,385.842 202,385.842 3,549,014.314
15-03-2014 1,854.874 1,935.616 200,838.186 204,290.650 1,419,558.106
16-03-2014 1,872.332 1,953.074 204,290.650 204,528.751 1,459,559.072
17-03-2014 1,874.514 1,953.074 204,528.751 212,981.336 4,346,771.683
18-03-2014 1,951.983 2,182.205 204,766.852 238,100.991 57,355,671.408
19-03-2014 2,182.205 2,236.760 215,481.396 215,481.396 36,142,539.859
20-03-2014 1,974.896 1,974.896 194,171.358 201,076.287 26,734,574.470
21-03-2014 1,842.872 1,908.339 192,980.853 192,980.853 11,164,793.547
22-03-2014 1,768.677 1,768.677 182,147.258 184,409.217 61,892,685.783
23-03-2014 1,690.118 1,690.118 184,409.217 184,409.217 0.000
24-03-2014 1,690.118 1,885.425 181,790.106 191,909.398 10,756,688.449
25-03-2014 1,758.857 1,824.324 189,171.237 199,052.428 30,660,740.753
26-03-2014 1,824.324 1,850.510 190,837.944 201,909.640 47,899,966.771
27-03-2014 1,850.510 1,850.510 165,956.390 165,956.390 35,097,038.409
28-03-2014 1,520.997 1,701.029 165,956.390 166,670.693 8,214,246.073
29-03-2014 1,527.544 1,611.559 166,670.693 170,242.208 5,076,551.219
30-03-2014 1,560.277 1,560.277 151,789.381 151,789.381 3,719,137.472
31-03-2014 1,391.156 1,502.448 151,670.331 151,670.331 6,846,474.932
01-04-2014 1,390.065 1,490.446 151,670.331 159,646.714 1,797,424.378
02-04-2014 1,463.169 1,506.813 136,193.767 142,146.291 5,143,219.497
03-04-2014 1,302.777 1,302.777 130,955.545 136,908.070 28,251,873.032
04-04-2014 1,254.768 1,300.594 134,646.110 138,812.877 3,092,098.514
05-04-2014 1,272.226 1,272.226 133,336.555 133,336.555 15,049,411.208
06-04-2014 1,222.035 1,303.868 133,336.555 135,598.514 1,942,546.931
07-04-2014 1,242.766 1,304.959 135,598.514 142,265.342 495,845.313
08-04-2014 1,303.868 1,309.323 140,360.534 142,860.594 2,628,634.936
09-04-2014 1,309.323 1,309.323 135,479.464 141,312.938 425,129.319
10-04-2014 1,295.139 1,295.139 108,633.577 108,645.482 20,050,365.363
11-04-2014 995.740 1,200.213 108,645.482 130,955.545 14,044,505.977
12-04-2014 1,200.213 1,284.228 130,955.545 134,765.161 2,285,650.459
13-04-2014 1,235.128 1,247.130 122,026.758 123,217.263 6,233,007.730
14-04-2014 1,129.291 1,308.232 123,217.263 142,741.544 10,020,123.035
15-04-2014 1,308.232 1,443.529 121,431.505 154,051.341 30,445,616.508
16-04-2014 1,411.887 1,496.993 148,694.069 159,289.563 8,268,294.997
17-04-2014 1,459.895 1,459.895 156,551.401 156,551.401 1,773,019.026
18-04-2014 1,434.800 1,434.800 143,574.897 149,646.473 4,562,014.979
19-04-2014 1,371.516 1,393.338 145,717.806 152,027.482 5,572,515.583
20-04-2014 1,393.338 1,470.806 151,551.280 151,551.280 3,974,500.785
21-04-2014 1,388.974 1,408.613 151,551.280 151,551.280 857,877.869
22-04-2014 1,388.974 1,388.974 59,525.248 59,525.248 2,309,341.507
23-04-2014 545.551 1,380.245 59,525.248 145,003.503 291,554.663
24-04-2014 1,328.963 1,405.340 143,812.998 153,337.038 786,804.723
25-04-2014 1,405.340 1,405.340 132,622.252 132,622.252 25,310,254.345
26-04-2014 1,215.488 1,215.488 128,574.535 128,574.535 9,506,539.199
27-04-2014 1,178.391 1,252.586 122,741.061 122,741.061 8,122,220.040
28-04-2014 1,124.927 1,155.478 118,776.679 123,812.515 9,877,619.592
29-04-2014 1,134.747 1,169.662 122,502.960 125,717.323 8,378,535.756
30-04-2014 1,152.204 1,220.944 125,479.222 132,265.100 42,920,917.908
01-05-2014 1,212.215 1,246.039 131,431.747 134,527.060 4,635,231.033
02-05-2014 1,232.946 1,232.946 127,622.131 128,336.434 13,553,541.735
03-05-2014 1,176.209 1,195.848 123,574.414 123,693.465 8,242,341.989
04-05-2014 1,133.656 1,154.387 122,979.162 125,003.020 6,231,817.225
05-05-2014 1,145.658 1,229.673 122,502.960 122,502.960 1,790,162.297
06-05-2014 1,122.745 1,168.571 120,360.051 125,717.323 7,317,438.692
07-05-2014 1,152.204 1,186.029 124,645.869 127,384.030 3,173,290.951
08-05-2014 1,167.480 1,212.215 127,384.030 128,217.383 2,625,420.572
09-05-2014 1,175.118 1,203.486 117,740.940 117,740.940 7,048,503.623
10-05-2014 1,079.101 1,202.395 117,740.940 128,574.535 2,477,321.756
11-05-2014 1,178.391 1,178.391 123,098.212 123,098.212 15,067,983.085
12-05-2014 1,128.200 1,164.207 123,098.212 124,526.818 16,555,161.872
13-05-2014 1,141.293 1,141.293 123,217.263 123,336.313 3,496,274.945
14-05-2014 1,130.382 1,140.202 123,336.313 123,812.515 839,186.941
15-05-2014 1,134.747 1,134.747 123,217.263 123,217.263 710,969.558
16-05-2014 1,129.291 1,162.024 123,217.263 126,788.777 11,952.670
17-05-2014 1,162.024 1,162.024 120,836.253 120,836.253 78,966.194
18-05-2014 1,107.469 1,107.469 120,836.253 120,836.253 0.000
19-05-2014 1,107.469 1,124.927 120,836.253 122,741.061 5,659.661
20-05-2014 1,124.927 1,205.668 122,741.061 129,288.838 14,945,122.974
21-05-2014 1,184.937 1,184.937 127,979.282 127,979.282 236,434.284
22-05-2014 1,172.935 1,207.851 126,193.525 129,526.939 9,116,767.877
23-05-2014 1,187.120 1,315.870 113,812.273 134,169.908 14,975,957.052
24-05-2014 1,200.213 1,200.213 127,979.282 127,979.282 106,181.137
25-05-2014 1,229.673 1,310.414 134,169.908 140,479.584 8,485,800.252
26-05-2014 1,287.501 1,313.688 138,098.575 143,336.796 2,933,047.052
27-05-2014 1,313.688 1,385.700 136,074.716 142,860.594 8,159,006.643
28-05-2014 1,309.323 1,309.323 130,003.141 130,003.141 8,418,060.520
29-05-2014 1,191.484 1,230.764 130,003.141 134,288.959 1,268,959.229
30-05-2014 1,230.764 1,240.584 127,264.979 133,693.706 11,394,441.953
31-05-2014 1,225.308 1,247.130 131,907.949 131,907.949 1,547,894.539
01-06-2014 1,208.942 1,250.404 131,907.949 132,384.151 7,068,861.258
02-06-2014 1,213.306 1,268.952 126,550.676 137,027.120 25,154,060.095
03-06-2014 1,255.859 1,265.679 132,979.403 132,979.403 14,244,748.910
04-06-2014 1,218.762 1,268.952 128,574.535 132,622.252 82,914,503.187
05-06-2014 1,215.488 1,239.493 130,479.343 135,241.363 13,548,184.463
06-06-2014 1,239.493 1,250.404 135,241.363 136,431.868 5,187,744.382
07-06-2014 1,363.878 1,363.878 132,860.353 132,860.353 410,605.158
08-06-2014 1,250.404 1,250.404 131,550.797 136,193.767 2,727,446.847
09-06-2014 1,248.221 1,248.221 131,907.949 131,907.949 1,304,198.176
10-06-2014 1,208.942 1,220.944 131,907.949 133,217.504 5,545,610.171
11-06-2014 1,220.944 1,220.944 131,907.949 131,907.949 991,452.525
12-06-2014 1,208.942 1,208.942 119,407.647 119,407.647 1,439,439.538
13-06-2014 1,094.376 1,104.196 119,407.647 120,479.101 385,247.403
14-06-2014 1,104.196 1,104.196 117,693.320 117,693.320 234,529.476
15-06-2014 1,078.664 1,078.664 113,276.546 113,276.546 1,688,731.275
16-06-2014 1,038.184 1,073.972 113,276.546 117,181.402 329,769.872
17-06-2014 1,073.972 1,073.972 113,097.971 113,097.971 246,196.424
18-06-2014 1,036.548 1,091.103 113,097.971 116,193.283 27,774.481
19-06-2014 1,036.548 1,078.991 113,097.971 117,729.035 1,994,095.796
20-06-2014 1,078.991 1,091.103 117,729.035 119,050.495 160,599.118
21-06-2014 1,091.103 1,091.103 113,586.078 113,586.078 3,449,369.050
22-06-2014 1,091.103 1,091.103 119,050.495 119,050.495 1,035,977.410
23-06-2014 1,041.021 1,090.775 113,097.971 113,097.971 882,640.372
24-06-2014 1,036.548 1,036.548 113,097.971 113,097.971 0.000
25-06-2014 1,036.548 1,036.548 110,562.195 110,562.195 423,462.612
26-06-2014 1,036.548 1,036.548 113,097.971 113,097.971 2,739,828.098
27-06-2014 1,013.307 1,050.186 110,562.195 114,586.102 595.252
28-06-2014 1,050.186 1,058.370 114,407.526 114,407.526 2,041,477.893
29-06-2014 1,048.550 1,048.550 114,407.526 114,407.526 0.000
30-06-2014 1,048.550 1,048.550 99,597.644 108,538.337 5,275,246.496
01-07-2014 994.758 994.758 107,312.116 107,312.116 294,054.723
02-07-2014 983.520 983.520 98,097.608 104,990.632 2,977,095.735
03-07-2014 962.243 962.243 104,800.151 104,812.056 1,095,740.758
04-07-2014 960.607 960.607 95,240.396 95,240.396 4,762,019.811
05-07-2014 872.882 872.882 95,240.396 95,240.396 0.000
06-07-2014 861.971 861.971 83,573.448 83,573.448 88,180.702
07-07-2014 872.882 872.882 87,704.500 87,704.500 32,584.121
08-07-2014 803.815 803.815 87,704.500 87,704.500 0.000
09-07-2014 803.815 894.049 87,704.500 97,549.976 935,736.893
10-07-2014 894.049 894.049 97,549.976 97,549.976 0.000
11-07-2014 894.049 894.049 91,561.736 91,561.736 292,626.117
12-07-2014 812.871 1,036.548 88,692.619 93,454.639 56,751.371
13-07-2014 856.516 1,112.925 93,454.639 104,764.436 267,268.362
14-07-2014 839.167 1,091.103 91,561.736 105,204.923 749,303.817
15-07-2014 964.207 964.207 105,204.923 105,204.923 0.000
16-07-2014 964.207 964.207 101,585.788 101,585.788 1,404,438.693
17-07-2014 943.804 943.804 98,930.962 98,930.962 29,798.339
18-07-2014 931.038 938.348 101,585.788 102,383.426 409,533.704
19-07-2014 938.348 974.246 102,383.426 106,300.187 408,343.199
20-07-2014 906.706 1,172.935 98,930.962 127,979.282 351,437.062
21-07-2014 1,172.935 1,172.935 127,979.282 127,979.282 0.000
22-07-2014 1,172.935 1,172.935 100,121.467 100,121.467 8,784.736
23-07-2014 917.617 917.617 100,121.467 100,121.467 0.000
24-07-2014 974.246 929.619 95,240.396 98,180.943 17,139,818.854
25-07-2014 899.832 909.543 89,133.106 90,049.795 55,683,488.152
26-07-2014 825.310 837.967 89,883.124 90,597.427 99,892,770.519
27-07-2014 830.329 858.698 90,359.326 92,978.437 247,506,455.865
28-07-2014 852.151 860.880 89,537.877 90,752.193 206,441,535.179
29-07-2014 831.748 841.022 90,002.174 91,406.970 122,976,423.451
30-07-2014 837.749 846.150 86,823.526 86,823.526 141,591,635.093
31-07-2014 795.741 835.785 84,525.852 90,597.427 129,245,384.431
01-08-2014 830.329 849.969 88,692.619 91,787.932 91,856,266.836
02-08-2014 841.240 851.169 90,359.326 91,073.629 106,933,416.810
03-08-2014 834.694 836.876 89,525.972 90,240.275 101,300,661.676
04-08-2014 827.056 827.056 87,383.064 88,216.417 173,372,521.956
05-08-2014 808.507 810.689 85,716.357 86,073.508 109,108,826.510
06-08-2014 788.867 800.869 85,002.054 85,835.407 107,761,055.853
07-08-2014 786.685 793.450 81,037.672 85,240.155 144,456,109.060
08-08-2014 781.229 804.034 84,025.840 84,644.902 139,251,102.356
09-08-2014 775.774 780.684 82,430.563 83,454.397 83,874,407.330
10-08-2014 764.863 768.136 82,382.943 82,740.094 16,070,864.457
11-08-2014 758.316 764.754 68,096.883 71,501.727 167,135,942.711
12-08-2014 655.316 663.390 65,120.621 66,549.227 2,489,421,095.976
13-08-2014 609.926 615.382 58,096.642 60,239.551 3,797,022,925.302
14-08-2014 552.098 572.829 56,072.783 59,882.399 493,870,146.026
15-08-2014 548.825 567.373 59,227.621 60,037.165 64,534,416.273
16-08-2014 550.243 561.809 57,560.914 60,763.373 46,935,419.659
17-08-2014 556.899 548.497 49,596.436 51,608.390 211,399,035.903
18-08-2014 472.993 474.521 42,679.603 45,143.948 352,840,905.473
19-08-2014 413.746 520.020 44,417.740 54,227.501 386,953,515.336
20-08-2014 496.997 620.837 52,632.224 65,477.772 1,815,739,105.755
21-08-2014 600.106 684.121 64,644.419 68,811.186 969,193,296.344
22-08-2014 630.657 637.422 59,453.817 63,465.819 557,990,504.677
23-08-2014 581.667 581.558 56,310.884 57,025.187 332,190,406.563
24-08-2014 522.638 614.291 56,906.137 64,644.419 770,123,844.034
25-08-2014 592.469 595.742 60,953.854 61,668.157 272,551,108.555
26-08-2014 565.191 611.017 61,430.056 65,715.873 344,976,191.654
27-08-2014 602.289 635.022 62,977.712 64,406.318 326,294,787.937
28-08-2014 590.287 597.924 61,072.904 62,977.712 526,349,383.095
29-08-2014 577.193 591.378 61,549.106 64,049.166 47,428,050.608
30-08-2014 587.013 591.378 61,549.106 62,382.460 404,243,218.764
31-08-2014 571.738 573.920 56,429.935 58,572.844 1,004,539,150.288
01-09-2014 536.822 543.369 55,358.480 56,191.834 1,344,677,486.966
02-09-2014 515.000 539.005 54,644.177 57,382.339 1,465,260,281.159
03-09-2014 525.911 539.005 56,429.935 57,858.541 1,024,310,223.189
04-09-2014 530.276 578.612 57,775.205 62,084.833 1,319,698,669.200
05-09-2014 569.010 569.556 58,572.844 59,406.197 1,235,046,862.136
06-09-2014 544.460 557.553 58,334.743 59,644.298 1,220,467,105.132
07-09-2014 546.642 572.829 59,168.096 61,549.106 1,428,732,731.999
08-09-2014 564.100 570.210 58,787.135 60,322.886 1,304,976,765.905
09-09-2014 552.862 559.736 59,049.046 60,001.450 1,209,548,627.059
10-09-2014 549.916 591.378 59,763.349 63,334.863 1,580,597,234.329
11-09-2014 580.467 607.744 62,739.611 63,215.813 1,169,341,465.191
12-09-2014 579.375 599.015 63,096.762 64,406.318 1,372,998,885.487
13-09-2014 590.287 600.106 63,334.863 64,763.469 1,239,858,526.003
14-09-2014 593.560 600.106 63,930.116 64,644.419 1,262,380,498.698
15-09-2014 592.469 595.742 61,311.005 61,906.258 1,378,727,000.067
16-09-2014 567.373 567.373 60,001.450 60,358.601 1,111,961,269.381
17-09-2014 553.189 565.191 59,525.248 60,239.551 1,743,919,989.676
18-09-2014 552.098 556.462 54,882.278 56,191.834 1,826,133,642.598
19-09-2014 515.000 521.547 51,072.662 52,025.066 2,529,374,085.037
20-09-2014 476.812 505.181 49,644.057 50,953.612 4,882,458,196.680
21-09-2014 466.992 473.539 49,644.057 50,715.511 2,367,965,304.501
22-09-2014 464.810 487.723 50,572.650 51,060.757 2,065,424,304.734
23-09-2014 467.974 533.549 49,882.158 57,263.288 3,472,236,507.140
24-09-2014 524.820 525.911 55,358.480 55,834.682 6,602,542,134.295
25-09-2014 511.727 513.909 52,858.420 54,048.925 3,799,637,036.077
26-09-2014 495.361 498.634 52,263.167 52,977.470 5,613,473,357.766
27-09-2014 485.541 493.178 52,263.167 52,620.319 11,784,878,052.113
28-09-2014 482.267 487.723 49,882.158 50,358.359 19,377,582,917.937
29-09-2014 461.536 476.812 49,882.158 50,477.410 32,683,285,331.714
30-09-2014 462.628 499.725 50,239.309 53,334.622 40,861,018,498.297
01-10-2014 488.814 497.543 52,501.268 52,977.470 45,498,897,928.892
02-10-2014 485.541 492.087 51,310.763 51,310.763 23,880,922,669.526
03-10-2014 470.265 474.630 50,358.359 50,715.511 30,646,991,016.465
04-10-2014 464.810 474.630 46,429.693 47,382.097 50,449,016,807.851
05-10-2014 434.259 444.079 41,191.471 44,048.683 47,891,052,984.476
06-10-2014 403.708 427.712 42,501.027 45,596.340 77,793,301,484.397
07-10-2014 417.892 433.168 43,810.582 45,715.390 65,416,119,122.407
08-10-2014 418.983 428.803 44,524.885 46,429.693 38,357,829,807.795
09-10-2014 425.530 439.714 45,834.441 46,072.542 52,796,648,525.861
10-10-2014 422.257 428.803 44,882.037 45,358.239 58,369,809,838.273
11-10-2014 415.710 418.983 43,572.481 45,001.087 26,309,318,719.729
12-10-2014 412.437 418.983 43,810.582 45,477.289 17,593,762,083.317
13-10-2014 416.801 423.348 45,001.087 45,953.491 28,447,186,560.389
14-10-2014 421.166 462.628 45,834.441 48,453.552 51,535,056,022.391
15-10-2014 444.079 446.261 47,501.148 48,215.451 37,330,461,891.686
16-10-2014 441.897 447.352 47,143.996 47,620.198 28,594,455,237.400
17-10-2014 436.441 438.623 47,024.946 47,620.198 31,404,432,173.137
18-10-2014 436.441 446.261 46,905.895 48,334.501 14,779,472,781.489
19-10-2014 442.988 444.079 47,143.996 47,501.148 9,860,942,522.844
20-10-2014 435.350 435.350 46,072.542 46,667.794 14,520,844,747.407
21-10-2014 427.712 432.077 46,310.643 46,905.895 14,784,912,317.668
22-10-2014 429.894 432.077 45,477.289 45,715.390 13,863,268,860.589
23-10-2014 418.983 421.166 44,286.784 44,524.885 24,055,152,116.948
24-10-2014 408.072 412.437 44,286.784 44,405.835 33,976,257,640.929
25-10-2014 406.981 410.255 43,096.279 43,691.532 18,830,057,308.946
26-10-2014 400.435 411.346 43,572.481 44,167.734 16,092,421,049.507
27-10-2014 404.799 426.621 44,048.683 45,239.188 14,796,002,347.505
28-10-2014 414.619 426.621 45,001.087 45,596.340 13,837,813,602.742
29-10-2014 417.892 418.983 44,405.835 44,405.835 15,395,021,462.467
30-10-2014 406.981 416.801 44,167.734 45,120.138 19,755,497,643.471
31-10-2014 413.528 414.619 44,524.885 44,762.986 19,105,785,637.119
01-11-2014 410.255 410.255 42,024.825 42,620.077 14,396,585,912.021
02-11-2014 390.615 397.161 42,143.875 42,739.128 17,465,141,475.886
03-11-2014 391.706 399.344 42,143.875 42,501.027 13,860,035,091.986
04-11-2014 389.524 393.888 41,905.774 42,739.128 18,137,869,395.438
05-11-2014 391.706 400.435 42,620.077 43,215.330 23,778,313,285.755
06-11-2014 396.070 399.344 42,977.229 43,334.380 17,617,191,577.938
07-11-2014 397.161 399.344 42,143.875 42,262.926 17,998,098,756.720
08-11-2014 387.341 390.615 41,905.774 42,262.926 10,567,120,774.354
09-11-2014 387.341 394.979 42,143.875 43,096.279 10,649,030,015.159
10-11-2014 394.979 405.890 42,620.077 43,810.582 25,640,609,706.796
11-11-2014 401.526 403.708 43,215.330 43,453.431 25,634,164,193.932
12-11-2014 398.252 466.992 43,453.431 48,929.754 41,717,985,273.761
13-11-2014 448.443 486.632 47,620.198 49,286.905 93,311,552,828.819
14-11-2014 451.716 451.716 45,834.441 47,382.097 64,155,384,853.958
15-11-2014 434.259 441.897 45,239.188 45,953.491 26,278,997,987.190
16-11-2014 421.166 425.530 45,358.239 46,072.542 22,381,804,427.513
17-11-2014 422.257 437.532 45,358.239 45,953.491 29,479,510,667.667
18-11-2014 421.166 426.621 44,524.885 45,120.138 36,650,400,699.727
19-11-2014 413.528 420.075 44,762.986 45,358.239 21,744,190,927.742
20-11-2014 415.710 416.801 42,620.077 42,858.178 23,510,687,058.089
21-11-2014 392.797 393.888 41,310.522 41,667.673 31,055,260,046.778
22-11-2014 381.886 394.979 41,429.572 41,786.724 16,031,461,362.455
23-11-2014 382.977 393.888 41,703.388 42,631.982 10,726,690,462.839
24-11-2014 390.724 403.272 42,358.166 43,239.140 24,376,435,355.235
25-11-2014 396.288 404.254 42,001.015 42,596.267 34,833,853,955.412
26-11-2014 390.397 391.488 41,977.205 42,334.356 23,658,579,321.593
27-11-2014 387.996 390.287 42,203.401 42,334.356 16,088,026,895.726
28-11-2014 387.996 398.252 41,489.098 42,810.558 14,602,372,074.223
29-11-2014 392.361 397.816 42,441.502 42,679.603 21,096,580,519.783
30-11-2014 391.160 394.543 42,346.261 42,453.407 10,134,021,858.446
01-12-2014 389.087 393.452 42,417.691 42,667.698 10,854,336,284.815
02-12-2014 391.051 401.417 42,524.837 43,072.469 16,615,876,791.263
03-12-2014 394.761 401.198 42,477.217 43,072.469 15,022,942,711.262
04-12-2014 394.761 397.161 42,739.128 42,858.178 19,695,974,300.645
05-12-2014 392.797 396.070 42,620.077 43,096.279 19,586,692,374.715
06-12-2014 394.979 397.161 42,858.178 43,096.279 12,347,231,043.138
07-12-2014 394.979 414.619 42,977.229 44,286.784 8,523,656,404.927
08-12-2014 405.890 411.346 43,691.532 43,810.582 12,708,927,281.600
09-12-2014 401.526 402.617 40,953.370 42,024.825 28,635,826,594.061
10-12-2014 385.159 387.341 41,310.522 41,667.673 18,396,588,265.048
11-12-2014 381.886 393.888 40,953.370 41,429.572 22,332,571,571.396
12-12-2014 379.704 382.977 41,072.421 41,548.623 16,273,177,083.180
13-12-2014 380.795 381.886 41,072.421 41,429.572 19,513,111,192.256
14-12-2014 379.704 381.886 41,191.471 41,429.572 12,193,132,796.365
15-12-2014 379.704 379.704 40,953.370 41,072.421 20,528,777,992.337
16-12-2014 376.430 377.522 35,477.048 36,191.351 32,006,565,768.106
17-12-2014 331.695 334.969 34,286.543 35,000.846 36,502,585,104.741
18-12-2014 320.784 328.422 31,786.482 33,215.088 37,731,276,456.187
19-12-2014 304.418 313.146 32,143.634 33,929.391 24,617,436,296.787
20-12-2014 310.964 320.784 33,929.391 34,762.745 24,289,324,322.090
21-12-2014 318.602 318.602 33,572.240 33,929.391 19,585,456,987.726
22-12-2014 310.964 318.602 33,453.189 34,167.492 21,646,894,767.575
23-12-2014 313.146 317.511 33,929.391 34,286.543 17,909,113,987.830
24-12-2014 314.238 314.238 32,381.735 32,619.836 16,913,753,987.879
25-12-2014 298.962 301.144 31,429.331 31,905.533 11,542,834,466.324
26-12-2014 292.416 306.600 31,667.432 33,096.038 17,860,819,606.768
27-12-2014 303.327 304.418 31,905.533 32,143.634 20,683,464,824.758
28-12-2014 294.598 301.144 31,667.432 32,381.735 14,654,369,997.142
29-12-2014 296.780 300.053 31,786.482 32,024.583 11,657,218,658.380
30-12-2014 293.507 296.780 31,548.381 32,024.583 12,633,129,021.768
31-12-2014 293.507 296.780 31,786.482 32,262.684 13,097,823,939.120
01-01-2015 295.689 296.780 31,786.482 32,024.583 7,427,556,590.182
02-01-2015 293.507 293.507 31,429.331 31,667.432 5,965,270,547.547
03-01-2015 290.233 290.233 25,833.957 25,953.008 18,324,232,588.387
04-01-2015 237.860 240.043 22,500.544 23,214.847 20,818,028,671.014
05-01-2015 212.765 236.769 23,095.796 25,119.655 27,061,480,820.289
06-01-2015 230.223 232.405 24,167.251 25,000.604 21,330,713,914.464
07-01-2015 229.132 235.678 24,524.402 25,119.655 29,817,393,116.510
08-01-2015 230.223 231.314 23,691.049 23,810.099 23,547,856,051.318
09-01-2015 218.221 219.312 23,095.796 23,571.998 18,088,934,998.913
10-01-2015 216.038 217.129 18,452.827 19,405.231 11,701,945,691.351
11-01-2015 177.850 205.127 19,286.180 19,762.382 11,779,598,876.950
12-01-2015 181.123 195.307 19,762.382 20,595.736 10,901,052,175.360
13-01-2015 188.761 188.761 18,214.726 18,333.776 26,367,829,180.941
14-01-2015 168.030 171.303 13,333.655 13,333.655 19,740,099,533.362
15-01-2015 122.203 149.481 13,333.655 15,357.514 17,122,659,273.057
16-01-2015 140.752 161.483 15,000.362 16,667.069 14,674,643,582.183
17-01-2015 152.754 153.845 14,643.211 15,238.463 9,458,986,383.144
18-01-2015 139.661 149.481 14,405.110 15,714.665 11,374,210,868.624
19-01-2015 144.026 147.299 15,357.514 15,833.716 3,726,042,162.811
20-01-2015 145.117 146.208 15,238.463 15,595.615 6,699,761,744.993
21-01-2015 142.934 149.481 15,595.615 16,190.867 6,647,592,627.462
22-01-2015 148.390 158.210 16,190.867 16,786.120 11,596,490,762.642
23-01-2015 153.845 156.028 16,190.867 17,024.221 9,628,078,920.745
24-01-2015 156.028 205.127 16,786.120 22,143.392 12,271,629,930.926
25-01-2015 202.945 260.774 21,786.241 26,429.210 19,993,634,825.358
26-01-2015 242.225 258.591 24,048.200 24,524.402 35,578,921,836.959
27-01-2015 224.767 237.860 22,381.493 24,762.503 17,838,598,236.573
28-01-2015 226.949 235.678 22,024.342 22,976.746 16,620,088,083.483
29-01-2015 210.583 216.038 21,905.291 22,500.544 7,761,792,165.204
30-01-2015 206.218 218.221 22,500.544 22,857.695 12,046,060,790.773
31-01-2015 209.492 211.674 22,024.342 22,381.493 5,188,814,288.619
01-02-2015 205.127 205.127 19,762.382 21,905.291 11,928,882,483.593
02-02-2015 200.763 201.854 20,595.736 21,190.988 10,406,898,451.055
03-02-2015 194.216 214.402 21,202.893 21,786.241 14,475,614,249.891
04-02-2015 199.672 201.854 20,833.837 21,429.089 9,821,626,215.832
05-02-2015 196.398 197.817 20,464.780 20,702.881 7,803,520,554.301
06-02-2015 189.743 197.380 20,583.831 21,310.039 9,280,432,664.583
07-02-2015 195.307 199.672 21,190.988 21,429.089 7,635,152,438.963
08-02-2015 196.398 198.581 20,714.786 21,190.988 6,253,941,450.312
09-02-2015 194.216 194.544 20,333.825 20,595.736 11,620,192,049.543
10-02-2015 188.761 196.289 19,952.863 20,917.172 16,513,949,447.780
11-02-2015 191.707 196.180 20,345.730 20,583.831 11,663,889,890.983
12-02-2015 188.652 191.925 20,345.730 20,821.932 9,512,369,696.677
13-02-2015 190.834 202.727 20,690.976 21,655.285 20,649,328,404.795
14-02-2015 198.472 214.620 21,524.330 23,298.182 23,604,183,126.447
15-02-2015 213.529 220.948 21,381.469 21,750.525 31,200,970,709.956
16-02-2015 199.344 202.836 21,286.229 21,417.184 17,825,652,804.768
17-02-2015 196.289 206.000 21,190.988 22,012.437 17,389,136,187.242
18-02-2015 201.745 202.836 21,286.229 21,536.235 14,961,403,605.449
19-02-2015 197.380 201.745 21,429.089 22,000.532 9,914,402,623.946
20-02-2015 201.636 203.818 21,774.336 21,893.386 14,154,057,671.666
21-02-2015 200.654 203.927 21,774.336 21,893.386 9,339,099,558.146
22-02-2015 200.654 203.382 21,131.463 21,357.659 12,870,826,550.176
23-02-2015 195.744 199.344 21,262.418 21,524.330 10,543,009,953.750
24-02-2015 197.271 200.654 21,405.279 21,643.380 8,114,833,670.761
25-02-2015 198.362 199.563 21,298.134 21,417.184 7,627,097,720.554
26-02-2015 196.289 197.380 21,298.134 21,536.235 9,106,743,468.309
27-02-2015 197.380 205.564 21,250.513 21,857.671 22,584,554,921.136
28-02-2015 200.326 202.836 21,536.235 21,893.386 9,714,607,320.767
01-03-2015 200.654 209.601 21,369.564 22,321.968 8,143,846,038.357
02-03-2015 204.582 213.420 22,060.057 22,798.170 11,764,007,547.888
03-03-2015 208.946 215.711 22,560.069 23,083.891 27,097,677,766.224
04-03-2015 211.565 215.820 22,702.929 22,952.935 23,772,199,090.419
05-03-2015 210.365 211.456 22,036.247 22,726.740 20,389,470,102.894
06-03-2015 208.291 210.474 22,262.443 22,500.544 18,415,162,166.168
07-03-2015 206.218 209.383 22,262.443 22,738.645 12,063,106,559.736
08-03-2015 208.401 209.601 22,274.348 22,500.544 11,627,736,398.479
09-03-2015 206.218 212.765 22,381.493 23,083.891 22,619,789,462.867
10-03-2015 211.565 227.386 22,952.935 23,893.434 31,179,350,782.864
11-03-2015 218.984 222.148 23,536.283 24,000.580 20,575,532,574.293
12-03-2015 219.966 226.622 23,667.238 24,274.396 16,936,629,897.696
13-03-2015 222.476 223.567 23,810.099 23,929.150 15,908,944,712.017
14-03-2015 219.312 220.075 23,619.618 23,655.333 15,054,659,072.757
15-03-2015 216.802 222.258 23,643.428 23,905.339 10,264,167,978.924
16-03-2015 219.093 225.749 23,905.339 24,155.345 12,825,789,509.715
17-03-2015 221.385 224.331 23,107.701 23,643.428 14,508,323,135.365
18-03-2015 216.693 216.584 20,321.920 20,667.166 27,884,429,154.831
19-03-2015 189.415 195.307 19,202.845 20,833.837 28,162,808,023.230
20-03-2015 190.943 196.289 20,714.786 20,952.887 8,762,487,294.050
21-03-2015 192.034 192.034 20,357.635 20,714.786 9,725,125,193.923
22-03-2015 189.852 196.398 20,595.736 21,310.039 10,149,107,103.853
23-03-2015 195.307 196.508 20,679.071 21,071.938 13,088,343,114.829
24-03-2015 193.125 194.107 19,548.091 19,583.806 19,352,247,067.736
25-03-2015 179.486 196.071 19,048.079 19,810.002 18,233,847,666.622
26-03-2015 181.559 188.870 19,750.477 20,095.724 14,813,663,012.276
27-03-2015 184.178 185.487 19,750.477 20,000.483 10,953,090,218.297
28-03-2015 183.305 186.579 19,881.433 20,226.679 8,925,863,741.172
29-03-2015 185.378 185.378 19,512.376 19,631.427 12,141,419,404.130
30-03-2015 179.923 183.305 19,393.326 19,881.433 12,436,988,330.692
31-03-2015 182.214 183.305 19,500.471 19,631.427 11,429,431,131.299
01-04-2015 179.923 183.196 19,286.180 19,762.382 11,268,417,836.508
02-04-2015 181.123 184.505 19,619.522 19,988.578 12,671,802,932.307
03-04-2015 183.196 186.469 19,869.528 20,107.629 10,444,390,785.429
04-04-2015 184.287 185.269 19,845.718 19,869.528 5,800,651,451.356
05-04-2015 182.105 183.851 19,548.091 19,905.243 524,418,622.162
06-04-2015 182.432 183.960 19,381.421 19,571.901 920,213,779.681
07-04-2015 179.377 182.978 19,702.857 19,833.813 4,559,334,675.836
08-04-2015 181.778 183.196 19,048.079 19,286.180 15,347,300,547.640
09-04-2015 176.759 177.741 18,202.821 18,809.978 12,758,870,154.870
10-04-2015 172.394 173.376 17,845.669 18,071.865 15,309,211,055.982
11-04-2015 165.629 167.921 16,809.930 17,262.322 11,297,324,725.365
12-04-2015 158.210 162.465 17,131.366 17,369.467 6,590,968,521.347
13-04-2015 159.192 162.356 16,083.722 16,214.677 13,081,566,403.486
14-04-2015 148.608 151.772 15,809.906 16,417.063 15,782,698,090.511
15-04-2015 150.463 156.028 15,726.570 16,428.968 11,312,405,327.803
16-04-2015 150.572 155.919 16,190.867 16,774.215 10,019,440,756.871
17-04-2015 153.736 157.119 16,548.019 16,667.069 11,651,665,667.079
18-04-2015 152.754 154.937 16,428.968 16,548.019 7,002,819,066.759
19-04-2015 151.663 154.173 16,428.968 16,476.589 549,798,997.249
20-04-2015 151.009 152.754 16,250.393 16,583.734 360,129,057.742
21-04-2015 151.991 156.573 16,607.544 16,940.885 2,040,001,904.823
22-04-2015 155.264 161.374 16,893.265 17,357.562 10,638,903,818.133
23-04-2015 159.083 159.192 17,012.316 17,238.512 6,433,470,668.631
24-04-2015 157.992 159.301 16,774.215 16,893.265 10,084,018,388.474
25-04-2015 154.827 155.919 15,738.475 16,548.019 8,250,070,152.316
26-04-2015 151.663 152.863 15,357.514 15,714.665 12,488,228,854.361
27-04-2015 144.026 152.536 15,583.710 16,405.158 13,660,860,160.938
28-04-2015 150.354 151.554 15,952.766 16,214.677 8,695,235,193.071
29-04-2015 148.608 151.881 15,964.671 16,238.488 11,756,555,463.086
30-04-2015 148.826 158.865 16,107.532 17,048.031 15,514,053,028.706
01-05-2015 156.246 157.992 16,655.164 16,809.930 10,408,898,142.224
02-05-2015 154.064 155.155 16,559.924 16,798.025 7,193,844,277.103
03-05-2015 153.955 162.793 16,559.924 17,048.031 12,638,263,669.629
04-05-2015 156.246 157.555 16,571.829 16,798.025 13,249,609,868.123
05-05-2015 153.955 156.246 16,452.778 16,690.879 11,019,214,196.783
06-05-2015 152.973 153.955 16,440.873 16,559.924 8,353,508,484.685
07-05-2015 151.772 163.665 16,321.823 17,405.182 12,603,186,512.652
08-05-2015 159.519 163.447 17,131.366 17,500.423 12,319,254,891.053
09-05-2015 160.392 162.574 17,036.126 17,155.176 11,495,359,866.972
10-05-2015 157.228 158.646 16,809.930 17,036.126 7,997,231,662.869
11-05-2015 156.137 158.319 16,928.980 17,143.271 5,633,234,906.627
12-05-2015 157.119 158.537 17,048.031 17,155.176 917,800,149.940
13-05-2015 157.228 166.284 16,952.791 17,131.366 9,538,770,810.710
14-05-2015 157.010 158.755 17,024.221 17,167.081 7,557,593,541.356
15-05-2015 157.337 158.319 17,036.126 17,262.322 4,242,571,189.601
16-05-2015 158.210 158.755 17,167.081 17,274.227 4,096,369,800.281
17-05-2015 158.319 159.301 17,143.271 17,262.322 3,248,443,005.125
18-05-2015 158.210 159.301 17,107.556 17,143.271 3,826,505,304.253
19-05-2015 157.119 159.301 17,143.271 17,262.322 3,050,960,734.018
20-05-2015 158.210 158.319 17,143.271 17,262.322 6,311,838,563.373
21-05-2015 158.210 161.483 17,143.271 17,512.328 7,808,288,050.434
22-05-2015 160.501 211.674 17,500.423 21,810.051 18,281,672,393.480
23-05-2015 199.890 209.273 20,917.172 21,226.703 11,689,615,512.506
24-05-2015 194.544 200.981 21,083.843 21,571.950 7,602,615,819.556
25-05-2015 197.708 203.818 21,143.368 21,381.469 1,898,083,357.070
26-05-2015 195.962 197.708 21,083.843 21,560.045 8,246,752,215.013
27-05-2015 197.599 204.691 21,440.994 21,929.101 8,717,138,103.191
28-05-2015 200.981 202.072 21,440.994 21,810.051 6,901,613,764.529
29-05-2015 199.890 200.981 21,333.849 21,691.000 7,297,126,296.172
30-05-2015 198.799 198.799 21,202.893 21,440.994 7,630,258,749.305
31-05-2015 196.508 197.817 19,286.180 19,405.231 11,377,425,470.097
01-06-2015 177.850 183.523 18,774.263 19,179.035 14,275,045,118.492
02-06-2015 175.777 183.414 18,952.839 19,774.287 8,584,517,518.169
03-06-2015 181.232 185.597 19,536.186 19,905.243 7,709,891,387.489
04-06-2015 182.432 183.523 19,655.237 19,774.287 7,588,452,501.184
05-06-2015 181.232 193.016 19,655.237 20,714.786 9,157,002,182.543
06-06-2015 189.852 194.216 20,714.786 20,833.837 6,237,072,114.183
07-06-2015 190.943 193.234 20,369.540 20,619.546 8,741,718,339.898
08-06-2015 188.979 196.398 20,500.495 21,202.893 11,608,474,147.395
09-06-2015 194.325 197.817 21,095.748 21,393.374 9,696,131,636.305
10-06-2015 196.071 195.962 20,619.546 20,857.647 7,831,407,537.565
11-06-2015 191.161 196.617 20,845.742 21,321.944 6,225,621,480.397
12-06-2015 195.416 197.599 21,190.988 21,440.994 6,788,335,194.423
13-06-2015 196.508 203.272 21,226.703 22,060.057 7,798,921,157.466
14-06-2015 202.181 227.058 21,952.911 23,726.764 17,291,541,448.433
15-06-2015 217.457 221.603 23,655.333 23,905.339 10,502,275,398.188
16-06-2015 219.093 314.128 23,762.479 33,715.100 50,250,178,551.603
17-06-2015 309.000 48,689.364 31,024.559 33,953.201 77,581,292,314.706
18-06-2015 311.182 342.170 33,941.296 36,750.888 39,797,653,641.085
19-06-2015 336.823 339.333 31,453.141 33,393.664 39,190,830,647.108
20-06-2015 306.054 339.006 32,155.539 36,155.635 28,622,075,309.453
21-06-2015 331.368 334.314 34,096.062 35,881.819 13,691,988,770.138
22-06-2015 328.858 335.078 34,798.460 35,941.345 17,023,642,595.132
23-06-2015 329.404 329.731 35,000.846 35,274.662 13,371,687,817.486
24-06-2015 323.294 324.057 32,893.652 33,381.759 19,825,805,532.563
25-06-2015 305.945 316.529 31,274.565 33,834.151 21,638,394,443.162
26-06-2015 310.091 319.038 33,238.898 33,988.916 11,587,606,976.584
27-06-2015 311.510 339.660 33,667.480 36,727.078 30,010,425,994.407
28-06-2015 336.605 341.842 35,560.383 36,250.876 20,342,499,563.340
29-06-2015 332.241 426.621 35,822.294 44,739.176 79,637,537,231.003
30-06-2015 410.036 494.160 43,858.202 48,774.988 93,819,366,764.104
01-07-2015 447.025 451.716 44,917.752 47,155.901 42,464,241,160.201
02-07-2015 432.186 459.463 46,072.542 48,465.457 16,798,511,917.954
03-07-2015 444.188 450.625 47,739.249 48,679.748 12,107,079,407.820
04-07-2015 446.152 451.826 47,632.103 48,858.323 8,617,747,130.509
05-07-2015 447.789 539.987 47,858.299 56,739.466 6,928,775,420,983.818
06-07-2015 520.020 618.110 55,406.100 63,394.389 28,275,204,255,948.312
07-07-2015 581.012 600.761 53,882.254 63,394.389 40,934,821,948.031
08-07-2015 581.012 674.301 59,894.304 72,549.372 59,317,910,005.966
09-07-2015 664.918 869.391 69,239.768 90,514.092 132,443,739,201.958
10-07-2015 829.565 945.331 44,286.784 50,715.511 237,259,254,486.537
11-07-2015 464.810 544.133 42,989.134 50,941.707 58,304,719,456.187
12-07-2015 466.883 580.139 49,870.252 61,620.536 81,524,143,048.874
13-07-2015 564.755 572.065 48,632.127 54,060.830 84,115,716,493.770
14-07-2015 495.470 530.603 52,394.123 54,037.020 31,837,398,823.946
15-07-2015 495.251 508.999 46,751.129 48,941.659 37,656,410,718.884
16-07-2015 448.552 454.990 37,881.868 42,822.463 88,038,920,562.805
17-07-2015 392.470 436.877 41,762.914 44,489.170 21,705,374,394.709
18-07-2015 407.745 455.317 43,596.291 46,191.592 42,692,526,675.504
19-07-2015 423.348 433.604 41,096.231 42,858.178 19,395,342,275.569
20-07-2015 392.797 427.603 42,358.166 46,084.447 18,011,346,814.884
21-07-2015 422.366 434.041 43,810.582 44,060.588 18,840,537,204.994
22-07-2015 403.817 416.037 43,346.285 44,953.467 11,173,731,858.450
23-07-2015 412.000 416.474 44,072.493 44,703.461 8,577,079,243.224
24-07-2015 409.709 521.002 44,227.259 54,798.943 80,512,593,253.021
25-07-2015 502.235 533.658 52,036.971 54,608.462 50,400,768,856.482
26-07-2015 500.489 517.619 51,977.446 54,394.171 28,324,426,213.587
27-07-2015 498.525 510.745 53,417.957 54,620.367 23,131,645,281.516
28-07-2015 500.598 555.589 54,287.026 59,346.672 55,395,061,778.861
29-07-2015 543.915 549.261 54,977.519 56,275.169 35,115,383,733.269
30-07-2015 515.764 518.928 52,525.079 53,941.779 31,477,802,040.967
31-07-2015 494.379 516.637 52,917.945 54,239.406 23,145,240,014.723
01-08-2015 497.106 502.780 48,191.640 49,870.252 33,243,361,958.219
02-08-2015 457.063 458.263 45,679.675 49,298.810 33,880,046,387.925
03-08-2015 451.826 477.030 47,786.869 49,905.968 27,682,842,975.052
04-08-2015 457.390 485.541 48,774.988 51,620.295 21,077,982,689.513
05-08-2015 473.102 478.885 50,501.220 51,239.333 12,861,774,307.667
06-08-2015 469.611 471.138 46,905.895 47,786.869 23,050,962,617.964
07-08-2015 437.969 457.499 46,596.364 48,798.798 26,790,614,633.394
08-08-2015 447.243 455.535 44,167.734 44,929.657 30,771,518,072.617
09-08-2015 411.782 432.950 44,489.170 46,060.637 20,580,306,380.103
10-08-2015 422.148 433.386 45,596.340 46,215.402 11,995,027,057.815
11-08-2015 423.566 448.771 46,060.637 48,608.317 18,442,367,109.145
12-08-2015 445.497 457.172 46,620.174 47,429.717 20,517,802,370.026
13-08-2015 434.695 437.423 45,108.233 45,834.441 14,759,999,096.726
14-08-2015 420.075 445.388 45,429.669 47,548.768 17,892,528,468.082
15-08-2015 435.786 440.042 46,036.827 46,489.218 11,066,495,934.332
16-08-2015 426.076 468.410 45,739.200 47,036.851 18,612,583,959.624
17-08-2015 431.095 439.496 46,536.839 47,215.426 11,825,142,834.420
18-08-2015 432.731 435.132 45,096.328 45,465.384 16,542,777,882.361
19-08-2015 416.692 416.256 38,512.835 40,477.168 50,205,305,681.775
20-08-2015 370.975 397.598 40,381.928 42,465.312 15,341,630,648.753
21-08-2015 389.196 396.398 41,262.902 42,120.065 10,684,510,634.264
22-08-2015 386.032 390.178 40,310.498 41,429.572 10,213,184,366.224
23-08-2015 379.704 383.632 38,869.987 39,881.916 10,331,128,882.392
24-08-2015 365.519 367.702 34,060.347 34,822.270 53,013,957,823.601
25-08-2015 319.148 333.005 29,595.953 34,917.510 73,198,381,782.172
26-08-2015 320.020 332.132 33,512.714 34,798.460 26,624,367,521.680
27-08-2015 318.929 324.057 33,060.323 33,357.949 10,606,036,833.601
28-08-2015 305.727 320.239 31,286.470 34,072.252 21,732,456,239.474
29-08-2015 312.274 318.384 33,203.183 33,881.771 7,280,683,756.069
30-08-2015 310.528 313.692 32,274.589 33,215.088 5,693,191,950.408
31-08-2015 304.418 311.619 32,667.456 33,560.335 7,341,120,335.244
01-09-2015 307.582 311.510 32,988.892 33,215.088 5,689,452,336.250
02-09-2015 304.418 310.855 31,703.147 33,072.228 14,123,884,918.892
03-09-2015 303.108 303.654 29,976.915 30,857.888 14,502,368,586.743
04-09-2015 282.814 297.871 30,941.224 31,810.292 7,565,253,488.323
05-09-2015 291.543 315.329 31,012.654 34,084.157 12,876,398,351.456
06-09-2015 312.383 336.169 34,119.872 36,262.781 22,921,335,200.494
07-09-2015 332.350 337.805 34,977.036 36,250.876 10,825,750,832.295
08-09-2015 332.241 343.916 35,369.902 36,060.395 15,379,528,588.164
09-09-2015 330.495 332.459 34,036.537 34,453.213 14,470,294,954.712
10-09-2015 315.765 323.730 34,048.442 34,893.700 6,757,000,389.765
11-09-2015 319.802 324.385 34,512.739 34,977.036 4,941,984,991.971
12-09-2015 320.566 323.075 33,203.183 33,560.335 8,012,608,462.939
13-09-2015 307.582 310.746 32,691.266 33,274.613 6,015,202,111.020
14-09-2015 304.963 312.928 32,965.082 33,631.765 4,371,162,153.460
15-09-2015 308.236 310.637 33,084.133 33,357.949 2,741,556,235.097
16-09-2015 305.727 308.673 32,357.925 33,096.038 4,626,814,163.261
17-09-2015 303.327 321.112 32,762.696 34,548.454 8,737,422,521.827
18-09-2015 316.638 329.949 34,369.878 34,857.985 6,922,096,283.189
19-09-2015 319.475 322.093 33,691.290 34,036.537 4,199,105,734.728
20-09-2015 311.946 313.365 33,262.708 33,774.626 2,808,243,798.628
21-09-2015 309.546 309.982 32,810.316 33,119.848 4,141,081,832.890
22-09-2015 303.545 316.856 32,905.557 33,584.145 6,247,526,295.324
23-09-2015 307.800 316.420 33,584.145 33,917.486 2,619,894,962.468
24-09-2015 310.855 320.130 33,667.480 34,500.834 5,070,493,453.836
25-09-2015 316.202 321.112 33,774.626 34,167.492 3,306,915,489.229
26-09-2015 313.146 315.001 33,465.094 34,155.587 1,973,089,454.907
27-09-2015 313.037 315.001 33,857.961 34,060.347 1,480,233,857.201
28-09-2015 312.164 330.713 33,834.151 36,024.680 10,375,987,466.160
29-09-2015 330.168 344.352 35,238.947 35,572.288 11,900,306,912.264
30-09-2015 326.021 334.205 34,738.935 35,536.573 5,736,413,827.967
01-10-2015 325.694 329.731 34,810.365 35,488.953 5,585,951,621.421
02-10-2015 325.258 327.658 35,000.846 35,238.947 3,116,207,667.505
03-10-2015 322.966 331.695 35,167.516 35,822.294 3,182,668,796.994
04-10-2015 328.313 332.677 35,298.472 35,500.858 1,933,069,678.518
05-10-2015 325.367 329.186 34,965.130 35,619.908 4,860,262,184.241
06-10-2015 326.458 340.860 35,441.332 37,024.704 8,345,266,380.797
07-10-2015 339.333 342.497 35,834.199 36,060.395 8,209,637,032.608
08-10-2015 330.495 335.078 35,774.674 36,155.635 3,725,050,234.084
09-10-2015 331.368 338.569 36,084.205 36,798.508 3,012,396,349.934
10-10-2015 337.260 340.860 36,346.116 36,822.318 3,340,539,158.709
11-10-2015 337.478 341.515 36,334.211 37,227.090 4,414,653,799.442
12-10-2015 341.188 344.570 36,822.318 37,048.514 4,541,803,299.903
13-10-2015 339.551 346.207 36,524.692 37,405.666 7,035,866,769.942
14-10-2015 342.824 345.989 36,405.641 37,036.609 6,750,870,598.814
15-10-2015 339.442 341.515 36,488.977 36,727.078 4,860,893,270.917
16-10-2015 336.605 343.479 36,405.641 36,893.748 5,692,732,653.597
17-10-2015 338.133 342.497 35,417.522 36,274.686 13,215,788,336.720
18-10-2015 332.459 335.623 35,274.662 35,655.623 3,777,814,604.092
19-10-2015 326.785 332.895 35,036.561 36,131.825 4,650,330,564.743
20-10-2015 331.150 337.151 35,953.250 36,465.167 3,916,246,043.788
21-10-2015 334.205 339.660 36,131.825 36,477.072 2,850,978,997.763
22-10-2015 334.314 341.952 36,227.066 36,905.654 6,127,833,403.583
23-10-2015 338.242 339.660 36,405.641 36,667.553 3,412,023,028.593
24-10-2015 336.060 339.006 36,477.072 36,750.888 3,185,709,465.693
25-10-2015 336.823 344.243 36,191.351 36,560.407 7,083,779,356.066
26-10-2015 335.078 339.224 35,500.858 36,715.173 4,021,297,391.318
27-10-2015 336.496 340.206 36,405.641 36,715.173 3,787,481,742.409
28-10-2015 336.496 341.188 36,429.452 36,584.217 3,951,785,354.787
29-10-2015 335.296 422.802 35,548.478 45,322.524 58,360,343,419.091
30-10-2015 415.383 436.223 42,584.362 45,763.010 43,072,367,638.051
31-10-2015 419.420 419.420 41,286.712 42,310.546 17,267,428,842.071
01-11-2015 387.778 408.836 42,131.970 43,739.152 9,181,414,558.052
02-11-2015 400.871 442.115 43,655.817 47,239.237 28,866,274,304.459
03-11-2015 432.950 504.744 45,608.245 51,013.137 102,511,134,611.500
04-11-2015 467.537 538.677 45,012.992 47,501.148 120,496,161,742.890
05-11-2015 435.350 465.464 42,381.976 44,751.081 53,483,595,717.517
06-11-2015 410.145 416.801 39,167.613 40,774.795 39,554,459,670.360
07-11-2015 373.703 392.797 40,572.409 41,393.857 8,449,969,148.477
08-11-2015 379.376 386.905 38,881.892 39,727.150 9,350,291,019.005
09-11-2015 364.101 372.175 37,274.710 39,655.720 18,176,149,129.787
10-11-2015 363.446 370.211 35,608.003 37,060.419 26,929,766,209.536
11-11-2015 339.660 341.624 33,917.486 34,810.365 16,968,295,424.629
12-11-2015 319.038 357.118 33,953.201 38,560.455 17,987,155,635.195
13-11-2015 353.408 363.665 37,096.134 38,227.114 6,162,754,723.461
14-11-2015 350.353 354.390 37,524.716 37,727.102 3,670,771,303.675
15-11-2015 345.770 350.135 35,727.054 36,155.635 8,519,449,874.727
16-11-2015 331.368 346.971 35,798.484 37,703.292 5,682,221,447.269
17-11-2015 345.552 352.426 37,215.185 37,810.437 5,733,179,583.162
18-11-2015 346.534 348.826 37,250.900 37,786.627 4,062,687,438.907
19-11-2015 346.316 349.262 36,631.837 36,965.179 5,217,218,427.234
20-11-2015 338.787 342.061 35,929.439 36,941.369 7,482,132,432.526
21-11-2015 338.569 344.461 36,762.793 37,250.900 2,948,290,396.393
22-11-2015 341.406 343.697 36,643.742 37,048.514 2,930,598,778.493
23-11-2015 339.551 343.588 36,536.597 37,060.419 1,938,803,150.371
24-11-2015 339.660 340.751 36,465.167 36,869.938 3,165,607,789.567
25-11-2015 337.914 367.265 36,358.021 39,310.474 14,352,550,562.427
26-11-2015 360.282 408.181 39,239.043 42,155.780 37,790,157,402.541
27-11-2015 386.359 393.779 41,191.471 42,286.736 10,801,543,342.688
28-11-2015 387.560 390.178 40,870.035 41,548.623 5,403,811,744.791
29-11-2015 380.795 401.853 40,774.795 43,393.906 11,250,292,993.856
30-11-2015 397.707 409.273 41,917.679 42,834.368 13,771,613,312.888
01-12-2015 392.579 394.106 39,870.011 40,584.314 14,168,873,029.600
02-12-2015 371.957 374.139 38,917.607 39,798.581 9,487,766,483.224
03-12-2015 364.756 373.048 39,179.518 39,870.011 7,271,348,411.482
04-12-2015 365.410 368.902 39,274.758 39,655.720 3,691,836,931.662
05-12-2015 363.446 384.941 39,584.290 41,489.098 11,718,060,366.391
06-12-2015 380.249 390.506 40,250.972 40,905.750 17,410,870,045.658
07-12-2015 374.903 397.052 40,143.827 42,441.502 17,856,852,368.063
08-12-2015 388.978 396.616 41,381.952 43,215.330 7,411,483,701.867
09-12-2015 396.070 404.472 42,036.730 43,048.659 23,968,802,887.921
10-12-2015 394.543 399.016 42,084.350 43,191.520 8,466,634,313.006
11-12-2015 395.852 415.710 42,834.368 44,751.081 25,176,531,590.059
12-12-2015 410.145 426.185 40,929.560 42,120.065 29,631,273,500.874
13-12-2015 386.032 390.724 41,227.187 42,155.780 2,942,649,069.625
14-12-2015 386.359 391.488 41,715.294 42,262.926 4,098,940,457.625
15-12-2015 387.341 413.528 42,251.021 44,798.701 16,450,830,541.896
16-12-2015 410.582 413.201 42,203.401 43,203.425 13,397,309,865.078
17-12-2015 395.961 406.981 42,870.083 44,191.544 7,729,163,281.663
18-12-2015 405.017 412.437 43,715.342 44,393.930 6,057,835,521.981
19-12-2015 406.872 411.455 43,274.855 44,096.303 4,036,856,457.696
20-12-2015 404.144 404.144 40,846.225 41,762.914 11,568,583,540.794
21-12-2015 382.759 383.850 40,239.067 40,608.124 8,390,956,651.325
22-12-2015 372.175 376.212 40,096.207 40,358.118 3,129,606,443.596
23-12-2015 369.884 390.942 40,298.593 42,322.451 7,656,270,806.319
24-12-2015 387.887 399.889 42,215.306 42,965.324 7,511,594,453.843
25-12-2015 393.779 398.362 42,120.065 42,786.748 3,918,241,806.291
26-12-2015 392.142 393.124 39,584.290 40,477.168 17,921,989,179.843
27-12-2015 370.975 382.977 40,024.777 41,441.477 6,812,266,486.881
28-12-2015 379.813 385.596 40,905.750 41,131.946 3,954,618,994.676
29-12-2015 376.976 385.268 40,762.890 41,727.199 7,091,490,732.847
30-12-2015 382.431 384.286 40,762.890 41,131.946 3,955,569,850.981
31-12-2015 376.976 380.904 40,381.928 41,322.427 3,897,378,921.298
01-01-2016 378.722 384.395 40,965.275 41,584.338 2,791,431,130.535
02-01-2016 381.122 382.541 40,870.035 41,524.813 2,181,394,844.639
03-01-2016 380.577 381.231 40,774.795 41,250.997 3,660,046,520.759
04-01-2016 378.067 381.777 41,120.041 41,524.813 3,206,132,816.258
05-01-2016 380.577 381.231 40,965.275 41,179.566 2,492,763,676.732
06-01-2016 377.412 378.504 40,834.320 41,036.706 2,012,737,317.548
07-01-2016 376.103 391.924 40,929.560 42,691.508 10,925,107,280.333
08-01-2016 391.269 393.888 41,786.724 42,405.786 6,462,185,529.040
09-01-2016 388.651 389.415 41,893.869 42,131.970 4,064,247,714.698
10-01-2016 386.141 387.887 41,191.471 41,965.300 4,672,910,038.827
11-01-2016 384.614 396.288 41,810.534 42,262.926 6,955,381,730.212
12-01-2016 387.341 389.633 41,631.958 41,929.584 2,907,289,524.873
13-01-2016 384.286 387.451 40,858.130 41,429.572 9,535,425,372.742
14-01-2016 379.704 380.686 40,905.750 41,108.136 2,563,178,830.320
15-01-2016 376.758 378.940 36,917.559 37,405.666 22,053,699,238.694
16-01-2016 342.824 343.370 34,453.213 36,441.357 20,376,441,811.945
17-01-2016 333.987 341.842 35,834.199 35,953.250 5,947,530,118.944
18-01-2016 329.513 333.768 35,119.896 36,131.825 8,073,393,383.863
19-01-2016 331.150 332.786 35,381.807 35,905.629 4,093,909,978.948
20-01-2016 329.077 375.339 35,286.567 40,036.682 18,443,705,951.015
21-01-2016 366.938 371.520 37,227.090 38,286.639 10,744,646,372.838
22-01-2016 350.899 353.845 36,155.635 36,703.268 9,403,748,381.945
23-01-2016 336.387 345.661 36,453.262 37,024.704 4,852,838,433.457
24-01-2016 339.333 351.881 36,560.407 37,750.912 3,926,492,005.613
25-01-2016 345.989 346.862 36,798.508 37,167.565 4,107,754,718.194
26-01-2016 340.642 347.516 36,786.603 37,298.520 2,553,686,458.130
27-01-2016 341.842 362.792 37,084.229 39,024.752 8,213,955,946.475
28-01-2016 357.663 359.300 36,488.977 36,691.363 5,425,824,419.467
29-01-2016 336.278 341.733 35,953.250 36,929.464 5,573,481,320.143
30-01-2016 338.460 339.660 36,215.161 36,453.262 1,926,520,829.824
31-01-2016 334.096 339.224 36,167.540 36,477.072 1,787,343,895.927
01-02-2016 334.314 339.006 35,905.629 36,512.787 2,965,750,222.979
02-02-2016 334.641 337.805 36,274.686 36,500.882 1,925,987,245.504
03-02-2016 334.532 338.460 35,691.338 36,143.730 2,824,194,183.984
04-02-2016 331.259 347.953 36,036.585 37,405.666 5,428,423,648.931
05-02-2016 342.824 345.225 36,536.597 37,203.280 2,108,560,465.937
06-02-2016 340.970 346.098 36,405.641 36,750.888 4,473,054,019.895
07-02-2016 336.823 341.515 36,429.452 36,750.888 2,136,628,525.005
08-02-2016 336.823 339.006 36,310.401 36,441.357 2,227,747,393.073
09-02-2016 333.987 337.369 36,215.161 36,631.837 2,071,135,276.043
10-02-2016 335.732 340.970 36,298.496 36,846.128 2,943,082,294.377
11-02-2016 337.696 339.660 35,929.439 36,179.446 2,403,449,018.919
12-02-2016 331.586 340.751 36,262.781 36,798.508 1,570,109,599.998
13-02-2016 337.260 342.934 36,774.698 37,143.755 2,725,656,803.353
14-02-2016 340.424 348.826 37,000.894 38,036.633 3,650,268,665.481
15-02-2016 348.607 351.444 37,262.805 37,393.761 3,387,661,487.645
16-02-2016 342.715 352.753 36,834.223 37,810.437 2,957,345,138.962
17-02-2016 346.534 355.154 35,810.389 38,417.595 5,765,986,923.396
18-02-2016 352.099 356.463 37,834.247 38,477.120 3,745,771,568.038
19-02-2016 352.644 357.118 37,953.298 38,500.930 3,214,968,624.966
20-02-2016 352.863 392.470 38,227.114 40,762.890 11,984,908,718.121
21-02-2016 373.594 386.469 39,108.088 40,655.744 10,154,900,220.003
22-02-2016 372.612 381.995 40,155.732 41,060.516 4,726,814,436.378
23-02-2016 376.321 383.086 39,417.619 40,215.257 5,783,252,102.422
24-02-2016 368.574 371.520 39,155.708 39,893.821 3,382,714,820.516
25-02-2016 365.628 371.411 39,310.474 39,929.536 2,342,234,920.959
26-02-2016 365.956 370.102 38,977.132 40,274.783 3,484,099,650.893
27-02-2016 369.120 373.703 39,810.486 40,274.783 2,843,757,513.770
28-02-2016 369.120 378.722 39,489.049 40,489.073 3,645,514,622.054
29-02-2016 371.084 379.267 40,262.877 40,500.978 4,616,243,907.888
01-03-2016 371.193 376.540 39,953.346 40,596.219 3,271,192,959.518
02-03-2016 372.066 373.157 39,608.100 40,024.777 2,948,692,906.118
03-03-2016 366.829 368.902 39,000.942 39,381.904 5,451,475,277.279
04-03-2016 360.937 364.646 38,048.538 38,477.120 4,641,689,998.847
05-03-2016 352.644 354.827 36,893.748 37,881.868 5,855,558,492.178
06-03-2016 347.189 354.390 37,262.805 38,096.158 3,320,651,059.171
07-03-2016 349.153 355.918 37,572.336 38,560.455 3,249,238,976.736
08-03-2016 353.408 355.045 37,822.342 38,393.785 2,781,634,822.430
09-03-2016 351.881 363.992 38,024.728 38,715.221 4,609,686,725.659
10-03-2016 354.827 359.191 38,358.070 38,917.607 2,224,651,246.843
11-03-2016 356.681 369.120 38,798.556 39,905.726 4,793,107,704.668
12-03-2016 365.738 368.138 38,584.266 39,012.847 2,354,010,562.597
13-03-2016 357.554 362.028 38,643.791 39,108.088 1,627,278,362.129
14-03-2016 358.427 361.919 38,774.746 39,108.088 2,076,388,974.399
15-03-2016 358.427 361.373 38,381.880 39,179.518 2,104,553,940.569
16-03-2016 359.082 361.919 38,858.082 39,155.708 1,473,836,797.889
17-03-2016 358.864 361.810 38,810.461 39,024.752 2,446,515,178.431
18-03-2016 357.663 359.300 37,227.090 37,679.482 7,269,213,598.001
19-03-2016 345.334 350.462 37,238.995 37,727.102 2,284,691,745.020
20-03-2016 345.770 350.789 37,548.526 37,977.108 1,752,624,604.739
21-03-2016 348.062 350.899 37,489.001 37,977.108 1,399,767,389.349
22-03-2016 348.062 353.081 37,869.963 38,334.259 1,961,475,364.790
23-03-2016 351.335 355.918 37,822.342 38,334.259 2,623,628,147.898
24-03-2016 351.335 354.172 37,655.672 37,893.773 2,058,660,450.845
25-03-2016 347.298 352.753 37,762.817 38,227.114 2,415,875,866.767
26-03-2016 350.353 353.190 38,000.918 38,179.494 1,341,202,522.060
27-03-2016 349.917 364.428 37,798.532 39,012.847 5,093,671,632.861
28-03-2016 357.554 358.427 38,441.405 38,703.316 3,092,728,885.980
29-03-2016 354.717 357.882 37,369.950 38,286.639 3,315,227,475.758
30-03-2016 350.899 352.208 37,703.292 38,250.924 2,178,802,401.054
31-03-2016 350.571 354.499 38,084.253 38,512.835 3,023,784,601.261
01-04-2016 352.972 354.281 38,024.728 38,286.639 2,403,538,663.942
02-04-2016 350.899 356.463 38,060.443 38,619.981 1,784,234,654.142
03-04-2016 353.954 355.045 38,262.829 38,643.791 1,735,333,591.756
04-04-2016 354.172 355.590 38,155.684 38,500.930 1,326,251,922.763
05-04-2016 352.863 356.245 38,358.070 38,691.411 1,417,490,912.781
06-04-2016 354.608 356.463 38,369.975 38,631.886 1,392,590,073.090
07-04-2016 354.063 354.827 38,096.158 38,358.070 1,407,692,223.667
08-04-2016 351.553 355.372 37,834.247 38,167.589 2,109,285,364.403
09-04-2016 349.808 352.426 37,667.577 38,167.589 1,284,541,510.291
10-04-2016 349.808 355.154 37,822.342 38,250.924 4,055,011,182.023
11-04-2016 350.571 353.626 38,119.969 38,334.259 1,205,053,994.661
12-04-2016 351.335 357.445 38,191.399 38,655.696 2,136,076,487.858
13-04-2016 354.281 357.991 38,358.070 38,572.360 1,141,301,621.091
14-04-2016 353.517 355.045 38,334.259 38,512.835 1,133,268,927.024
15-04-2016 352.972 360.828 38,393.785 38,893.797 2,075,430,498.861
16-04-2016 356.463 362.246 38,655.696 38,965.227 1,321,660,145.160
17-04-2016 357.118 359.191 38,477.120 38,739.031 1,248,701,953.943
18-04-2016 355.045 355.481 38,346.165 38,572.360 1,932,404,900.553
19-04-2016 353.517 358.755 38,393.785 38,977.132 1,663,400,901.505
20-04-2016 357.227 361.373 38,536.645 38,905.702 3,300,829,151.709
21-04-2016 356.572 364.865 38,750.936 39,679.530 3,764,549,521.707
22-04-2016 363.665 366.174 39,036.657 39,334.284 3,054,276,885.564
23-04-2016 360.500 368.138 39,131.898 39,739.055 2,144,642,409.094
24-04-2016 364.210 391.160 39,191.423 42,536.742 10,300,414,211.764
25-04-2016 389.851 419.093 41,358.142 44,893.942 15,889,725,081.010
26-04-2016 411.455 448.661 44,096.303 47,655.913 21,447,672,335.379
27-04-2016 436.768 459.463 43,905.823 47,179.711 33,293,571,147.447
28-04-2016 432.404 432.622 43,679.627 44,893.942 13,796,242,003.147
29-04-2016 411.455 424.330 43,917.728 45,036.802 6,244,602,534.211
30-04-2016 412.764 417.565 43,322.475 43,465.336 7,075,820,711.407
01-05-2016 398.362 406.872 43,274.855 44,024.873 3,041,812,298.709
02-05-2016 403.490 412.109 43,001.039 43,727.247 6,637,166,542.238
03-05-2016 400.762 411.673 43,239.140 44,393.930 7,020,589,496.086
04-05-2016 406.872 412.764 44,084.398 44,441.550 2,226,182,236.212
05-05-2016 407.309 410.691 43,786.772 44,024.873 2,715,432,389.668
06-05-2016 403.490 414.183 43,917.728 45,012.992 3,087,248,634.531
07-05-2016 412.546 438.078 44,584.410 46,798.750 9,136,468,948.372
08-05-2016 428.912 431.968 45,977.301 46,584.459 3,022,320,161.119
09-05-2016 426.948 443.751 46,024.921 47,989.255 8,724,199,702.368
10-05-2016 439.823 450.516 44,917.752 45,012.992 9,944,503,946.422
11-05-2016 412.546 428.367 44,977.277 46,001.111 7,140,834,067.822
12-05-2016 421.602 429.240 44,691.556 45,691.580 4,795,266,804.450
13-05-2016 418.765 430.876 45,310.618 46,524.934 7,012,187,626.433
14-05-2016 426.403 446.152 46,429.693 47,739.249 6,666,781,900.592
15-05-2016 437.532 449.534 46,977.325 48,227.356 5,027,865,042.995
16-05-2016 442.006 456.408 46,858.275 47,679.723 10,223,142,463.951
17-05-2016 436.987 447.134 46,798.750 47,572.578 6,125,938,953.052
18-05-2016 436.005 445.388 47,084.471 47,644.008 5,704,171,263.283
19-05-2016 436.659 445.715 45,560.625 46,155.877 11,599,552,741.381
20-05-2016 423.020 432.186 44,941.562 46,108.257 16,278,799,599.970
21-05-2016 422.584 436.987 45,953.491 46,989.230 5,637,933,234.423
22-05-2016 430.658 435.896 46,346.358 46,893.990 4,023,296,130.083
23-05-2016 429.785 435.023 46,239.212 47,298.762 3,854,984,682.782
24-05-2016 433.495 437.859 46,608.269 46,941.610 2,863,373,821.027
25-05-2016 430.222 445.606 46,810.655 48,108.305 7,948,903,471.466
26-05-2016 440.915 448.989 47,548.768 48,608.317 9,530,372,750.672
27-05-2016 445.497 504.417 48,453.552 53,322.717 33,733,284,746.974
28-05-2016 488.705 513.036 51,215.523 52,501.268 29,674,220,371.789
29-05-2016 481.176 522.856 50,953.612 52,501.268 22,541,469,713.545
30-05-2016 481.176 502.125 51,584.580 54,001.305 7,936,202,688.429
31-05-2016 494.924 509.218 52,751.274 54,346.551 14,651,133,133.226
01-06-2016 498.088 532.676 53,679.868 55,596.581 12,584,008,073.117
02-06-2016 509.545 515.982 55,084.664 55,560.866 4,687,377,650.265
03-06-2016 509.218 526.566 55,382.290 57,120.428 10,859,495,933.280
04-06-2016 523.511 531.149 55,858.492 56,513.270 12,138,620,526.986
05-06-2016 517.946 526.893 55,989.448 56,989.472 5,617,727,508.164
06-06-2016 522.311 558.317 56,191.834 58,608.559 12,220,798,583.809
07-06-2016 537.150 542.387 55,501.341 56,418.030 11,948,724,510.589
08-06-2016 517.074 521.656 55,287.050 56,418.030 5,967,062,614.652
09-06-2016 517.074 519.583 55,156.094 56,037.068 5,730,170,224.743
10-06-2016 513.582 530.167 55,632.296 57,382.339 6,809,470,228.848
11-06-2016 525.911 539.987 57,263.288 58,441.888 4,256,702,007.188
12-06-2016 535.622 583.740 58,060.927 60,787.183 30,902,204,920.445
13-06-2016 557.117 607.417 59,049.046 61,977.688 34,298,579,475.737
14-06-2016 568.028 573.702 57,953.781 61,334.815 33,253,429,225.251
15-06-2016 562.136 569.556 60,537.177 61,561.011 15,700,306,576.150
16-06-2016 564.209 602.070 60,834.803 65,370.627 37,566,030,201.987
17-06-2016 599.124 633.167 59,810.969 64,787.280 38,310,931,412.841
18-06-2016 593.778 1,277.681 63,287.243 65,120.621 20,828,244,036.862
19-06-2016 596.833 605.562 64,215.837 65,287.292 6,519,491,913.543
20-06-2016 598.361 600.325 60,882.423 62,108.643 15,256,388,351.232
21-06-2016 569.228 562.463 52,489.363 56,406.125 28,889,352,838.219
22-06-2016 516.964 530.385 44,405.835 44,929.657 37,231,142,468.352
23-06-2016 411.782 421.602 39,417.619 45,024.897 32,322,487,210.188
24-06-2016 412.655 473.975 44,572.505 49,346.430 25,726,062,128.441
25-06-2016 452.262 475.612 45,905.871 49,632.151 13,226,199,897.784
26-06-2016 454.881 457.390 46,346.358 47,632.103 9,102,575,034.268
27-06-2016 436.550 452.589 47,132.091 48,501.172 5,484,793,701.289
28-06-2016 444.515 453.135 47,703.533 48,346.406 6,672,813,474.885
29-06-2016 443.097 446.152 47,453.527 48,013.065 3,717,585,053.728
30-06-2016 440.042 460.991 46,203.497 49,525.006 7,752,150,027.491
01-07-2016 453.899 471.247 49,155.949 50,310.739 9,472,218,488.542
02-07-2016 461.100 504.853 49,894.063 54,298.931 10,594,082,140.018
03-07-2016 497.652 499.834 49,334.525 51,013.137 12,246,182,054.208
04-07-2016 467.537 489.796 49,572.626 53,048.901 8,544,674,055.564
05-07-2016 486.195 491.105 50,465.505 51,953.636 6,583,348,694.397
06-07-2016 476.157 489.032 52,108.402 52,715.559 2,806,851,741.187
07-07-2016 483.140 485.104 45,691.580 48,441.647 20,653,399,931.733
08-07-2016 443.970 459.463 47,334.477 49,763.107 7,434,958,554.726
09-07-2016 456.081 458.809 46,429.693 49,060.709 9,310,684,824.037
10-07-2016 449.643 450.516 47,834.489 48,715.463 2,240,107,334.542
11-07-2016 446.479 458.263 47,620.198 48,453.552 4,429,214,746.467
12-07-2016 444.079 456.954 48,132.115 49,572.626 5,420,618,341.309
13-07-2016 454.335 456.299 48,870.228 49,251.190 2,730,626,209.127
14-07-2016 451.389 468.956 48,858.323 49,215.475 2,713,305,195.419
15-07-2016 451.062 453.353 48,870.228 49,191.665 2,391,694,092.067
16-07-2016 450.844 452.262 48,560.697 48,882.133 2,110,267,530.989
17-07-2016 448.007 461.427 48,608.317 49,275.000 3,659,049,710.962
18-07-2016 451.607 456.408 48,798.798 49,132.139 2,807,458,541.561
19-07-2016 450.298 453.680 48,858.323 49,263.095 2,105,992,784.855
20-07-2016 451.498 452.153 48,560.697 48,870.228 4,059,661,532.469
21-07-2016 447.898 450.844 48,536.887 49,036.899 2,488,663,696.725
22-07-2016 449.425 449.753 47,001.136 47,846.394 5,902,259,144.259
23-07-2016 438.514 442.115 47,417.812 48,060.685 1,786,859,598.512
24-07-2016 440.478 443.861 47,596.388 48,191.640 3,748,207,579.272
25-07-2016 441.678 443.424 47,727.344 47,989.255 2,335,837,504.495
26-07-2016 439.823 441.133 46,227.307 46,989.230 5,744,572,715.560
27-07-2016 430.658 436.332 46,465.408 47,132.091 2,433,037,590.912
28-07-2016 431.968 434.804 46,751.129 47,084.471 2,173,019,166.095
29-07-2016 431.531 448.552 46,751.129 48,251.166 2,601,234,392.587
30-07-2016 442.224 449.862 48,203.546 48,489.267 2,552,402,498.539
31-07-2016 444.406 443.970 46,846.370 46,917.800 4,815,275,859.291
01-08-2016 430.004 431.422 45,953.491 46,203.497 5,128,364,375.788
02-08-2016 423.457 423.239 38,715.221 41,703.388 12,378,486,441.115
03-08-2016 382.213 409.382 41,584.338 44,084.398 4,821,986,973.810
04-08-2016 404.035 409.927 43,560.576 44,322.499 2,429,662,866.523
05-08-2016 406.218 406.108 43,393.906 44,048.683 1,730,895,627.393
06-08-2016 403.708 412.437 43,762.962 44,727.271 2,441,350,172.694
07-08-2016 409.927 415.165 44,096.303 44,786.796 2,351,006,085.248
08-08-2016 410.473 415.383 44,477.265 44,953.467 1,954,340,787.659
09-08-2016 412.000 412.219 44,239.164 44,524.885 2,299,660,082.841
10-08-2016 408.072 414.946 44,167.734 44,703.461 5,234,513,368.884
11-08-2016 409.709 412.655 44,251.069 44,596.316 5,032,638,372.603
12-08-2016 408.727 409.600 43,822.487 44,227.259 4,630,600,921.415
13-08-2016 405.345 410.255 43,846.297 44,191.544 5,767,362,670.919
14-08-2016 405.017 406.108 42,596.267 43,120.089 3,782,044,111.038
15-08-2016 395.197 400.216 42,131.970 42,560.552 5,546,806,747.123
16-08-2016 390.069 398.252 42,227.211 43,227.235 3,547,674,639.224
17-08-2016 396.179 400.435 42,548.647 42,727.223 3,192,000,212.914
18-08-2016 391.597 395.634 42,584.362 42,810.558 2,202,452,496.243
19-08-2016 392.361 395.197 42,477.217 42,810.558 1,431,252,435.731
20-08-2016 392.361 396.179 42,643.887 42,953.419 1,411,199,213.157
21-08-2016 393.670 395.961 42,727.223 42,977.229 1,594,597,929.724
22-08-2016 393.888 401.308 42,536.742 43,524.861 4,448,481,640.521
23-08-2016 398.907 437.096 43,393.906 46,953.515 19,640,575,581.277
24-08-2016 430.331 432.186 45,167.758 45,679.675 6,887,124,843.053
25-08-2016 418.656 424.657 44,667.746 45,167.758 5,021,111,665.550
26-08-2016 413.964 420.402 44,882.037 45,370.144 4,063,386,741.516
27-08-2016 415.819 417.019 43,953.443 44,477.265 2,805,953,148.048
28-08-2016 407.636 411.455 44,120.114 44,453.455 2,342,123,727.796
29-08-2016 407.418 414.510 44,096.303 44,822.511 3,095,988,607.591
30-08-2016 410.800 418.765 44,632.031 45,274.903 3,146,888,051.590
31-08-2016 414.946 416.583 44,774.891 45,096.328 2,022,066,947.711
01-09-2016 413.310 422.475 44,691.556 45,429.669 2,827,688,316.020
02-09-2016 416.365 421.384 45,096.328 45,358.239 3,031,780,627.776
03-09-2016 415.710 428.694 45,215.378 46,465.408 3,000,875,119.204
04-09-2016 425.857 440.587 46,072.542 47,727.344 4,414,922,496.409
05-09-2016 437.423 437.641 46,727.319 47,203.521 2,528,166,079.661
06-09-2016 432.622 434.259 46,536.839 47,001.136 2,033,497,223.862
07-09-2016 430.767 433.277 46,346.358 47,072.566 2,100,030,378.901
08-09-2016 431.422 439.823 46,739.224 47,310.667 3,262,172,622.542
09-09-2016 433.604 435.241 46,691.604 47,084.471 2,402,123,867.856
10-09-2016 431.531 435.459 46,846.370 47,132.091 1,484,072,283.270
11-09-2016 431.968 434.695 45,262.998 45,834.441 3,878,210,601.055
12-09-2016 420.075 421.166 44,453.455 45,346.334 3,103,305,808.181
13-09-2016 415.601 419.311 44,810.606 45,382.049 1,639,129,243.681
14-09-2016 415.928 420.402 45,167.758 45,501.099 1,656,917,411.532
15-09-2016 417.019 419.311 45,024.897 45,262.998 1,462,498,071.568
16-09-2016 414.837 418.111 45,143.948 45,453.479 2,033,904,614.657
17-09-2016 416.583 417.783 45,036.802 45,262.998 1,517,193,202.508
18-09-2016 414.837 418.329 45,084.423 45,584.435 2,004,104,251.833
19-09-2016 417.783 419.529 45,286.808 45,501.099 2,313,157,194.641
20-09-2016 417.019 419.529 45,215.378 45,560.625 1,635,592,372.517
21-09-2016 417.565 429.894 44,370.120 44,905.847 3,915,233,281.225
22-09-2016 411.564 424.221 44,489.170 44,727.271 1,414,381,790.047
23-09-2016 409.927 418.547 44,548.695 45,382.049 2,260,140,794.735
24-09-2016 415.928 420.838 45,108.233 45,227.283 1,984,175,198.925
25-09-2016 414.510 416.910 44,893.942 45,215.378 1,527,879,055.913
26-09-2016 414.401 422.911 45,036.802 45,810.631 2,939,202,914.938
27-09-2016 419.856 423.784 45,477.289 45,751.105 1,515,156,129.483
28-09-2016 419.311 420.838 45,453.479 45,643.960 1,220,649,490.490
29-09-2016 418.329 420.511 45,465.384 45,739.200 1,326,315,495.727
30-09-2016 419.202 419.529 45,096.328 45,572.530 2,048,791,998.141
01-10-2016 417.674 420.184 45,239.188 45,620.150 2,466,426,492.815
02-10-2016 418.111 420.511 45,405.859 45,655.865 1,036,256,464.187
03-10-2016 418.438 419.965 45,393.954 45,572.530 1,305,392,490.234
04-10-2016 417.674 419.747 45,346.334 45,572.530 1,282,985,639.368
05-10-2016 417.674 421.493 45,370.144 45,679.675 1,279,611,272.130
06-10-2016 418.656 418.983 45,358.239 45,513.004 1,327,501,595.812
07-10-2016 417.129 420.075 45,322.524 45,763.010 2,099,670,965.455
08-10-2016 419.420 419.856 45,239.188 45,524.909 1,436,284,819.217
09-10-2016 417.238 418.001 44,798.701 45,298.713 1,097,956,050.067
10-10-2016 415.165 419.856 44,239.164 44,917.752 2,574,548,866.921
11-10-2016 411.673 420.620 44,870.132 45,322.524 3,529,767,658.979
12-10-2016 415.383 417.019 44,929.657 45,179.663 1,745,790,392.008
13-10-2016 414.073 432.404 45,060.612 46,179.687 3,056,480,510.231
14-10-2016 423.239 426.621 45,774.915 46,108.257 2,024,463,077.029
15-10-2016 422.584 425.312 45,703.485 45,953.491 955,077,479.120
16-10-2016 421.166 424.330 45,786.820 45,989.206 1,152,796,541.662
17-10-2016 421.493 423.130 45,429.669 45,715.390 1,739,300,830.460
18-10-2016 418.983 422.038 45,227.283 45,417.764 1,981,346,916.309
19-10-2016 416.256 418.656 44,489.170 45,108.233 2,243,579,680.338
20-10-2016 413.419 414.510 44,167.734 44,893.942 1,816,247,927.572
21-10-2016 411.455 418.111 44,691.556 45,274.903 2,432,105,544.585
22-10-2016 414.946 426.294 45,167.758 45,846.346 5,698,620,414.891
23-10-2016 420.184 427.821 45,679.675 46,227.307 3,435,556,573.346
24-10-2016 423.675 426.185 45,643.960 45,774.915 4,823,078,428.751
25-10-2016 419.529 425.530 45,703.485 45,870.156 2,459,245,962.193
26-10-2016 420.402 434.804 45,917.776 46,703.509 7,261,823,300.406
27-10-2016 428.040 441.787 46,679.699 47,429.717 4,313,239,801.694
28-10-2016 434.695 436.550 46,489.218 47,013.041 3,003,419,109.237
29-10-2016 430.876 447.025 46,763.035 48,263.071 5,108,744,020.814
30-10-2016 442.333 441.569 47,036.851 47,191.616 4,453,471,761.080
31-10-2016 432.513 438.187 46,917.800 47,191.616 2,199,832,551.993
01-11-2016 432.513 453.135 46,727.319 48,370.216 5,932,973,100.584
02-11-2016 443.315 449.098 47,786.869 48,596.412 3,254,585,534.478
03-11-2016 445.388 455.099 44,441.550 45,572.530 8,417,127,164.549
04-11-2016 417.674 424.439 45,048.707 45,941.586 3,784,888,703.571
05-11-2016 421.057 423.457 45,501.099 45,917.776 1,609,045,183.526
06-11-2016 420.838 425.421 45,274.903 46,060.637 2,228,687,653.885
07-11-2016 422.148 422.911 42,631.982 45,739.200 2,539,083,843.431
08-11-2016 419.202 420.838 45,251.093 45,524.909 1,950,704,033.130
09-11-2016 417.238 428.803 43,274.855 45,786.820 5,547,859,153.501
10-11-2016 419.638 419.747 44,786.796 45,286.808 2,465,405,872.919
11-11-2016 415.055 417.456 45,001.087 45,286.808 1,262,610,028.053
12-11-2016 415.055 416.147 44,120.114 44,655.841 3,062,762,685.816
13-11-2016 409.273 430.440 43,274.855 45,882.061 4,676,750,012.552
14-11-2016 420.511 425.530 45,560.625 45,953.491 1,971,955,617.990
15-11-2016 421.166 432.077 45,584.435 46,036.827 3,791,079,924.578
16-11-2016 421.929 438.187 45,834.441 46,286.833 4,642,519,185.547
17-11-2016 424.221 435.459 45,858.251 46,239.212 3,863,202,143.217
18-11-2016 423.784 433.713 46,132.067 46,798.750 2,753,086,870.817
19-11-2016 428.912 430.986 46,084.447 46,691.604 2,477,858,792.825
20-11-2016 427.930 430.658 45,596.340 46,167.782 3,259,788,041.122
21-11-2016 423.130 429.131 45,989.206 46,703.509 2,479,793,006.222
22-11-2016 428.040 432.513 46,001.111 46,572.554 2,953,110,631.896
23-11-2016 426.839 431.968 45,870.156 46,405.883 2,494,396,097.123
24-11-2016 425.312 427.603 45,572.530 46,013.016 2,339,516,641.001
25-11-2016 421.711 424.766 45,751.105 46,215.402 1,649,196,153.561
26-11-2016 423.566 424.548 45,417.764 45,870.156 1,225,329,722.611
27-11-2016 420.402 424.548 45,596.340 45,953.491 1,330,949,417.205
28-11-2016 421.166 424.330 45,786.820 46,048.732 1,873,985,274.868
29-11-2016 422.038 425.094 45,429.669 45,727.295 4,100,601,569.186
30-11-2016 419.093 425.203 45,489.194 46,024.921 2,363,251,500.141
01-12-2016 421.820 425.857 45,846.346 46,274.928 2,759,060,229.417
02-12-2016 424.112 430.004 46,036.827 46,429.693 4,466,095,875.599
03-12-2016 425.530 427.821 45,774.915 46,346.358 2,573,883,374.652
04-12-2016 424.766 427.712 46,096.352 46,334.453 2,018,446,741.200
05-12-2016 424.657 425.966 39,036.657 41,608.148 23,189,223,220.200
06-12-2016 381.340 385.268 40,727.174 41,655.768 3,724,760,703.280
07-12-2016 381.777 397.489 41,143.851 43,215.330 2,664,161,508.123
08-12-2016 396.070 405.126 42,917.704 43,655.817 2,489,079,897.257
09-12-2016 400.107 402.180 43,346.285 43,691.532 1,700,750,256.234
10-12-2016 400.435 402.944 43,441.526 43,667.722 1,402,165,899.677
11-12-2016 400.216 400.326 42,751.033 43,251.045 1,641,756,211.909
12-12-2016 396.398 401.198 42,917.704 43,453.431 2,336,381,089.056
13-12-2016 398.252 401.853 42,667.698 43,251.045 1,642,622,661.414
14-12-2016 396.398 397.925 42,417.691 42,977.229 1,622,965,162.686
15-12-2016 393.888 399.234 42,512.932 43,203.425 1,795,198,728.554
16-12-2016 395.961 399.125 42,429.597 43,048.659 1,428,655,468.227
17-12-2016 394.543 401.526 42,572.457 43,679.627 2,597,687,640.232
18-12-2016 400.326 403.599 43,382.000 43,620.101 1,382,245,656.505
19-12-2016 399.780 404.581 43,001.039 43,346.285 1,317,754,931.764
20-12-2016 397.270 398.143 43,012.944 43,346.285 1,520,475,424.663
21-12-2016 397.270 413.310 42,953.419 43,215.330 4,205,360,766.800
22-12-2016 396.070 409.273 42,572.457 43,679.627 4,619,911,853.647
23-12-2016 400.326 485.213 43,227.235 52,489.363 22,202,537,596.485
24-12-2016 481.067 510.418 50,548.840 52,191.737 15,779,868,974.542
25-12-2016 478.339 483.686 47,929.729 50,215.499 9,815,978,103.185
26-12-2016 460.227 472.229 48,584.507 49,989.303 5,728,988,767.628
27-12-2016 458.154 484.340 49,548.816 51,239.333 7,159,670,237.184
28-12-2016 469.611 494.924 50,989.327 52,667.939 10,988,218,447.936
29-12-2016 482.704 495.579 51,608.390 53,203.666 9,472,637,665.335
30-12-2016 487.614 491.324 49,275.000 51,763.155 20,374,930,704.008
31-12-2016 474.411 481.722 50,286.929 51,406.004 6,339,727,570.496
01-01-2017 471.138 491.433 50,667.891 52,656.034 7,398,367,075.450
02-01-2017 482.595 512.164 52,001.256 54,025.115 14,255,081,898.092
03-01-2017 495.142 504.962 52,644.129 53,727.489 5,886,306,735.045
04-01-2017 492.415 515.764 51,953.636 52,632.224 22,220,394,337.422
05-01-2017 482.376 504.962 47,060.661 49,489.291 27,525,167,856.149
06-01-2017 453.571 468.410 42,977.229 44,786.796 19,386,195,387.917
07-01-2017 410.473 428.803 41,417.667 45,453.479 9,405,766,525.941
08-01-2017 416.583 432.186 45,227.283 46,596.364 5,912,686,539.039
09-01-2017 427.058 471.465 45,001.087 50,620.271 10,327,839,398.157
10-01-2017 463.937 500.052 49,441.671 53,179.856 14,031,395,065.320
11-01-2017 487.396 498.307 43,941.538 45,739.200 26,983,807,277.055
12-01-2017 419.202 442.224 43,810.582 46,893.990 10,845,204,397.525
13-01-2017 429.785 438.405 44,739.176 45,941.586 6,694,638,645.031
14-01-2017 421.057 436.659 45,274.903 46,322.548 4,153,673,565.673
15-01-2017 424.548 425.857 45,084.423 45,810.631 2,506,199,358.476
16-01-2017 419.856 423.566 45,155.853 45,465.384 3,227,002,487.129
17-01-2017 416.692 430.113 45,143.948 46,346.358 8,250,109,200.878
18-01-2017 424.766 428.149 44,001.063 45,274.903 6,868,497,131.109
19-01-2017 414.946 426.403 44,643.936 45,453.479 5,779,047,000.828
20-01-2017 416.583 427.712 45,024.897 45,715.390 5,484,717,032.770
21-01-2017 418.983 425.312 45,679.675 45,786.820 2,394,520,707.976
22-01-2017 419.638 423.457 44,917.752 45,417.764 3,369,114,730.038
23-01-2017 416.256 418.547 44,917.752 45,429.669 2,785,692,063.309
24-01-2017 416.365 418.111 44,536.790 44,596.316 2,964,623,052.890
25-01-2017 408.727 412.219 43,298.665 43,596.291 3,658,379,456.673
26-01-2017 399.562 420.075 43,262.950 45,334.429 4,998,949,820.603
27-01-2017 415.492 421.057 44,560.600 45,822.536 2,649,090,905.927
28-01-2017 419.965 421.711 45,072.518 45,691.580 2,134,693,121.103
29-01-2017 418.765 420.729 45,203.473 45,513.004 1,383,603,427.404
30-01-2017 417.129 442.551 45,465.384 47,513.053 11,331,344,594.893
31-01-2017 435.459 452.808 47,096.376 47,846.394 13,163,257,781.885
01-02-2017 438.514 442.769 47,120.186 47,620.198 5,671,219,752.900
02-02-2017 436.441 441.024 46,798.750 47,989.255 5,582,651,184.541
03-02-2017 439.823 443.424 46,608.269 47,524.958 6,760,694,050.431
04-02-2017 435.568 438.732 46,346.358 47,096.376 4,352,773,733.011
05-02-2017 431.640 439.496 46,453.503 47,215.426 2,489,091,326.104
06-02-2017 432.731 431.749 46,358.263 46,739.224 2,117,850,333.234
07-02-2017 428.367 434.150 46,274.928 46,774.940 4,573,866,217.390
08-02-2017 428.694 434.477 45,679.675 46,727.319 4,287,093,574.771
09-02-2017 428.258 430.549 41,512.908 43,679.627 19,896,110,088.240
10-02-2017 400.326 413.419 42,393.881 44,774.891 7,267,463,793.822
11-02-2017 410.364 417.456 44,608.221 45,334.429 1,669,856,771.762
12-02-2017 415.492 413.746 44,132.019 44,346.309 1,877,042,610.637
13-02-2017 406.436 410.145 43,679.627 44,489.170 2,588,293,722.802
14-02-2017 407.745 415.055 43,905.823 45,286.808 3,144,052,864.045
15-02-2017 415.055 418.438 44,643.936 45,382.049 3,911,890,700.469
16-02-2017 415.928 424.439 45,132.043 45,703.485 3,485,223,487.568
17-02-2017 418.874 423.348 44,679.651 45,632.055 3,368,714,244.171
18-02-2017 418.220 421.384 44,667.746 44,953.467 2,426,547,672.213
19-02-2017 412.000 413.528 44,322.499 44,691.556 3,373,136,970.071
20-02-2017 409.600 413.528 43,989.158 44,465.360 6,082,201,824.949
21-02-2017 407.527 415.710 44,286.784 44,953.467 6,998,158,597.020
22-02-2017 412.000 418.547 41,012.896 45,191.568 8,205,454,074.406
23-02-2017 414.183 425.421 44,977.277 45,191.568 5,079,216,997.927
24-02-2017 414.183 426.621 44,298.689 46,048.732 7,997,205,114.608
25-02-2017 422.038 426.730 45,310.618 45,882.061 3,778,426,523.638
26-02-2017 420.511 422.584 44,989.182 45,453.479 2,899,741,128.221
27-02-2017 416.583 422.366 45,155.853 45,584.435 6,085,532,381.604
28-02-2017 417.783 422.475 44,810.606 44,917.752 3,316,445,600.426
01-03-2017 411.673 422.475 44,655.841 45,286.808 5,013,411,717.617
02-03-2017 415.055 474.848 45,036.802 47,143.996 27,269,167,742.699
03-03-2017 432.077 450.625 46,870.180 47,905.919 10,245,224,664.117
04-03-2017 439.060 443.097 46,501.123 47,334.477 3,577,553,575.375
05-03-2017 433.822 436.441 46,489.218 47,251.142 3,375,139,875.603
06-03-2017 433.059 443.642 46,834.465 48,179.735 4,715,911,077.718
07-03-2017 441.569 446.370 46,465.408 47,203.521 5,602,367,732.315
08-03-2017 432.622 433.822 44,989.182 45,286.808 4,684,245,669.835
09-03-2017 415.055 427.930 45,191.568 46,251.117 4,851,144,225.859
10-03-2017 423.893 436.332 44,001.063 44,953.467 15,710,803,020.217
11-03-2017 412.000 424.002 44,441.550 45,239.188 5,577,377,961.904
12-03-2017 414.619 427.058 44,953.467 46,036.827 5,578,795,734.252
13-03-2017 421.929 570.865 45,513.004 51,882.206 42,520,215,012.511
14-03-2017 475.503 477.794 47,941.634 49,679.772 19,228,112,402.017
15-03-2017 455.317 477.357 47,810.679 50,739.321 18,884,622,317.695
16-03-2017 465.028 500.489 49,525.006 51,489.339 38,306,483,924.439
17-03-2017 471.902 481.940 48,477.362 50,048.828 24,501,244,561.061
18-03-2017 458.700 474.848 45,834.441 48,191.640 32,079,937,540.744
19-03-2017 441.678 455.426 46,608.269 47,417.812 12,492,867,180.707
20-03-2017 434.586 452.698 46,453.503 49,060.709 7,847,837,220.215
21-03-2017 449.643 453.353 47,786.869 48,691.653 9,336,702,833.576
22-03-2017 446.261 448.007 46,167.782 47,334.477 15,726,515,542.683
23-03-2017 433.822 447.243 46,905.895 47,858.299 6,017,735,862.710
24-03-2017 438.623 476.594 47,346.382 49,727.392 29,733,522,280.694
25-03-2017 455.754 467.319 47,751.154 49,108.329 16,821,711,049.866
26-03-2017 450.080 457.172 48,108.305 48,798.798 7,212,409,606.588
27-03-2017 447.243 458.700 48,346.406 48,870.228 9,748,125,392.457
28-03-2017 447.898 472.229 48,620.222 49,953.588 7,500,888,838.056
29-03-2017 457.827 480.849 49,263.095 51,417.909 12,806,293,562.509
30-03-2017 471.247 897.541 51,072.662 89,335.492 489,608,911,171.278
31-03-2017 818.763 852.697 70,096.932 84,561.567 257,485,468,621.411
01-04-2017 775.010 830.766 77,061.386 89,037.865 134,498,454,081.289
02-04-2017 816.036 934.420 83,763.928 97,907.127 254,962,882,200.362
03-04-2017 897.323 1,011.779 89,025.960 102,073.895 264,922,983,309.321
04-04-2017 935.511 1,034.147 97,442.830 106,776.389 253,449,877,789.530
05-04-2017 978.610 1,402.067 104,954.917 147,503.564 624,805,039,727.200
06-04-2017 1,351.876 1,376.972 116,967.112 127,384.030 590,731,966,294.853
07-04-2017 1,167.480 1,229.673 111,943.181 117,705.225 265,314,065,019.631
08-04-2017 1,078.773 1,224.217 116,395.669 126,907.828 148,681,064,109.437
09-04-2017 1,163.115 1,193.666 103,692.981 109,597.886 257,350,477,979.129
10-04-2017 1,004.469 1,104.196 105,252.543 116,657.580 163,314,545,268.578
11-04-2017 1,069.171 1,126.018 111,538.409 115,062.304 106,382,812,435.678
12-04-2017 1,054.551 1,326.781 114,538.481 138,098.575 426,635,853,929.585
13-04-2017 1,265.679 1,278.772 127,264.979 131,669.848 145,632,680,104.338
14-04-2017 1,206.760 1,299.503 130,836.494 138,931.928 138,593,693,973.319
15-04-2017 1,273.317 1,331.145 130,836.494 138,931.928 136,701,912,911.368
16-04-2017 1,273.317 1,294.048 137,027.120 139,646.231 47,448,843,015.114
17-04-2017 1,279.863 1,397.702 125,479.222 134,050.858 285,183,606,608.843
18-04-2017 1,228.582 1,264.588 124,764.919 131,669.848 226,975,824,018.428
19-04-2017 1,206.760 1,223.126 118,848.109 122,502.960 143,957,396,534.800
20-04-2017 1,122.745 1,249.313 120,241.000 130,598.393 156,930,727,704.311
21-04-2017 1,196.940 1,360.605 129,050.737 142,860.594 282,928,375,813.684
22-04-2017 1,309.323 1,583.190 140,836.736 167,265.946 496,726,164,669.401
23-04-2017 1,532.999 1,717.396 165,003.986 180,361.500 640,561,617,543.797
24-04-2017 1,653.020 1,670.478 168,218.350 177,028.086 251,051,859,735.155
25-04-2017 1,622.470 1,665.023 167,623.097 179,290.046 226,980,904,141.162
26-04-2017 1,643.201 1,730.489 172,385.117 177,266.187 318,009,295,500.027
27-04-2017 1,624.652 1,654.112 158,932.411 174,528.026 308,146,805,439.796
28-04-2017 1,599.556 1,618.105 164,408.734 169,646.956 152,115,410,177.347
29-04-2017 1,554.821 1,722.851 170,004.107 187,504.530 180,162,298,971.435
30-04-2017 1,718.487 1,755.584 182,028.207 186,075.924 184,512,518,952.272
01-05-2017 1,705.393 1,773.042 177,980.490 187,385.480 250,815,505,453.485
02-05-2017 1,717.396 1,732.671 177,861.440 185,361.621 128,671,619,616.408
03-05-2017 1,698.847 2,893.604 184,647.318 244,410.667 1,040,886,624,740.547
04-05-2017 2,240.034 2,911.062 242,267.758 273,220.887 1,213,775,188,338.069
05-05-2017 2,504.081 2,963.435 266,792.160 300,007.248 970,288,874,717.354
06-05-2017 2,749.579 3,047.450 295,364.279 326,912.660 461,211,963,324.640
07-05-2017 2,996.168 3,372.598 325,007.852 351,198.961 772,995,015,781.634
08-05-2017 3,218.753 3,254.759 322,745.893 334,531.892 508,897,250,504.548
09-05-2017 3,065.998 3,539.537 277,149.553 378,223.423 1,052,623,521,871.551
10-05-2017 3,466.433 3,979.251 345,722.638 372,389.949 1,487,773,210,421.153
11-05-2017 3,412.969 3,500.257 321,198.236 355,722.880 760,481,597,152.031
12-05-2017 3,260.215 3,358.414 304,293.066 318,579.125 573,823,220,404.159
13-05-2017 2,919.791 3,074.727 291,316.562 335,008.094 415,963,644,306.795
14-05-2017 3,070.363 3,258.032 318,936.277 334,174.740 325,759,300,951.897
15-05-2017 3,062.725 3,064.907 276,554.301 291,673.713 446,885,368,865.494
16-05-2017 2,673.201 2,744.123 249,053.636 271,792.281 636,400,446,416.032
17-05-2017 2,490.987 2,836.867 241,910.606 298,340.541 705,246,208,040.332
18-05-2017 2,734.303 3,141.284 290,959.410 331,912.781 548,382,626,363.009
19-05-2017 3,041.994 3,076.909 311,793.247 324,650.701 441,503,455,983.106
20-05-2017 2,975.437 3,073.636 317,388.620 326,436.458 243,017,988,972.812
21-05-2017 2,991.803 3,114.007 300,721.551 309,769.389 399,930,311,827.706
22-05-2017 2,839.049 2,913.244 271,673.230 295,126.178 632,635,717,604.279
23-05-2017 2,704.843 3,460.978 290,483.208 373,342.353 826,851,346,218.586
24-05-2017 3,421.698 3,921.423 355,365.728 414,295.724 909,878,760,943.153
25-05-2017 3,797.037 3,901.783 310,364.641 337,151.003 986,608,529,828.190
26-05-2017 3,090.003 3,420.607 277,982.906 291,078.461 739,739,553,173.925
27-05-2017 2,667.746 2,830.320 215,838.548 271,792.281 756,681,349,267.862
28-05-2017 2,490.987 2,828.138 259,411.029 284,411.633 449,259,113,357.238
29-05-2017 2,606.644 2,835.776 273,935.190 301,554.905 298,101,661,561.946
30-05-2017 2,763.763 2,872.873 280,244.866 284,411.633 345,210,440,527.891
31-05-2017 2,606.644 2,835.776 279,887.714 308,459.833 300,392,279,164.419
01-06-2017 2,827.047 3,230.755 306,793.126 327,984.114 592,882,861,950.261
02-06-2017 3,005.988 3,126.009 318,817.226 336,555.750 268,025,382,428.930
03-06-2017 3,084.547 3,116.189 319,174.378 324,650.701 200,292,884,367.379
04-06-2017 2,975.437 3,047.450 319,769.630 332,031.831 187,652,955,538.473
05-06-2017 3,043.085 3,450.067 331,555.629 366,437.424 482,733,617,447.394
06-06-2017 3,358.414 3,403.149 337,151.003 357,984.839 511,833,307,152.997
07-06-2017 3,280.946 3,335.501 331,912.781 338,936.760 306,114,015,852.077
08-06-2017 3,106.369 3,315.861 330,960.377 355,960.981 296,665,195,428.825
09-06-2017 3,262.397 3,342.047 351,318.012 351,675.163 261,750,364,517.037
10-06-2017 3,223.117 3,307.132 349,889.406 357,865.789 286,429,304,085.437
11-06-2017 3,279.855 3,756.666 352,984.718 400,366.816 627,446,192,346.103
12-06-2017 3,669.378 3,677.016 322,507.792 345,008.335 661,351,538,750.030
13-06-2017 3,162.015 3,339.865 342,151.123 361,675.405 267,088,744,204.821
14-06-2017 3,314.770 3,470.797 332,865.185 347,508.396 485,061,344,994.050
15-06-2017 3,184.929 3,250.395 302,983.510 348,698.901 508,800,104,943.257
16-06-2017 3,195.840 3,729.389 337,151.003 406,200.290 638,566,714,704.743
17-06-2017 3,722.842 5,204.560 406,200.290 545,251.268 2,438,665,352,353.153
18-06-2017 4,997.250 4,998.341 470,130.406 521,441.169 1,262,226,317,591.899
19-06-2017 4,779.030 5,470.789 505,369.352 563,942.196 1,600,199,241,478.053
20-06-2017 5,168.553 5,272.208 515,369.594 543,822.662 817,399,731,799.260
21-06-2017 4,984.157 5,100.905 510,131.372 529,774.704 638,872,118,154.619
22-06-2017 4,855.407 5,227.473 514,417.190 549,537.086 534,358,378,970.374
23-06-2017 5,036.530 5,126.000 541,441.652 547,632.278 286,271,790,875.207
24-06-2017 5,019.072 5,028.892 500,488.282 508,345.615 418,562,832,221.368
25-06-2017 4,659.008 4,803.034 468,225.598 491,440.444 487,475,995,831.220
26-06-2017 4,504.072 4,605.544 409,890.855 458,701.558 798,334,969,534.205
27-06-2017 4,204.018 4,390.597 407,033.643 479,059.193 618,739,260,203.771
28-06-2017 4,390.597 4,702.652 451,796.630 498,702.525 565,060,355,005.736
29-06-2017 4,570.629 4,576.084 469,654.204 477,749.638 308,559,267,785.703
30-06-2017 4,378.595 4,497.525 467,749.396 470,011.355 248,887,026,600.165
01-07-2017 4,307.673 4,331.677 441,915.438 453,344.286 236,168,211,222.529
02-07-2017 4,154.919 4,544.442 438,939.176 491,202.343 318,555,474,052.665
03-07-2017 4,501.889 5,189.284 480,487.799 539,774.946 979,037,931,448.832
04-07-2017 4,947.059 5,981.425 539,774.946 648,944.250 1,619,624,398,164.405
05-07-2017 5,947.600 6,173.459 584,656.982 630,015.221 1,161,915,836,861.759
06-07-2017 5,774.115 5,780.662 592,752.416 607,633.728 509,491,076,279.755
07-07-2017 5,568.988 5,584.263 529,417.552 548,822.783 977,544,922,997.286
08-07-2017 5,029.983 5,685.736 527,750.846 609,776.637 739,249,868,367.110
09-07-2017 5,588.628 5,717.378 575,251.993 578,942.558 512,959,577,934.757
10-07-2017 5,306.032 5,418.416 508,107.514 535,727.229 791,343,964,086.193
11-07-2017 4,909.962 5,094.358 498,107.272 523,584.078 788,129,343,922.027
12-07-2017 4,798.669 5,278.755 504,774.100 561,204.035 716,013,710,084.404
13-07-2017 5,143.458 5,200.195 524,655.533 543,941.713 401,746,383,322.444
14-07-2017 4,985.248 5,014.708 475,725.779 505,488.403 631,112,559,257.655
15-07-2017 4,632.822 4,656.826 448,820.367 457,272.952 661,952,486,721.116
16-07-2017 4,190.925 4,561.900 422,510.208 484,535.516 777,321,877,460.047
17-07-2017 4,440.788 4,689.559 475,130.527 502,035.939 716,163,037,739.730
18-07-2017 4,601.180 4,892.504 485,011.718 516,083.897 680,264,465,561.076
19-07-2017 4,729.930 4,775.756 474,059.072 477,511.537 493,382,640,914.776
20-07-2017 4,376.413 4,935.057 477,511.537 527,988.947 734,559,130,397.566
21-07-2017 4,839.040 5,162.007 523,703.129 538,108.239 611,893,108,136.321
22-07-2017 4,931.784 5,140.184 534,298.623 553,227.652 273,577,173,105.987
23-07-2017 5,070.354 5,092.176 519,417.311 531,798.562 334,938,181,758.259
24-07-2017 4,873.955 4,940.513 522,036.422 532,989.067 238,138,141,553.493
25-07-2017 4,884.866 4,915.417 482,392.607 503,583.595 505,324,304,659.541
26-07-2017 4,615.364 4,701.561 481,797.354 500,369.232 293,300,856,409.405
27-07-2017 4,585.904 4,627.366 486,797.475 498,702.525 241,583,143,355.033
28-07-2017 4,570.629 4,603.362 478,225.839 481,321.152 300,743,481,101.723
29-07-2017 4,411.328 4,517.165 458,939.659 488,940.384 257,445,419,677.652
30-07-2017 4,481.159 4,588.087 474,059.072 483,464.061 176,083,071,371.018
31-07-2017 4,430.968 4,753.934 457,749.154 504,535.999 439,251,716,819.923
01-08-2017 4,624.093 4,793.214 489,416.586 513,821.938 472,519,804,732.656
02-08-2017 4,709.199 4,712.472 495,964.363 499,059.676 239,692,759,945.896
03-08-2017 4,573.902 4,711.381 497,631.070 508,940.867 167,025,575,521.087
04-08-2017 4,664.464 4,775.756 504,893.150 515,607.695 193,365,931,776.386
05-08-2017 4,725.565 5,153.278 514,417.190 550,489.490 479,067,457,921.804
06-08-2017 5,045.259 5,115.089 537,632.037 542,394.056 244,168,736,655.450
07-08-2017 4,971.064 5,095.449 538,227.289 548,941.834 235,976,728,024.929
08-08-2017 5,031.074 5,447.875 543,941.713 584,895.083 453,875,390,004.012
09-08-2017 5,360.587 5,477.335 558,346.823 568,823.266 430,622,373,575.922
10-08-2017 5,213.288 5,311.488 559,180.176 559,180.176 223,674,591,523.641
11-08-2017 5,124.909 5,195.831 555,132.459 560,846.883 251,041,297,813.316
12-08-2017 5,140.184 5,212.197 547,632.278 550,846.642 311,368,774,233.884
13-08-2017 5,048.532 5,175.100 523,822.179 541,560.703 420,622,969,850.759
14-08-2017 4,963.426 5,080.174 537,512.986 544,060.763 231,663,468,222.752
15-08-2017 4,986.339 4,997.250 497,392.969 513,940.988 402,225,912,050.557
16-08-2017 4,710.290 4,903.415 501,202.585 523,465.028 263,608,725,485.855
17-08-2017 4,797.578 4,881.593 513,464.786 521,798.321 223,025,593,582.160
18-08-2017 4,782.303 5,228.564 514,655.291 556,442.015 483,037,258,235.637
19-08-2017 5,099.814 5,116.180 516,560.099 537,989.188 244,224,402,881.280
20-08-2017 4,930.693 5,170.735 524,655.533 545,370.319 210,598,044,646.187
21-08-2017 4,998.341 5,339.856 538,941.592 572,513.832 357,517,833,703.797
22-08-2017 5,247.113 5,248.204 533,941.471 552,394.298 335,835,109,856.318
23-08-2017 5,062.716 6,047.982 548,227.531 636,205.847 995,782,704,330.373
24-08-2017 5,830.852 5,846.128 599,300.193 599,538.294 671,321,818,795.384
25-08-2017 5,494.793 5,706.467 592,633.365 608,228.980 367,404,930,906.149
26-08-2017 5,574.443 5,687.918 596,323.931 614,062.455 262,980,877,102.959
27-08-2017 5,627.907 7,036.521 611,562.394 727,160.425 1,446,295,816,912.391
28-08-2017 6,664.455 7,086.712 700,850.266 742,398.888 974,927,265,588.877
29-08-2017 6,804.116 7,004.879 728,231.880 759,065.958 693,095,279,358.843
30-08-2017 6,956.870 7,263.470 736,446.364 785,376.117 626,023,612,858.003
31-08-2017 7,198.004 8,138.535 775,256.825 869,425.767 1,542,408,831,233.122
01-09-2017 7,968.323 10,122.159 851,211.041 1,046,215.752 3,767,526,428,628.438
02-09-2017 9,588.610 10,220.358 872,521.080 942,641.822 3,097,543,827,783.358
03-09-2017 8,639.351 9,172.900 892,283.462 940,975.115 1,486,822,111,252.433
04-09-2017 8,624.075 8,626.257 749,660.969 820,138.862 2,355,774,314,018.634
05-09-2017 7,516.606 8,149.446 753,470.585 877,759.302 1,642,797,373,849.212
06-09-2017 8,044.700 8,965.590 877,283.100 969,547.233 1,758,785,935,737.591
07-09-2017 8,885.940 9,038.694 921,450.833 955,380.225 1,153,073,627,760.703
08-09-2017 8,756.099 8,968.864 814,543.489 871,330.575 2,228,589,844,497.950
09-09-2017 7,985.780 8,068.704 821,448.417 846,329.971 912,108,845,773.650
10-09-2017 7,756.649 7,758.831 753,946.787 798,590.722 1,260,858,263,587.783
11-09-2017 7,319.116 7,769.742 780,375.996 811,091.024 876,885,738,604.485
12-09-2017 7,433.682 7,852.666 770,494.805 784,423.713 1,157,936,392,029.204
13-09-2017 7,189.275 7,238.375 688,945.216 735,493.960 1,677,645,330,645.344
14-09-2017 6,740.832 6,836.849 534,536.724 538,108.239 2,440,989,659,340.979
15-09-2017 4,931.784 6,071.986 397,390.553 619,062.575 4,093,375,001,856.172
16-09-2017 5,673.734 6,256.382 601,681.203 620,253.080 1,430,720,940,390.399
17-09-2017 5,684.645 5,802.484 568,228.014 607,157.526 869,790,869,813.835
18-09-2017 5,564.623 6,272.749 606,919.425 668,587.581 1,325,998,960,222.740
19-09-2017 6,127.632 6,186.552 610,371.889 628,586.615 1,065,686,708,545.275
20-09-2017 5,761.022 5,932.325 607,990.879 613,824.354 551,935,237,907.222
21-09-2017 5,625.725 5,726.107 537,036.784 553,108.601 1,195,511,145,180.029
22-09-2017 5,069.263 5,349.676 533,346.219 567,513.711 915,694,926,697.900
23-09-2017 5,201.286 5,456.604 552,156.197 586,799.891 533,264,145,629.295
24-09-2017 5,378.045 5,390.047 561,680.237 565,489.853 352,265,241,088.601
25-09-2017 5,182.738 5,800.302 565,132.701 622,276.939 786,777,857,580.085
26-09-2017 5,703.193 5,932.325 612,157.647 622,276.939 576,575,502,493.627
27-09-2017 5,703.193 6,261.838 621,919.787 677,397.318 893,171,855,166.945
28-09-2017 6,208.374 6,236.743 642,872.674 653,706.270 768,075,384,305.908
29-09-2017 5,991.245 5,993.427 600,490.698 628,586.615 764,634,705,108.801
30-09-2017 5,761.022 6,100.355 627,991.363 659,658.794 438,830,100,324.283
01-10-2017 6,045.800 6,061.075 637,872.554 652,396.714 361,928,593,718.690
02-10-2017 5,979.242 5,997.791 630,134.271 634,420.089 365,295,112,790.780
03-10-2017 5,814.486 5,841.763 611,205.243 620,848.333 365,577,918,670.896
04-10-2017 5,690.100 5,780.662 601,562.153 609,776.637 369,689,569,554.648
05-10-2017 5,588.628 5,659.549 597,276.335 614,776.758 316,600,994,809.279
06-10-2017 5,634.454 5,755.566 611,205.243 620,014.979 257,963,232,187.832
07-10-2017 5,682.463 5,771.933 614,419.606 625,848.454 226,217,174,261.128
08-10-2017 5,735.927 5,978.151 622,872.191 634,539.140 431,170,401,578.004
09-10-2017 5,815.577 5,830.852 572,870.983 596,204.880 652,237,428,198.972
10-10-2017 5,464.242 5,633.363 591,561.911 602,157.405 377,889,010,507.589
11-10-2017 5,518.797 5,570.079 597,395.385 604,657.465 237,590,765,352.874
12-10-2017 5,541.710 6,516.065 603,943.162 710,969.558 1,448,446,416,132.065
13-10-2017 6,516.065 6,629.540 656,087.279 702,993.175 1,456,648,780,846.119
14-10-2017 6,442.961 7,253.650 694,540.589 761,208.867 1,324,874,952,709.946
15-10-2017 6,976.510 7,632.263 739,065.475 780,614.097 1,620,243,109,659.890
16-10-2017 7,155.451 7,246.013 741,446.485 770,971.007 687,517,848,419.469
17-10-2017 7,065.981 7,088.894 696,445.397 704,659.881 739,579,600,380.946
18-10-2017 6,458.236 6,752.834 631,562.877 720,850.749 1,167,203,003,407.488
19-10-2017 6,606.626 6,698.279 694,659.640 710,493.356 704,127,614,586.911
20-10-2017 6,511.701 6,783.385 694,183.438 715,374.426 662,843,035,974.588
21-10-2017 6,555.345 6,585.895 668,706.632 691,564.327 568,785,552,862.434
22-10-2017 6,338.215 6,401.499 663,468.410 672,754.349 364,639,685,646.351
23-10-2017 6,166.912 6,172.368 618,110.171 650,372.856 754,619,936,012.415
24-10-2017 5,960.694 6,435.323 623,229.343 661,444.552 831,171,125,344.934
25-10-2017 6,062.166 6,153.819 637,158.251 668,944.733 435,628,815,839.445
26-10-2017 6,130.906 6,213.829 653,587.219 661,325.501 298,105,590,942.593
27-10-2017 6,061.075 6,109.084 651,087.159 655,015.825 232,334,010,256.161
28-10-2017 6,003.247 6,087.262 642,277.422 645,491.785 200,447,517,627.077
29-10-2017 5,915.958 6,309.847 641,205.968 675,611.561 495,536,863,793.426
30-10-2017 6,192.007 6,400.408 664,420.814 669,301.884 390,231,190,357.263
31-10-2017 6,134.179 6,190.916 660,611.198 660,730.249 287,143,093,711.312
01-11-2017 6,055.620 6,068.713 627,634.211 628,943.767 412,311,233,922.904
02-11-2017 5,763.204 5,990.153 595,609.628 645,134.634 819,337,766,240.583
03-11-2017 5,912.685 6,124.359 640,372.614 666,444.673 528,293,478,872.953
04-11-2017 6,107.993 6,123.268 650,253.805 652,753.866 283,499,442,824.761
05-11-2017 5,983.607 6,050.164 647,991.846 650,015.704 271,314,084,025.737
06-11-2017 5,957.420 6,087.262 636,086.796 648,825.199 427,751,074,206.274
07-11-2017 5,946.509 6,927.411 648,468.048 720,493.597 1,404,793,063,624.278
08-11-2017 6,603.353 6,990.695 709,421.901 742,636.989 1,417,243,914,313.690
09-11-2017 6,806.298 7,299.477 733,232.000 763,708.927 1,148,448,864,480.324
10-11-2017 6,999.423 7,174.000 666,920.874 702,278.872 1,336,667,858,217.903
11-11-2017 6,445.143 6,957.961 698,112.104 739,779.778 853,486,876,033.753
12-11-2017 6,780.112 6,793.205 675,373.460 696,921.599 1,077,951,312,949.323
13-11-2017 6,386.224 6,747.379 691,326.226 726,208.021 756,901,815,308.535
14-11-2017 6,655.726 6,918.682 715,731.578 739,660.727 687,399,265,197.394
15-11-2017 6,779.021 8,303.291 739,065.475 751,922.928 746,247,462,783.834
16-11-2017 6,890.313 7,910.494 744,065.595 841,687.002 1,296,387,567,678.375
17-11-2017 7,714.096 7,778.471 777,756.886 801,924.136 1,401,243,818,589.971
18-11-2017 7,349.667 7,612.623 778,709.290 826,448.538 650,519,203,711.043
19-11-2017 7,574.434 7,991.236 815,138.741 854,306.354 927,047,858,719.101
20-11-2017 7,829.752 7,982.507 844,068.011 861,687.485 839,220,813,632.280
21-11-2017 7,897.401 7,948.683 810,614.822 832,282.012 1,076,122,628,649.864
22-11-2017 7,627.898 7,860.303 831,924.861 857,520.717 571,694,401,591.644
23-11-2017 7,859.212 8,376.395 842,163.204 868,354.312 1,282,614,939,102.863
24-11-2017 7,961.776 8,468.048 861,211.283 923,117.540 978,417,466,458.601
25-11-2017 8,459.319 9,762.095 917,522.167 1,057,049.347 1,881,303,253,572.853
26-11-2017 9,685.718 9,685.718 996,809.797 1,026,691.471 951,667,243,039.141
27-11-2017 9,405.305 10,159.257 1,025,262.865 1,083,240.456 1,699,719,120,726.569
28-11-2017 9,927.943 10,314.193 1,065,859.084 1,121,693.766 1,329,168,463,225.462
29-11-2017 10,280.369 11,241.630 930,022.469 1,016,810.280 3,372,304,438,171.276
30-11-2017 9,318.016 10,063.240 916,093.561 1,023,119.956 1,903,527,909,084.652
01-12-2017 9,376.936 10,935.031 965,618.567 1,180,385.661 2,401,961,108,804.982
02-12-2017 10,818.283 11,283.092 1,160,980.430 1,182,409.519 1,698,354,664,309.370
03-12-2017 10,836.831 11,649.703 1,153,242.148 1,198,838.487 1,650,310,886,563.685
04-12-2017 10,988.495 11,342.012 1,135,622.674 1,236,577.494 1,275,940,833,811.054
05-12-2017 11,332.192 11,337.647 1,194,909.821 1,196,338.427 1,103,845,509,258.878
06-12-2017 10,964.490 11,238.357 1,132,289.260 1,178,242.752 1,741,944,025,509.244
07-12-2017 10,795.369 10,890.295 1,034,905.955 1,142,884.755 1,973,236,998,947.630
08-12-2017 10,473.494 14,882.640 1,111,574.474 1,490,988.403 5,640,137,379,460.020
09-12-2017 13,675.880 19,589.657 1,492,178.908 1,856,949.625 10,162,707,519,458.193
10-12-2017 17,019.019 17,099.760 1,552,299.408 1,760,042.522 4,308,428,390,927.729
11-12-2017 16,089.399 24,609.820 1,749,685.129 2,554,109.325 9,603,470,640,860.020
12-12-2017 23,407.425 43,836.139 2,504,346.218 3,911,046.871 20,386,520,492,823.113
13-12-2017 35,783.802 37,948.550 3,287,222.275 3,634,254.469 14,267,035,409,146.820
14-12-2017 33,281.904 34,345.729 3,191,981.879 3,331,151.908 6,961,531,004,967.006
15-12-2017 30,553.056 34,663.240 2,967,214.544 3,574,729.221 9,859,331,114,269.699
16-12-2017 32,730.897 33,952.932 3,399,605.943 3,595,801.159 4,640,965,906,115.245
17-12-2017 32,955.664 36,234.427 3,578,538.837 3,804,496.677 6,084,006,680,696.407
18-12-2017 34,868.367 39,753.233 3,581,991.302 4,256,174.256 7,460,434,886,654.096
19-12-2017 39,008.010 41,036.370 3,861,640.915 4,129,504.529 9,690,993,698,483.555
20-12-2017 37,831.802 37,831.802 3,411,272.891 3,628,778.146 8,954,226,933,202.637
21-12-2017 33,253.535 35,707.425 3,409,487.134 3,663,064.689 5,031,580,941,579.412
22-12-2017 33,572.137 33,727.073 1,892,426.673 3,120,194.430 13,898,964,256,668.787
23-12-2017 28,603.255 34,119.870 3,051,383.244 3,382,343.621 5,161,693,384,577.067
24-12-2017 30,953.491 31,140.069 2,906,498.791 3,241,030.683 3,749,240,127,432.651
25-12-2017 29,704.178 30,928.395 3,123,765.945 3,193,053.334 1,844,011,751,193.844
26-12-2017 29,244.824 30,972.039 3,185,553.152 3,327,342.292 2,271,050,451,760.833
27-12-2017 30,493.045 31,131.340 3,010,429.874 3,143,766.429 2,608,439,759,880.356
28-12-2017 28,812.747 28,985.141 2,667,564.447 2,974,595.675 3,349,912,491,236.820
29-12-2017 27,260.108 28,189.728 2,814,234.658 2,894,474.691 2,465,725,109,084.170
30-12-2017 26,527.978 26,559.620 2,405,058.105 2,524,703.853 3,199,330,995,023.092
31-12-2017 23,139.014 25,684.556 2,475,655.049 2,696,731.819 2,227,889,346,502.721
01-01-2018 24,715.657 25,341.950 2,576,490.819 2,670,778.811 1,378,979,894,748.510
02-01-2018 24,477.796 28,426.497 2,670,064.508 2,997,810.521 3,746,881,304,968.086
03-01-2018 27,475.055 28,020.607 2,870,426.491 2,912,332.266 2,519,065,869,922.272
04-01-2018 26,691.644 26,718.921 2,685,660.123 2,836,973.302 2,460,293,773,579.176
05-01-2018 26,000.976 27,447.778 2,797,686.639 2,910,903.660 3,125,616,931,853.656
06-01-2018 26,678.550 33,301.543 2,899,593.863 3,320,556.414 6,094,381,254,914.137
07-01-2018 30,433.035 31,344.105 3,159,242.993 3,233,054.300 2,531,993,985,594.630
08-01-2018 29,631.074 29,838.384 2,752,566.501 3,026,858.842 3,218,857,332,963.473
09-01-2018 27,740.193 28,214.823 2,833,163.686 2,929,118.386 2,193,253,915,674.479
10-01-2018 26,843.307 27,202.280 2,746,018.724 2,965,547.837 2,472,186,878,412.678
11-01-2018 27,180.458 27,592.894 2,593,515.039 2,696,850.869 3,128,304,427,973.155
12-01-2018 24,716.748 26,386.135 2,614,586.977 2,801,853.406 1,670,341,966,103.219
13-01-2018 25,679.100 28,681.815 2,801,258.154 3,070,788.475 2,099,350,852,364.486
14-01-2018 28,143.901 29,329.930 2,755,185.612 2,819,830.031 2,251,050,811,909.443
15-01-2018 25,843.857 26,666.548 2,747,566.380 2,760,661.935 1,319,662,729,165.291
16-01-2018 25,301.579 25,357.225 1,759,328.219 2,188,862.406 5,634,016,323,363.031
17-01-2018 20,043.555 22,319.595 1,624,444.008 2,240,649.371 5,456,973,153,915.407
18-01-2018 20,528.005 22,735.306 2,088,859.990 2,274,221.611 3,272,511,474,229.886
19-01-2018 20,843.334 21,958.440 2,211,720.101 2,288,983.873 1,578,453,628,492.145
20-01-2018 20,978.630 23,428.156 2,288,864.822 2,508,155.834 1,587,614,492,910.856
21-01-2018 22,987.350 23,001.535 2,177,195.457 2,270,650.096 1,415,819,166,320.818
22-01-2018 20,809.509 21,204.489 1,969,333.293 2,136,003.986 1,689,540,950,896.761
23-01-2018 19,576.563 20,306.511 1,961,475.960 2,118,146.412 1,419,356,103,914.924
24-01-2018 19,411.807 20,152.666 2,052,668.639 2,149,932.894 1,028,205,779,685.023
25-01-2018 19,704.222 20,151.575 2,085,883.728 2,130,646.714 878,204,565,824.060
26-01-2018 19,523.099 19,874.434 1,973,381.010 2,091,121.949 1,011,456,337,047.805
27-01-2018 19,165.218 19,958.449 2,070,050.012 2,151,361.500 810,556,470,396.886
28-01-2018 19,717.316 21,219.764 2,146,361.379 2,300,412.720 969,584,354,601.142
29-01-2018 21,083.376 21,104.107 2,111,598.635 2,148,266.187 877,591,162,552.057
30-01-2018 19,688.947 19,706.405 1,902,069.763 1,968,857.091 1,511,232,341,828.912
31-01-2018 18,042.473 18,206.139 1,861,592.595 1,939,689.719 1,100,222,654,350.943
01-02-2018 17,777.335 18,080.662 1,520,870.077 1,683,016.852 2,116,701,027,610.444
02-02-2018 15,423.827 15,493.657 1,220,386.627 1,561,585.346 3,148,759,855,264.791
03-02-2018 14,311.993 18,148.310 1,433,487.014 1,916,712.974 2,627,844,078,325.167
04-02-2018 17,566.752 19,057.199 1,630,515.583 1,756,590.058 4,153,719,184,632.741
05-02-2018 16,099.219 16,792.070 1,365,747.282 1,488,607.393 3,906,917,437,340.810
06-02-2018 13,640.965 16,067.577 1,255,982.725 1,688,731.275 4,726,602,201,488.558
07-02-2018 15,477.291 17,360.534 1,556,466.175 1,640,992.027 3,008,591,076,571.276
08-02-2018 15,039.759 16,490.925 1,630,634.634 1,779,566.803 1,618,921,957,146.042
09-02-2018 16,316.349 17,920.270 1,692,183.740 1,951,237.617 1,763,013,515,969.778
10-02-2018 17,885.354 18,474.550 1,761,590.178 1,844,211.222 2,106,565,519,049.413
11-02-2018 16,902.271 17,005.926 1,688,136.023 1,774,566.682 1,107,340,800,489.680
12-02-2018 16,263.976 17,817.706 1,774,209.531 1,921,474.994 1,233,831,988,022.803
13-02-2018 17,610.396 17,696.594 1,821,472.578 1,893,498.127 772,944,256,698.169
14-02-2018 17,353.987 23,722.753 1,893,498.127 2,523,989.550 6,946,925,025,662.776
15-02-2018 23,132.467 25,875.499 2,461,607.091 2,631,968.349 5,988,660,342,279.266
16-02-2018 24,122.097 25,622.363 2,503,036.663 2,718,994.261 3,394,070,880,588.988
17-02-2018 24,919.693 25,391.049 2,668,040.649 2,731,137.412 1,625,145,035,231.657
18-02-2018 25,033.168 25,310.308 2,522,679.995 2,550,299.710 2,638,005,728,470.151
19-02-2018 23,367.054 24,681.833 2,541,847.124 2,642,563.843 1,483,897,502,618.660
20-02-2018 24,219.205 27,517.608 2,635,658.915 2,730,780.260 5,341,661,442,784.281
21-02-2018 25,033.168 25,280.848 2,438,273.194 2,503,155.714 3,861,011,745,060.092
22-02-2018 22,941.524 24,161.377 2,247,792.401 2,296,603.104 3,207,138,776,989.871
23-02-2018 21,048.461 23,550.359 2,171,123.882 2,459,583.232 3,013,979,570,207.892
24-02-2018 22,542.180 23,835.137 2,319,817.951 2,456,606.970 2,462,768,676,943.456
25-02-2018 22,518.176 24,342.500 2,381,724.208 2,598,991.362 2,415,586,828,831.232
26-02-2018 23,842.775 25,269.937 2,556,490.335 2,602,681.928 3,372,488,134,752.183
27-02-2018 23,853.686 24,354.502 2,525,418.156 2,561,371.406 1,735,459,618,729.060
28-02-2018 23,475.073 24,398.146 2,399,938.934 2,406,486.711 1,831,375,405,903.896
01-03-2018 22,055.549 23,423.791 2,386,605.279 2,491,964.967 1,330,743,489,015.663
02-03-2018 22,837.869 23,286.312 2,434,582.628 2,530,894.479 1,004,706,370,042.250
03-03-2018 23,197.933 23,784.946 2,488,512.503 2,503,512.865 1,342,265,586,790.519
04-03-2018 22,944.797 23,420.518 2,442,678.062 2,540,061.367 807,387,707,173.942
05-03-2018 23,279.766 23,564.544 2,490,417.311 2,509,584.440 831,719,502,760.219
06-03-2018 23,000.443 23,001.535 2,282,197.994 2,340,294.636 1,623,426,854,078.108
07-03-2018 21,448.896 21,764.224 2,075,288.234 2,214,815.414 2,344,434,234,569.852
08-03-2018 20,299.964 20,532.369 2,079,693.102 2,093,145.808 1,482,142,589,982.452
09-03-2018 19,183.766 20,728.768 1,890,759.966 2,218,863.131 2,961,968,841,145.777
10-03-2018 20,335.971 21,247.042 2,089,931.444 2,110,765.281 1,494,524,106,377.723
11-03-2018 19,345.250 21,079.012 2,042,906.499 2,242,792.280 1,553,535,892,440.215
12-03-2018 20,554.191 21,062.645 2,079,097.849 2,117,313.058 1,466,270,524,018.557
13-03-2018 19,405.260 19,851.521 2,039,692.135 2,088,979.040 1,164,841,044,795.725
14-03-2018 19,145.578 19,425.991 1,878,497.765 1,913,974.812 1,391,892,858,864.334
15-03-2018 17,541.657 18,309.793 1,789,328.944 1,955,761.536 1,810,352,307,754.662
16-03-2018 17,924.634 18,769.147 1,887,664.653 1,963,737.919 1,160,239,995,183.499
17-03-2018 17,997.738 18,070.842 1,797,781.529 1,817,305.810 1,047,290,100,874.996
18-03-2018 16,655.682 17,178.320 1,637,063.360 1,832,663.324 1,976,310,003,785.655
19-03-2018 16,796.434 17,884.263 1,797,900.580 1,922,784.549 1,498,318,382,927.149
20-03-2018 17,622.399 18,963.364 1,854,687.666 2,013,024.824 1,354,071,405,705.698
21-03-2018 18,449.454 19,139.031 1,970,404.747 2,008,500.906 1,199,171,885,408.024
22-03-2018 18,411.266 18,824.794 1,906,831.783 1,951,594.769 1,012,847,826,380.016
23-03-2018 17,885.354 18,443.999 1,869,688.028 2,010,167.613 885,651,998,965.881
24-03-2018 18,423.268 18,514.921 1,885,878.896 1,893,498.127 738,499,065,585.105
25-03-2018 17,353.987 17,808.977 1,876,354.856 1,908,498.490 536,515,254,889.311
26-03-2018 17,491.466 17,562.388 1,691,588.487 1,765,280.744 1,354,444,409,836.403
27-03-2018 16,178.870 16,293.436 1,604,205.424 1,605,753.080 1,194,793,723,323.544
28-03-2018 14,714.610 15,252.524 1,550,513.650 1,567,418.821 878,786,396,071.363
29-03-2018 14,365.457 14,459.292 1,341,103.829 1,365,032.979 1,899,273,174,386.898
30-03-2018 12,510.583 13,810.086 1,304,912.479 1,410,629.318 1,696,551,177,761.537
31-03-2018 12,928.475 13,661.696 1,377,176.129 1,384,795.361 823,893,990,603.180
01-04-2018 12,691.706 12,915.382 1,309,912.599 1,370,390.251 737,564,633,128.571
02-04-2018 12,559.682 13,280.901 1,362,056.716 1,419,796.207 657,147,462,299.972
03-04-2018 13,012.490 14,991.750 1,410,391.217 1,598,014.798 1,127,364,973,790.933
04-04-2018 14,645.871 14,722.248 1,375,985.624 1,409,081.662 1,331,452,015,061.990
05-04-2018 12,914.291 13,386.738 1,355,866.091 1,413,843.682 890,872,905,220.308
06-04-2018 12,957.935 13,144.513 1,334,794.153 1,347,413.505 612,131,233,056.007
07-04-2018 12,350.191 13,076.865 1,344,913.445 1,383,366.755 576,154,463,630.991
08-04-2018 12,678.613 12,945.933 1,375,985.624 1,403,248.188 423,493,434,438.335
09-04-2018 12,861.918 13,443.476 1,344,675.344 1,369,318.797 865,722,204,135.257
10-04-2018 12,549.862 12,597.871 1,330,865.487 1,362,056.716 501,984,225,630.997
11-04-2018 12,483.305 13,085.594 1,348,842.111 1,409,557.864 526,008,847,486.534
12-04-2018 12,909.926 14,283.625 1,348,484.960 1,544,203.974 2,084,639,730,520.047
13-04-2018 14,152.692 14,584.769 1,477,059.495 1,494,917.069 1,584,752,099,589.708
14-04-2018 13,700.976 14,158.148 1,481,345.313 1,506,345.917 540,796,745,709.674
15-04-2018 13,807.904 14,502.936 1,506,345.917 1,579,800.072 653,931,098,284.151
16-04-2018 14,480.023 14,554.218 1,491,464.605 1,533,846.581 722,907,005,671.778
17-04-2018 14,057.766 15,320.172 1,533,489.430 1,575,514.254 1,367,643,126,332.102
18-04-2018 14,439.652 15,458.742 1,574,204.699 1,672,421.358 875,962,460,346.005
19-04-2018 15,328.901 16,117.768 1,654,682.834 1,745,042.160 992,380,101,053.168
20-04-2018 15,993.382 17,082.303 1,707,779.355 1,853,973.363 1,304,083,087,171.024
21-04-2018 16,991.741 17,139.040 1,679,683.438 1,767,899.855 1,273,170,444,260.306
22-04-2018 16,202.874 16,713.510 1,726,232.181 1,746,113.614 695,052,639,386.112
23-04-2018 16,003.202 16,750.608 1,743,851.655 1,817,186.760 761,832,225,854.205
24-04-2018 16,654.591 18,110.121 1,816,829.608 1,960,642.607 1,853,020,766,586.789
25-04-2018 17,969.369 17,990.100 1,674,683.317 1,726,113.131 2,123,461,900,950.921
26-04-2018 15,820.988 16,866.264 1,693,850.447 1,824,091.689 889,927,440,235.327
27-04-2018 16,714.601 16,768.065 1,730,398.949 1,736,589.574 913,273,456,410.260
28-04-2018 15,915.914 16,714.601 1,727,065.535 1,809,091.326 608,286,693,268.428
29-04-2018 16,580.396 17,064.845 1,763,852.138 1,826,591.749 647,599,685,795.498
30-04-2018 16,740.788 16,831.349 1,751,708.987 1,765,161.693 542,191,355,950.618
01-05-2018 16,177.779 16,226.878 1,702,064.931 1,761,828.279 728,167,867,653.426
02-05-2018 16,150.501 16,726.603 1,742,423.049 1,800,162.539 517,702,919,437.091
03-05-2018 16,498.563 17,896.265 1,794,090.964 1,919,332.085 1,311,396,378,143.444
04-05-2018 17,590.757 18,700.408 1,875,997.704 2,008,739.007 1,202,832,493,728.070
05-05-2018 18,413.448 19,966.087 1,997,310.159 2,121,003.624 1,457,345,063,977.615
06-05-2018 19,439.084 19,974.816 1,967,071.333 2,043,620.802 1,248,231,918,896.589
07-05-2018 18,749.508 18,774.603 1,875,164.351 1,955,166.284 1,161,192,237,356.023
08-05-2018 17,920.270 18,347.982 1,872,783.341 1,893,379.077 921,259,984,957.402
09-05-2018 17,352.896 17,472.918 1,797,186.277 1,866,473.665 771,923,797,401.351
10-05-2018 17,106.307 17,536.201 1,760,280.623 1,764,804.542 663,917,632,888.878
11-05-2018 16,174.505 16,205.056 1,590,038.415 1,624,682.109 1,384,978,750,036.024
12-05-2018 14,890.278 15,793.711 1,565,871.164 1,688,374.124 762,620,971,814.810
13-05-2018 15,474.018 16,019.569 1,630,515.583 1,719,208.202 571,076,428,209.229
14-05-2018 15,756.613 16,672.048 1,601,586.313 1,754,685.250 1,484,378,179,469.750
15-05-2018 16,081.762 16,328.351 1,641,944.431 1,661,468.712 884,873,676,590.440
16-05-2018 15,227.428 15,382.365 1,603,372.070 1,658,611.500 600,399,186,637.432
17-05-2018 15,201.242 15,439.102 1,565,275.912 1,578,966.719 518,717,487,877.302
18-05-2018 14,471.294 15,011.390 1,537,299.045 1,621,348.695 663,587,521,342.062
19-05-2018 14,859.727 15,046.305 1,584,919.244 1,608,848.393 379,362,419,676.098
20-05-2018 14,745.161 15,344.176 1,578,966.719 1,661,706.813 436,612,432,341.392
21-05-2018 15,229.611 15,278.710 1,592,062.273 1,598,610.050 440,243,502,328.754
22-05-2018 14,651.326 14,821.538 1,519,441.471 1,525,393.996 472,852,815,635.233
23-05-2018 13,980.298 14,115.595 1,385,390.613 1,413,129.379 842,897,084,473.585
24-05-2018 12,953.570 13,634.418 1,369,318.797 1,462,892.486 667,543,505,607.818
25-05-2018 13,407.469 13,564.588 1,395,033.704 1,417,534.247 464,246,777,716.186
26-05-2018 12,991.759 13,359.461 1,399,319.521 1,410,034.066 330,487,797,095.571
27-05-2018 12,923.020 12,992.850 1,389,557.381 1,404,319.642 326,853,564,531.802
28-05-2018 12,870.647 12,985.212 1,315,507.973 1,323,484.356 581,947,815,501.229
29-05-2018 12,129.788 13,388.920 1,308,364.943 1,422,653.418 661,778,632,758.957
30-05-2018 13,037.585 13,404.196 1,369,318.797 1,395,628.956 504,458,286,593.973
31-05-2018 12,790.996 13,191.431 1,386,223.967 1,409,319.763 442,238,746,366.527
01-06-2018 12,916.473 13,151.060 1,391,700.290 1,430,986.953 397,170,707,299.425
02-06-2018 13,115.054 13,575.499 1,414,557.985 1,471,702.223 428,426,099,086.081
03-06-2018 13,488.211 13,971.569 1,455,987.557 1,490,274.100 389,119,701,123.096
04-06-2018 13,658.423 13,826.453 1,409,319.763 1,428,129.741 355,937,324,923.987
05-06-2018 13,088.867 13,356.187 1,384,676.310 1,453,368.446 388,223,475,303.908
06-06-2018 13,320.181 13,384.556 1,411,105.520 1,446,344.467 337,558,684,235.404
07-06-2018 13,255.806 13,481.664 1,424,677.277 1,448,011.174 352,212,351,120.321
08-06-2018 13,271.081 13,317.999 1,410,153.116 1,428,486.893 257,177,165,696.724
09-06-2018 13,092.140 13,197.977 1,394,200.350 1,398,367.117 204,720,146,804.774
10-06-2018 12,816.092 12,816.092 1,228,482.061 1,270,864.037 1,062,392,037,875.686
11-06-2018 11,645.338 11,863.559 1,227,172.505 1,276,459.410 563,124,629,667.819
12-06-2018 11,698.802 11,775.180 1,160,028.026 1,190,981.155 649,197,923,813.165
13-06-2018 10,915.391 10,952.488 1,062,882.822 1,115,979.343 810,331,249,717.533
14-06-2018 10,224.723 11,229.628 1,105,264.798 1,202,648.103 653,432,370,758.868
15-06-2018 11,022.319 11,022.319 1,128,241.544 1,137,527.482 352,532,844,101.421
16-06-2018 10,425.486 10,646.979 1,104,550.495 1,151,218.289 249,124,812,821.192
17-06-2018 10,550.962 10,716.810 1,127,051.039 1,130,741.604 179,394,145,532.148
18-06-2018 10,363.293 10,890.295 1,109,193.464 1,175,385.540 370,320,507,893.149
19-06-2018 10,772.456 11,083.421 1,155,146.956 1,174,552.186 293,498,379,991.034
20-06-2018 10,764.819 10,796.461 1,135,741.725 1,164,909.096 214,212,507,684.712
21-06-2018 10,676.439 10,823.738 1,143,480.007 1,151,218.289 201,350,855,046.650
22-06-2018 10,550.962 10,561.873 955,380.225 1,011,453.008 805,099,903,925.177
23-06-2018 9,271.099 9,487.137 970,975.839 987,761.959 310,146,873,165.536
24-06-2018 9,051.787 9,129.256 874,187.787 959,785.093 680,050,631,585.393
25-06-2018 8,796.469 9,205.633 937,284.549 971,571.092 427,870,101,605.746
26-06-2018 8,904.489 9,001.597 897,402.633 902,759.906 308,469,559,189.801
27-06-2018 8,272.740 8,927.402 892,521.563 961,094.648 339,541,499,758.622
28-06-2018 8,808.472 8,866.300 881,807.018 883,235.624 341,202,437,862.531
29-06-2018 8,093.799 8,784.467 863,473.242 940,975.115 470,585,335,972.717
30-06-2018 8,624.075 9,202.360 940,856.064 965,737.618 413,957,362,859.504
01-07-2018 8,851.025 8,889.213 925,617.601 951,094.407 203,914,968,899.560
02-07-2018 8,716.819 9,464.224 931,927.277 1,017,762.684 377,297,901,226.583
03-07-2018 9,327.836 9,802.466 1,000,500.362 1,011,810.159 436,738,421,456.676
04-07-2018 9,273.281 9,715.178 993,714.484 1,016,691.230 279,111,525,623.648
05-07-2018 9,318.016 9,480.591 975,380.708 991,690.626 351,959,521,916.812
06-07-2018 9,088.885 9,175.082 961,689.901 989,071.515 223,686,288,830.054
07-07-2018 9,064.881 9,316.925 946,094.286 1,010,500.604 245,475,778,828.397
08-07-2018 9,261.279 9,344.203 975,380.708 978,833.172 233,855,809,879.482
09-07-2018 8,971.046 9,064.881 953,356.366 957,999.335 247,487,721,721.990
10-07-2018 8,780.103 8,785.558 886,807.139 904,069.461 439,310,810,152.360
11-07-2018 8,285.833 8,830.294 899,545.542 932,165.378 345,917,452,370.970
12-07-2018 8,543.334 8,545.516 886,092.836 916,569.763 285,935,683,588.299
13-07-2018 8,400.399 8,574.976 895,378.775 912,164.895 287,601,064,775.742
14-07-2018 8,360.028 8,451.681 899,902.694 907,998.127 156,083,440,805.567
15-07-2018 8,321.840 8,662.264 897,045.482 936,094.044 214,499,131,157.059
16-07-2018 8,579.340 9,180.538 926,570.005 996,095.494 414,570,697,558.421
17-07-2018 9,129.256 9,829.744 970,856.789 1,060,144.660 522,500,558,441.710
18-07-2018 9,716.269 10,300.009 1,013,834.018 1,027,643.875 648,367,241,601.298
19-07-2018 9,418.398 9,702.085 1,012,762.563 1,026,215.269 301,009,370,382.664
20-07-2018 9,405.305 9,450.040 965,261.416 974,071.152 368,568,170,676.306
21-07-2018 8,927.402 9,249.277 949,308.649 995,381.191 202,864,590,665.624
22-07-2018 9,117.254 9,172.900 974,666.405 979,785.576 197,141,981,099.735
23-07-2018 8,979.775 9,369.298 967,166.224 967,285.274 336,861,779,541.272
24-07-2018 8,865.209 9,770.824 962,404.204 1,061,454.216 532,720,111,176.077
25-07-2018 9,731.544 9,872.297 1,010,619.654 1,027,881.976 300,251,151,469.106
26-07-2018 9,420.580 9,579.881 986,452.404 994,547.837 213,409,512,213.176
27-07-2018 9,115.071 9,275.463 971,452.041 1,005,381.433 255,537,356,436.614
28-07-2018 9,214.362 9,235.093 981,809.434 1,000,262.261 108,089,089,492.104
29-07-2018 9,167.444 9,292.921 992,762.080 999,428.908 101,315,027,618.710
30-07-2018 9,159.807 9,234.002 949,784.851 978,476.021 244,582,329,147.709
31-07-2018 8,967.773 8,992.868 905,379.017 938,594.105 315,547,958,534.936
01-08-2018 8,602.253 8,621.893 904,664.714 924,308.045 248,530,309,291.516
02-08-2018 8,471.321 8,552.062 899,426.492 907,164.774 152,445,212,430.975
03-08-2018 8,314.202 8,487.687 892,521.563 923,712.793 188,573,843,143.958
04-08-2018 8,465.865 8,513.874 860,854.131 869,306.716 181,621,553,512.259
05-08-2018 7,967.231 8,146.172 861,925.586 888,711.947 125,804,781,306.918
06-08-2018 8,145.081 8,378.577 862,758.939 875,973.544 156,735,516,678.553
07-08-2018 8,028.333 8,187.634 793,709.652 801,566.985 343,414,064,508.990
08-08-2018 7,346.394 7,361.669 725,850.870 740,732.182 513,592,815,971.675
09-08-2018 6,788.841 7,098.714 716,564.931 750,137.171 286,228,574,593.021
10-08-2018 6,876.129 6,896.860 691,802.428 704,064.629 279,477,960,428.973
11-08-2018 6,452.781 6,555.345 655,730.128 689,421.418 328,406,342,641.649
12-08-2018 6,318.575 6,731.012 682,754.590 706,802.790 212,517,932,934.819
13-08-2018 6,477.876 6,609.900 663,349.360 672,278.147 206,046,752,069.407
14-08-2018 6,163.639 6,163.639 587,037.992 647,277.543 454,068,824,677.330
15-08-2018 5,932.325 6,475.694 642,396.472 647,753.745 532,397,023,132.281
16-08-2018 5,936.689 6,288.024 644,658.432 659,420.693 187,525,253,881.814
17-08-2018 6,043.617 6,746.288 656,444.431 735,613.010 299,653,157,140.807
18-08-2018 6,741.923 6,810.663 660,492.148 681,445.035 229,762,546,463.774
19-08-2018 6,245.471 6,434.232 670,849.541 688,349.964 138,675,063,558.229
20-08-2018 6,308.755 6,386.224 633,943.887 635,729.645 348,015,456,510.441
21-08-2018 5,826.488 6,195.281 633,586.736 671,444.793 157,654,021,845.526
22-08-2018 6,153.819 6,459.328 642,396.472 656,920.633 327,657,754,794.108
23-08-2018 6,020.704 6,315.302 654,063.421 681,921.237 151,957,796,488.499
24-08-2018 6,249.836 6,366.584 662,277.905 689,540.469 129,438,229,208.872
25-08-2018 6,319.666 6,369.857 679,778.328 689,778.570 85,595,419,623.864
26-08-2018 6,321.849 6,343.671 666,444.673 679,540.227 90,449,512,968.592
27-08-2018 6,229.105 6,666.637 674,540.106 722,517.456 175,619,337,429.264
28-08-2018 6,621.902 6,957.961 711,564.810 751,922.928 272,636,327,994.526
29-08-2018 6,891.404 6,915.408 718,231.638 732,636.748 187,637,814,696.485
30-08-2018 6,714.646 6,729.921 697,874.003 717,041.133 170,862,271,428.684
31-08-2018 6,570.620 6,843.396 709,183.800 739,660.727 142,787,628,511.684
01-09-2018 6,777.930 7,406.405 739,422.626 791,328.642 307,494,540,276.522
02-09-2018 7,252.559 7,309.297 764,304.180 788,352.380 175,039,379,608.149
03-09-2018 7,226.373 7,255.833 766,804.240 778,352.138 143,575,790,172.459
04-09-2018 7,133.629 7,570.070 777,994.987 805,733.752 283,583,166,276.064
05-09-2018 7,384.583 7,455.504 684,778.449 687,278.509 527,398,027,477.237
06-09-2018 6,298.935 6,306.573 642,634.573 684,421.297 471,926,897,312.970
07-09-2018 6,272.749 6,401.499 655,730.128 661,325.501 195,126,757,174.492
08-09-2018 6,061.075 6,245.471 617,872.070 632,634.332 202,503,973,858.003
09-09-2018 5,798.119 6,189.825 621,443.585 651,444.310 196,321,956,645.356
10-09-2018 5,970.514 6,160.365 632,396.231 646,920.391 199,242,948,406.033
11-09-2018 5,929.052 5,975.969 595,252.476 619,062.575 260,074,190,449.794
12-09-2018 5,673.734 5,678.098 562,156.439 614,657.707 326,005,752,025.121
13-09-2018 5,633.363 6,029.433 614,657.707 649,420.452 306,769,140,132.045
14-09-2018 5,951.965 6,427.686 630,610.473 670,016.187 362,518,068,079.245
15-09-2018 6,140.726 6,411.319 662,635.057 670,968.591 186,382,415,795.032
16-09-2018 6,148.363 6,270.567 649,420.452 676,087.763 167,751,655,324.841
17-09-2018 6,196.372 6,308.755 612,157.647 620,134.030 306,588,217,784.831
18-09-2018 5,683.554 6,046.891 601,681.203 642,872.674 243,034,501,633.657
19-09-2018 5,891.954 6,003.247 615,252.960 646,563.240 272,005,342,631.079
20-09-2018 5,925.778 6,258.565 635,729.645 673,706.753 181,096,966,433.646
21-09-2018 6,174.550 6,844.487 670,968.591 724,660.365 443,691,286,697.519
22-09-2018 6,641.542 6,740.832 691,445.277 721,446.001 269,867,186,688.221
23-09-2018 6,612.082 6,938.322 713,469.618 730,493.839 262,873,583,201.250
24-09-2018 6,695.006 6,700.461 680,611.681 689,897.620 300,781,328,682.775
25-09-2018 6,322.940 6,333.851 647,158.492 685,016.550 354,897,262,296.416
26-09-2018 6,278.205 6,524.794 672,397.197 681,325.984 266,829,147,218.757
27-09-2018 6,244.380 7,158.724 674,897.258 752,637.231 649,214,427,307.122
28-09-2018 6,897.951 7,071.436 716,564.931 736,208.263 347,639,514,927.816
29-09-2018 6,747.379 6,793.205 702,040.771 732,636.748 195,926,838,170.853
30-09-2018 6,714.646 6,877.220 712,160.063 727,398.526 264,704,943,755.843
01-10-2018 6,666.637 6,771.383 706,207.538 717,636.385 191,183,065,586.676
02-10-2018 6,577.167 6,711.372 700,731.215 706,445.639 170,816,515,085.131
03-10-2018 6,474.603 6,483.332 672,992.450 682,873.641 202,175,207,819.885
04-10-2018 6,258.565 6,449.508 681,564.085 692,159.579 152,799,233,960.209
05-10-2018 6,343.671 6,505.154 683,826.045 699,421.660 132,617,154,701.143
06-10-2018 6,410.228 6,426.595 676,802.066 688,349.964 112,061,804,281.111
07-10-2018 6,308.755 6,374.222 677,397.318 691,564.327 101,518,789,922.493
08-10-2018 6,338.215 6,544.434 684,897.499 707,636.144 176,145,426,210.824
09-10-2018 6,485.514 6,502.972 692,754.832 698,588.306 93,703,323,484.346
10-10-2018 6,402.590 6,404.772 679,302.126 688,349.964 120,333,678,888.787
11-10-2018 6,308.755 6,312.029 597,633.486 604,895.566 394,992,167,285.662
12-10-2018 5,543.892 5,857.039 600,490.698 634,539.140 183,625,759,909.417
13-10-2018 5,815.577 5,924.687 630,372.372 635,967.746 99,734,840,037.136
14-10-2018 5,828.670 5,866.859 614,895.808 618,348.272 110,362,680,135.592
15-10-2018 5,667.187 6,388.406 614,181.505 650,968.108 459,016,177,537.082
16-10-2018 5,966.149 6,054.529 634,301.039 641,682.169 131,340,286,709.575
17-10-2018 5,881.043 5,884.316 630,253.322 638,944.008 115,307,354,121.099
18-10-2018 5,855.948 5,920.323 616,562.515 623,229.343 102,430,064,795.737
19-10-2018 5,711.922 5,850.492 618,229.222 628,705.666 94,868,917,001.845
20-10-2018 5,762.113 5,831.944 624,181.747 634,658.190 59,021,785,113.590
21-10-2018 5,816.668 5,865.768 625,967.504 628,110.413 62,685,839,707.373
22-10-2018 5,756.657 5,791.573 618,229.222 620,491.181 81,712,099,256.501
23-10-2018 5,686.827 5,793.755 617,276.818 626,205.605 85,275,359,391.314
24-10-2018 5,739.200 5,791.573 619,062.575 622,276.939 69,606,088,684.028
25-10-2018 5,703.193 5,785.026 618,586.373 621,086.434 53,563,283,118.929
26-10-2018 5,692.282 5,768.660 614,538.657 619,657.828 94,896,013,370.770
27-10-2018 5,679.189 5,705.376 614,300.556 617,872.070 49,814,411,595.045
28-10-2018 5,662.823 5,686.827 612,514.798 616,562.515 54,406,647,184.804
29-10-2018 5,650.821 5,662.823 568,347.064 579,894.962 182,119,012,316.415
30-10-2018 5,314.761 5,392.229 577,990.155 583,823.629 84,460,695,780.737
31-10-2018 5,350.767 5,503.522 568,942.317 591,442.860 106,511,011,009.104
01-11-2018 5,419.507 5,516.615 590,490.457 599,181.143 70,756,628,147.350
02-11-2018 5,491.520 5,661.732 598,228.739 612,038.596 97,002,924,511.146
03-11-2018 5,609.359 5,614.814 601,443.102 605,014.617 52,608,349,214.707
04-11-2018 5,544.984 6,117.812 603,109.809 645,610.836 195,414,011,614.465
05-11-2018 5,917.050 5,984.698 629,300.918 638,586.857 127,557,480,437.267
06-11-2018 5,852.675 6,129.815 638,348.756 667,039.925 161,526,449,330.673
07-11-2018 6,113.448 6,168.003 635,729.645 643,586.977 147,279,048,332.434
08-11-2018 5,898.501 5,965.058 620,729.282 622,395.989 104,706,221,572.651
09-11-2018 5,704.285 5,744.655 610,848.091 617,753.020 81,146,661,190.942
10-11-2018 5,661.732 5,733.744 615,133.909 621,205.484 39,271,913,439.374
11-11-2018 5,693.374 5,698.829 592,395.264 608,586.132 88,917,792,034.146
12-11-2018 5,577.717 5,632.272 598,704.941 603,347.910 74,176,588,034.361
13-11-2018 5,529.708 5,547.166 581,561.669 588,347.548 110,399,434,833.097
14-11-2018 5,392.229 5,507.886 489,535.637 516,441.048 505,377,400,942.330
15-11-2018 4,733.203 4,829.220 477,749.638 523,345.977 351,439,820,908.626
16-11-2018 4,796.487 4,820.491 497,512.020 503,345.494 134,528,513,259.890
17-11-2018 4,613.182 4,613.182 494,416.707 497,988.222 63,336,354,828.367
18-11-2018 4,564.082 4,711.381 497,750.121 501,559.737 68,561,442,612.389
19-11-2018 4,596.815 4,598.998 419,891.097 431,796.146 452,243,469,863.072
20-11-2018 3,957.429 4,144.008 366,318.374 391,080.877 606,661,952,943.807
21-11-2018 3,585.363 3,783.944 375,128.111 411,795.663 282,663,671,799.475
22-11-2018 3,775.215 3,814.495 373,937.606 375,723.363 165,194,735,812.411
23-11-2018 3,443.520 3,612.641 364,651.667 381,556.837 207,117,354,244.327
24-11-2018 3,496.984 3,639.918 337,270.053 345,246.436 233,247,048,386.290
25-11-2018 3,164.198 3,517.715 319,650.580 367,151.727 374,981,765,864.752
26-11-2018 3,364.961 3,507.895 333,222.336 351,198.961 337,857,055,610.625
27-11-2018 3,218.753 3,451.158 339,889.164 370,604.192 213,681,660,931.057
28-11-2018 3,396.602 3,954.156 369,175.586 412,271.865 382,551,094,927.730
29-11-2018 3,778.488 3,881.052 392,152.331 400,962.068 224,447,194,832.341
30-11-2018 3,674.834 3,740.300 369,294.636 379,175.827 195,714,408,871.964
01-12-2018 3,475.162 3,824.315 371,437.545 406,200.290 153,481,062,932.973
02-12-2018 3,723.933 3,826.497 392,747.584 399,771.563 131,675,418,377.674
03-12-2018 3,665.014 3,675.925 354,770.476 365,485.020 214,530,601,084.029
04-12-2018 3,349.685 3,502.439 353,460.920 368,461.283 157,563,646,685.902
05-12-2018 3,376.963 3,410.787 343,341.628 344,294.032 166,057,788,687.294
06-12-2018 3,155.469 3,312.588 309,412.237 315,840.964 264,652,583,681.317
07-12-2018 2,894.695 2,903.424 266,196.907 297,626.238 410,084,558,222.389
08-12-2018 2,727.757 2,912.153 275,244.745 291,673.713 260,955,695,199.040
09-12-2018 2,673.201 2,949.250 290,840.360 304,769.268 150,740,036,948.782
10-12-2018 2,793.223 2,832.502 284,173.532 289,054.603 157,673,246,119.502
11-12-2018 2,649.197 2,693.932 273,220.887 278,935.310 115,735,988,048.183
12-12-2018 2,556.453 2,762.672 276,673.351 290,007.006 141,879,687,528.510
13-12-2018 2,657.926 2,672.110 273,101.836 275,006.644 125,865,251,220.232
14-12-2018 2,520.447 2,583.731 267,625.513 278,101.957 140,811,105,640.494
15-12-2018 2,548.816 2,625.193 275,006.644 282,268.724 106,395,173,805.753
16-12-2018 2,587.004 2,952.524 279,768.664 305,364.520 296,321,556,650.435
17-12-2018 2,798.678 3,360.596 304,531.167 348,937.002 443,254,277,449.043
18-12-2018 3,198.022 3,336.592 334,769.993 362,389.708 235,018,852,502.019
19-12-2018 3,321.316 3,481.708 345,484.537 349,889.406 352,898,367,932.357
20-12-2018 3,206.751 3,662.832 346,079.790 390,842.776 413,712,196,103.023
21-12-2018 3,582.090 3,651.921 356,556.233 363,580.213 299,261,171,003.884
22-12-2018 3,332.227 3,506.804 358,580.092 382,509.241 119,236,658,337.512
23-12-2018 3,505.713 3,742.482 380,961.585 398,819.159 215,286,179,100.450
24-12-2018 3,655.194 4,039.262 390,128.473 396,200.048 412,845,252,181.752
25-12-2018 3,631.190 3,636.645 356,913.385 370,485.141 235,623,644,375.496
26-12-2018 3,395.511 3,526.444 349,056.052 367,746.980 196,310,372,436.914
27-12-2018 3,370.416 3,428.244 330,960.377 333,936.639 172,622,604,314.891
28-12-2018 3,060.543 3,711.931 333,936.639 388,818.918 263,332,463,692.414
29-12-2018 3,563.541 3,672.651 367,389.828 369,651.788 187,705,304,184.152
30-12-2018 3,387.874 3,537.355 363,223.061 381,199.686 120,425,154,908.341
31-12-2018 3,493.711 3,514.442 354,532.375 358,699.142 137,626,415,008.939
01-01-2019 3,287.492 3,537.355 352,746.617 382,390.191 112,952,195,792.677
02-01-2019 3,504.622 3,716.296 379,413.928 397,628.654 125,503,987,968.421
03-01-2019 3,644.283 3,660.649 369,175.586 381,318.736 100,090,929,949.675
04-01-2019 3,494.802 3,608.276 373,818.555 386,199.807 113,950,877,777.648
05-01-2019 3,539.537 3,994.527 386,080.756 415,962.430 312,422,603,741.677
06-01-2019 3,812.313 4,433.150 412,033.764 469,654.204 551,185,587,653.061
07-01-2019 4,304.400 4,369.866 443,105.943 452,153.781 223,277,711,339.909
08-01-2019 4,144.008 4,528.076 450,010.872 470,963.759 388,873,681,012.664
09-01-2019 4,316.402 4,420.057 461,439.720 463,344.528 207,878,301,438.085
10-01-2019 4,246.571 4,321.858 384,533.100 399,414.412 439,217,521,469.965
11-01-2019 3,660.649 3,701.020 373,461.404 380,961.585 201,547,168,122.843
12-01-2019 3,491.528 3,559.177 378,104.373 384,056.898 89,006,607,156.081
13-01-2019 3,519.897 3,618.096 354,175.223 358,461.041 174,757,406,486.248
14-01-2019 3,285.310 3,620.279 356,913.385 385,247.403 181,089,135,053.966
15-01-2019 3,530.808 3,567.906 365,246.919 372,270.899 172,827,684,745.757
16-01-2019 3,411.878 3,513.350 368,223.182 376,556.717 108,706,070,707.691
17-01-2019 3,451.158 3,488.255 359,651.546 378,937.726 161,318,384,065.789
18-01-2019 3,472.980 3,486.073 365,485.020 370,604.192 74,756,481,568.208
19-01-2019 3,396.602 3,661.740 370,604.192 387,747.463 124,980,848,424.779
20-01-2019 3,553.721 3,645.374 362,865.910 366,199.323 177,139,878,331.698
21-01-2019 3,356.232 3,422.789 363,937.364 369,532.737 103,978,851,023.427
22-01-2019 3,386.783 3,527.535 354,651.425 378,580.575 198,438,655,641.251
23-01-2019 3,469.706 3,537.355 374,890.010 379,652.029 113,111,305,470.048
24-01-2019 3,479.526 3,625.734 372,509.000 390,842.776 155,868,710,260.605
25-01-2019 3,582.090 3,626.825 382,271.140 391,795.180 124,882,075,443.219
26-01-2019 3,590.819 3,730.480 389,771.322 392,628.533 131,301,944,830.867
27-01-2019 3,598.456 3,627.916 374,175.707 385,009.302 116,332,121,617.240
28-01-2019 3,528.626 3,556.995 358,461.041 370,961.343 166,020,945,416.221
29-01-2019 3,399.876 3,431.518 358,818.193 369,175.586 81,615,142,747.397
30-01-2019 3,383.509 3,499.166 365,246.919 378,937.726 97,400,181,608.746
31-01-2019 3,472.980 3,544.992 370,961.343 375,247.161 83,762,688,559.969
01-02-2019 3,439.155 3,662.832 367,270.778 389,652.271 216,620,907,537.527
02-02-2019 3,571.179 3,811.221 388,342.716 411,200.411 168,587,512,542.686
03-02-2019 3,768.668 3,807.948 390,842.776 395,961.947 205,194,129,089.364
04-02-2019 3,629.007 3,744.664 395,961.947 404,414.532 113,666,093,516.402
05-02-2019 3,706.476 3,751.211 399,890.614 407,986.047 89,264,748,987.940
06-02-2019 3,739.209 3,755.575 383,699.746 390,604.675 166,425,688,647.065
07-02-2019 3,579.908 3,658.467 390,009.422 395,009.543 71,264,625,420.397
08-02-2019 3,620.279 5,040.894 390,961.826 513,464.786 1,000,688,656,785.142
09-02-2019 4,705.926 5,019.072 504,059.797 531,084.259 491,238,760,309.802
10-02-2019 4,867.409 5,174.009 501,440.686 557,870.621 513,472,897,003.044
11-02-2019 5,112.907 5,119.454 496,678.666 510,131.372 443,134,245,025.290
12-02-2019 4,675.375 4,870.682 498,583.474 522,988.826 280,615,726,964.658
13-02-2019 4,793.214 4,883.775 484,773.617 496,321.515 289,223,770,884.550
14-02-2019 4,548.807 4,627.366 480,368.748 492,750.000 192,526,611,617.735
15-02-2019 4,516.074 4,858.680 491,678.545 508,226.564 268,189,914,380.159
16-02-2019 4,657.917 4,849.951 504,774.100 518,583.957 219,372,766,283.434
17-02-2019 4,752.843 4,931.784 509,178.968 524,536.482 256,552,084,523.539
18-02-2019 4,807.398 5,371.498 520,250.664 570,013.771 626,837,030,962.297
19-02-2019 5,224.199 5,375.863 558,584.924 563,704.095 344,185,094,565.394
20-02-2019 5,166.371 5,720.651 554,775.308 615,252.960 548,506,103,036.641
21-02-2019 5,638.818 5,655.185 571,918.579 583,228.376 352,408,076,206.117
22-02-2019 5,345.312 5,464.242 574,418.640 590,966.659 266,324,313,950.723
23-02-2019 5,416.233 5,698.829 574,656.741 616,681.565 352,045,509,708.535
24-02-2019 5,651.912 5,889.772 511,798.079 523,584.078 635,735,076,531.391
25-02-2019 4,798.669 5,139.093 522,274.523 544,775.066 328,553,888,468.213
26-02-2019 4,992.886 5,033.256 529,417.552 536,322.481 178,994,683,262.223
27-02-2019 4,915.417 4,991.795 511,917.130 540,132.097 235,176,167,493.174
28-02-2019 4,950.333 5,130.365 536,203.431 546,679.874 245,261,538,890.526
01-03-2019 5,010.343 5,369.316 545,370.319 564,061.247 265,854,234,617.570
02-03-2019 5,169.644 5,415.142 558,703.974 582,156.922 190,482,146,271.743
03-03-2019 5,335.492 5,388.956 565,608.903 573,466.236 147,081,263,196.868
04-03-2019 5,255.841 5,291.848 536,322.481 549,179.935 240,789,439,774.653
05-03-2019 5,033.256 5,966.149 545,132.218 630,610.473 640,106,658,099.745
06-03-2019 5,779.571 6,232.378 615,967.263 664,897.016 536,915,863,020.253
07-03-2019 6,093.808 6,510.609 646,682.290 681,445.035 748,232,603,839.427
08-03-2019 6,245.471 6,334.942 650,730.007 666,682.774 439,652,146,137.021
09-03-2019 6,110.175 6,543.342 664,420.814 692,635.781 424,022,118,996.894
10-03-2019 6,348.035 6,356.764 670,730.490 679,183.076 239,400,706,461.408
11-03-2019 6,224.741 6,293.480 647,872.795 658,825.441 333,673,862,165.094
12-03-2019 6,038.162 6,264.020 629,181.867 678,230.672 425,065,945,643.974
13-03-2019 6,216.012 6,240.016 653,349.118 664,897.016 233,947,133,395.352
14-03-2019 6,093.808 6,367.675 639,896.412 670,730.490 310,265,382,814.405
15-03-2019 6,147.272 6,495.334 670,730.490 701,326.468 319,920,723,227.112
16-03-2019 6,427.686 6,810.663 701,207.417 733,470.101 451,615,829,699.492
17-03-2019 6,722.283 6,728.830 715,612.527 725,850.870 184,713,010,819.899
18-03-2019 6,652.453 6,870.673 697,993.054 710,374.305 354,966,158,484.735
19-03-2019 6,510.609 6,607.718 701,326.468 716,326.830 310,428,931,408.542
20-03-2019 6,565.165 6,700.461 686,207.055 725,136.567 318,319,495,256.256
21-03-2019 6,645.906 6,675.366 687,278.509 701,207.417 286,316,655,054.349
22-03-2019 6,426.595 6,552.071 695,731.094 709,660.002 212,605,249,091.968
23-03-2019 6,504.063 6,738.650 707,278.992 727,755.678 191,797,876,630.785
24-03-2019 6,669.910 6,672.093 705,017.033 713,707.719 144,627,248,908.689
25-03-2019 6,541.160 6,627.357 695,731.094 704,302.730 262,413,829,236.603
26-03-2019 6,454.963 6,480.059 686,088.004 703,350.326 215,004,948,258.387
27-03-2019 6,446.234 6,771.383 701,921.720 735,374.909 339,540,482,829.292
28-03-2019 6,739.741 6,739.741 720,612.648 723,112.708 127,990,662,093.269
29-03-2019 6,627.357 6,771.383 718,350.688 735,851.111 208,495,678,258.468
30-03-2019 6,744.105 6,760.472 715,136.325 722,755.557 165,402,836,078.140
31-03-2019 6,624.084 6,646.997 715,969.679 723,588.910 87,383,449,607.794
01-04-2019 6,631.722 6,673.184 717,993.537 722,636.506 126,339,017,547.223
02-04-2019 6,622.993 8,652.444 720,731.698 924,665.197 1,272,840,298,426.948
03-04-2019 8,474.594 10,857.562 902,402.754 1,018,834.139 3,275,570,569,327.094
04-04-2019 9,337.656 9,867.932 962,880.406 1,013,714.967 1,044,938,746,805.150
05-04-2019 9,290.739 9,885.390 1,006,571.937 1,058,954.155 566,293,695,517.123
06-04-2019 9,705.358 10,706.990 1,020,619.896 1,102,764.738 1,015,553,959,140.246
07-04-2019 10,106.884 10,469.130 1,065,263.832 1,097,169.364 538,439,887,578.280
08-04-2019 10,055.602 10,295.644 1,032,882.097 1,066,811.488 622,526,210,266.668
09-04-2019 9,777.371 9,798.102 1,001,214.665 1,035,977.410 419,292,782,118.622
10-04-2019 9,494.775 10,031.598 1,030,382.037 1,051,692.075 512,061,878,627.590
11-04-2019 9,638.801 9,673.716 898,355.037 945,737.134 785,336,530,496.191
12-04-2019 8,667.719 8,867.391 901,450.350 940,260.812 377,389,690,825.142
13-04-2019 8,617.529 8,913.217 910,617.238 930,379.621 270,842,754,067.131
14-04-2019 8,526.967 9,177.264 912,522.046 999,309.857 316,345,457,802.256
15-04-2019 9,158.715 9,260.188 893,950.169 931,808.226 596,361,153,008.439
16-04-2019 8,540.060 8,933.948 920,736.530 964,666.163 347,513,879,749.654
17-04-2019 8,841.205 8,974.319 937,998.852 944,546.629 233,355,825,895.271
18-04-2019 8,656.808 9,171.809 944,189.478 979,428.425 391,624,344,253.498
19-04-2019 8,976.501 9,131.438 955,380.225 984,547.596 282,961,682,570.746
20-04-2019 9,023.419 9,079.065 951,332.508 972,523.496 190,731,591,822.075
21-04-2019 8,913.217 8,988.503 878,830.756 921,331.783 444,948,257,660.762
22-04-2019 8,444.043 8,552.062 900,140.795 918,355.521 385,712,065,938.607
23-04-2019 8,416.766 8,726.639 881,687.968 884,068.978 481,283,355,980.982
24-04-2019 8,102.528 8,207.274 841,329.850 873,116.332 534,940,835,304.232
25-04-2019 8,002.147 8,161.448 827,996.195 845,258.516 400,936,849,835.809
26-04-2019 7,746.829 8,102.528 826,091.387 866,687.606 406,835,325,912.481
27-04-2019 7,943.227 7,962.867 847,758.577 848,949.082 116,947,108,022.729
28-04-2019 7,805.748 7,869.032 811,567.226 822,638.922 227,170,535,627.359
29-04-2019 7,539.519 7,599.530 787,280.925 808,829.065 226,674,967,226.018
30-04-2019 7,412.951 8,243.280 808,829.065 894,307.320 389,019,079,882.596
01-05-2019 8,196.363 8,340.389 862,758.939 879,187.908 245,722,508,955.983
02-05-2019 8,057.793 8,225.823 867,997.161 879,306.958 169,611,331,801.632
03-05-2019 8,058.884 8,866.300 874,902.090 943,951.377 456,306,215,755.772
04-05-2019 8,651.353 9,053.970 891,569.159 930,141.520 398,711,498,572.055
05-05-2019 8,524.785 8,560.791 901,688.451 904,664.714 164,308,564,402.801
06-05-2019 8,291.289 8,450.590 857,282.616 898,593.138 363,688,761,005.658
07-05-2019 8,235.643 8,644.806 880,021.261 884,307.079 411,457,761,160.425
08-05-2019 8,104.710 8,292.380 863,592.293 893,473.967 331,790,677,739.406
09-05-2019 8,188.725 8,319.658 865,139.949 881,807.018 278,534,317,749.924
10-05-2019 8,081.797 8,657.899 864,901.848 914,307.804 445,465,149,077.261
11-05-2019 8,379.668 10,427.668 914,307.804 1,047,644.358 1,425,451,874,043.870
12-05-2019 9,601.703 10,253.091 995,738.342 1,009,905.351 1,259,299,567,477.816
13-05-2019 9,255.824 10,148.346 1,003,238.524 1,043,239.490 1,054,088,182,376.315
14-05-2019 9,561.332 10,281.460 1,024,310.461 1,089,312.032 1,004,164,931,366.031
15-05-2019 9,983.589 11,369.289 1,078,597.487 1,216,338.910 1,573,916,704,595.841
16-05-2019 11,147.796 11,712.987 1,081,811.851 1,138,837.038 1,648,792,313,923.089
17-05-2019 10,437.488 10,631.704 1,005,381.433 1,071,216.356 1,121,825,782,584.942
18-05-2019 9,817.741 9,896.301 1,015,381.674 1,032,286.844 281,289,760,987.194
19-05-2019 9,460.951 10,603.335 1,027,286.724 1,131,694.008 711,512,493,241.246
20-05-2019 10,372.022 10,372.022 1,041,096.581 1,090,978.739 550,787,694,230.563
21-05-2019 9,998.865 10,194.172 1,064,311.428 1,086,216.719 315,269,753,718.361
22-05-2019 9,955.220 10,088.335 1,020,738.946 1,044,429.995 512,720,322,749.669
23-05-2019 9,572.243 9,795.919 1,009,667.250 1,058,239.852 300,350,479,940.278
24-05-2019 9,698.811 11,333.283 1,051,453.974 1,196,933.679 1,135,907,636,131.227
25-05-2019 10,969.946 11,453.304 1,178,599.903 1,225,862.950 640,902,665,426.259
26-05-2019 11,235.084 12,504.036 1,181,338.065 1,339,079.971 903,941,122,848.911
27-05-2019 12,272.722 13,312.543 1,327,174.921 1,392,295.542 1,390,689,120,734.798
28-05-2019 12,760.445 12,909.926 1,327,174.921 1,368,247.342 711,419,891,599.259
29-05-2019 12,540.043 12,923.020 1,295,388.439 1,372,533.160 779,847,431,809.943
30-05-2019 12,579.322 13,183.793 1,215,386.506 1,286,340.601 1,511,780,279,828.819
31-05-2019 11,789.364 12,511.674 1,244,911.029 1,361,937.666 639,388,550,393.357
01-06-2019 12,482.214 12,655.699 1,321,341.447 1,338,722.819 539,682,665,341.478
02-06-2019 12,269.449 12,724.439 1,330,032.133 1,364,080.575 397,042,046,810.077
03-06-2019 12,501.854 12,678.613 1,246,815.837 1,260,268.543 805,118,374,728.568
04-06-2019 11,550.412 11,594.057 1,161,099.480 1,215,743.658 1,119,423,671,098.337
05-06-2019 11,142.340 11,526.408 1,192,409.761 1,236,339.393 501,863,772,958.995
06-06-2019 11,331.101 12,238.898 1,203,838.608 1,326,341.568 650,795,105,138.636
07-06-2019 12,155.974 13,228.528 1,309,317.347 1,393,843.199 1,185,354,814,449.275
08-06-2019 12,774.630 13,095.414 1,357,651.848 1,410,867.419 604,901,447,791.534
09-06-2019 12,930.657 13,010.308 1,326,460.618 1,367,533.039 685,464,606,075.713
10-06-2019 12,533.496 14,115.595 1,341,699.082 1,513,250.845 1,182,468,429,953.270

Cryptocurrency Converter & Calculator