Rank 3
Litecoin (LTC)
LTC
Just now
¥ 16,627.313 (-8.35%)
Mkt. Cap.
¥ 914.81 B
Vol. 24H
LTC 463.42 K (¥ 8.07 B)
Open 24h
¥ 18,141.763
Low/High 24h
¥ 16,415.639 - ¥ 18,165.768
Last trade
LTC 0.097611 ( ¥ 1,629.505) / Bitfinex
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Litecoin (LTC)

Litecoin (LTC)
152.390 JPY (-8.3478679257%)
Rank

3
MARKET CAP

¥ 8.38 B
VOLUME (24H)

¥ 8.07 B

Historical data for Litecoin (LTC)

Currency in JPY
Open/Close in

From: To:

Date Open High Low Close Volume
24-10-2013 327.331 327.331 327.331 327.331 885.975
25-10-2013 327.331 327.331 327.331 327.331 0.000
26-10-2013 327.331 327.331 327.331 327.331 0.000
27-10-2013 327.331 327.331 327.331 327.331 0.000
28-10-2013 327.331 327.331 327.331 327.331 0.000
29-10-2013 327.331 327.331 327.331 327.331 0.000
30-10-2013 327.331 327.331 327.331 327.331 0.000
31-10-2013 327.331 327.331 327.331 327.331 0.000
01-11-2013 327.331 327.331 327.331 327.331 0.000
02-11-2013 327.331 327.331 327.331 327.331 0.000
03-11-2013 327.331 327.331 327.331 327.331 0.000
04-11-2013 327.331 327.331 327.331 327.331 2,379.695
05-11-2013 327.331 327.331 327.331 327.331 0.000
06-11-2013 327.331 327.331 327.331 327.331 0.000
07-11-2013 327.331 349.153 327.331 349.153 3,142.376
08-11-2013 349.153 349.153 349.153 349.153 286.960
09-11-2013 349.153 349.153 349.153 349.153 0.000
10-11-2013 349.153 349.153 349.153 349.153 0.000
11-11-2013 349.153 349.153 349.153 349.153 0.000
12-11-2013 349.153 349.153 349.153 349.153 0.000
13-11-2013 349.153 545.551 349.153 545.551 123,160.392
14-11-2013 545.551 545.551 327.331 327.331 4,146.190
15-11-2013 327.331 545.551 327.331 545.551 5,488.246
16-11-2013 545.551 545.551 463.719 463.719 2,350.235
17-11-2013 463.719 463.719 463.719 463.719 0.000
18-11-2013 463.719 545.551 463.719 545.551 2,727.757
19-11-2013 545.551 1,091.103 545.551 981.992 29,717.271
20-11-2013 981.992 981.992 981.992 981.992 2,428.794
21-11-2013 981.992 981.992 981.992 981.992 92,824.465
22-11-2013 981.992 1,200.213 981.992 1,091.103 71,810.920
23-11-2013 1,091.103 1,582.099 1,091.103 1,396.611 3,532,664.081
24-11-2013 1,396.611 1,505.722 1,091.103 1,091.103 10,535.687
25-11-2013 1,091.103 1,527.544 1,091.103 1,309.323 254,097.072
26-11-2013 1,309.323 2,236.760 1,200.213 2,236.760 833,012.124
27-11-2013 2,236.760 5,455.513 2,236.760 3,926.878 1,621,865.142
28-11-2013 3,926.878 7,092.167 3,926.878 5,029.983 1,418,563.262
29-11-2013 5,029.983 5,455.513 3,295.130 4,473.521 1,279,883.027
30-11-2013 4,473.521 5,237.293 4,146.190 4,473.521 659,913.056
01-12-2013 4,473.521 4,496.434 2,671.019 3,851.592 182,902.625
02-12-2013 3,851.592 4,418.966 3,251.486 3,656.285 395,084.990
03-12-2013 3,656.285 3,971.614 3,491.528 3,600.639 782,226.752
04-12-2013 3,600.639 4,691.741 3,382.418 3,513.350 2,288,570.312
05-12-2013 3,513.350 4,690.650 3,164.198 4,146.190 2,650,493.419
06-12-2013 4,146.190 4,277.122 3,491.528 3,491.528 766,036.971
07-12-2013 3,491.528 3,491.528 1,200.213 2,485.532 833,363.459
08-12-2013 2,485.532 3,098.731 2,485.532 3,047.450 228,344.868
09-12-2013 3,047.450 3,555.903 2,945.977 3,489.346 393,110.094
10-12-2013 3,489.346 3,993.436 3,489.346 3,847.228 799,485.813
11-12-2013 3,847.228 3,847.228 3,140.193 3,444.611 1,505,419.396
12-12-2013 3,444.611 3,593.001 3,380.236 3,382.418 159,214.787
13-12-2013 3,382.418 3,600.639 3,274.399 3,337.683 427,686.045
14-12-2013 3,337.683 3,534.081 3,274.399 3,274.399 383,597.861
15-12-2013 3,274.399 3,469.706 3,180.564 3,373.689 843,168.107
16-12-2013 3,373.689 3,505.713 2,727.757 2,811.771 373,073.085
17-12-2013 2,811.771 3,164.198 2,183.296 2,590.278 567,425.741
18-12-2013 2,590.278 2,590.278 925.255 1,418.433 1,580,563.634
19-12-2013 1,418.433 2,182.205 1,418.433 2,160.383 85,298.039
20-12-2013 2,160.383 2,400.426 1,878.879 2,056.728 127,510.618
21-12-2013 2,056.728 2,056.728 1,869.059 1,869.059 18,500.736
22-12-2013 1,869.059 2,074.186 1,869.059 1,963.985 263,357.260
23-12-2013 1,963.985 2,044.726 1,825.415 1,876.697 441,903.112
24-12-2013 1,876.697 1,963.985 1,876.697 1,963.985 103,099.379
25-12-2013 1,963.985 2,406.972 1,909.430 2,406.972 654,102.934
26-12-2013 2,406.972 2,727.757 2,389.515 2,724.483 2,640,902.627
27-12-2013 2,724.483 2,724.483 2,400.426 2,406.972 809,190.080
28-12-2013 2,406.972 2,545.542 2,406.972 2,436.432 29,554.697
29-12-2013 2,436.432 2,674.293 2,435.341 2,674.293 101,324.155
30-12-2013 2,674.293 2,747.396 2,526.994 2,723.392 506,959.016
31-12-2013 2,723.392 2,725.574 2,569.547 2,569.547 34,477.752
01-01-2014 2,569.547 2,727.757 2,569.547 2,702.661 223,487.279
02-01-2014 2,702.661 2,902.333 2,605.553 2,902.333 525,724.890
03-01-2014 2,902.333 2,902.333 2,629.557 2,781.221 88,118.540
04-01-2014 2,781.221 2,781.221 2,624.102 2,624.102 45,587.359
05-01-2014 2,624.102 2,945.977 2,624.102 2,837.958 1,760,889.075
06-01-2014 2,837.958 3,410.787 2,425.521 3,131.465 1,417,968.611
07-01-2014 3,131.465 3,241.666 2,509.536 2,509.536 1,016,700.343
08-01-2014 2,509.536 2,836.867 2,421.157 2,716.846 620,849.400
09-01-2014 2,716.846 2,813.954 2,618.646 2,673.201 42,902.155
10-01-2014 2,673.201 2,813.954 2,618.646 2,625.193 96,655.327
11-01-2014 2,625.193 3,013.625 2,625.193 2,875.055 219,893.187
12-01-2014 2,875.055 2,885.966 2,618.646 2,770.310 241,007.114
13-01-2014 2,770.310 2,870.691 2,618.646 2,728.848 2,278,057.538
14-01-2014 2,728.848 2,728.848 2,618.646 2,675.384 23,272.128
15-01-2014 2,675.384 2,779.038 2,661.199 2,675.384 51,421.485
16-01-2014 2,675.384 2,768.127 2,619.737 2,619.737 190,749.835
17-01-2014 2,619.737 2,726.665 2,538.996 2,618.646 264,738.596
18-01-2014 2,618.646 2,726.665 2,564.091 2,721.210 1,405,186.344
19-01-2014 2,721.210 2,721.210 2,547.725 2,716.846 34,979.659
20-01-2014 2,716.846 2,716.846 2,649.197 2,649.197 56,705.695
21-01-2014 2,649.197 2,782.312 2,564.091 2,781.221 452,116.924
22-01-2014 2,781.221 2,781.221 2,442.979 2,509.536 137,446.199
23-01-2014 2,509.536 2,589.187 2,433.159 2,433.159 307,874.247
24-01-2014 2,433.159 2,497.534 2,236.760 2,296.771 675,220.135
25-01-2014 2,296.771 2,438.614 2,213.847 2,428.794 316,332.475
26-01-2014 2,428.794 2,618.646 2,400.426 2,437.523 793,179.240
27-01-2014 2,437.523 2,564.091 2,267.311 2,267.311 1,082,366.173
28-01-2014 2,267.311 2,509.536 2,213.847 2,496.443 200,097.312
29-01-2014 2,496.443 2,496.443 2,250.945 2,367.693 232,587.075
30-01-2014 2,367.693 2,399.335 2,249.854 2,260.765 20,769.139
31-01-2014 2,260.765 2,357.873 2,260.765 2,355.691 121,024.013
01-02-2014 2,355.691 2,472.439 2,324.049 2,341.506 76,755.797
02-02-2014 2,341.506 2,386.241 2,341.506 2,386.241 26,862.947
03-02-2014 2,386.241 2,386.241 2,336.051 2,336.051 10,887.022
04-02-2014 2,336.051 2,362.237 2,292.407 2,298.953 153,051.148
05-02-2014 2,298.953 2,367.693 2,291.316 2,313.138 354,455.601
06-02-2014 2,313.138 2,351.326 2,160.383 2,160.383 116,355.185
07-02-2014 2,160.383 2,182.205 1,876.697 2,061.093 203,469.910
08-02-2014 2,061.093 2,213.847 1,909.430 1,909.430 374,829.760
09-02-2014 1,909.430 2,161.474 1,854.874 2,040.362 194,039.510
10-02-2014 2,040.362 2,150.563 1,527.544 1,953.074 576,154.562
11-02-2014 1,953.074 2,148.381 1,713.031 1,778.497 600,489.424
12-02-2014 1,778.497 2,126.559 1,778.497 2,126.559 53,498.944
13-02-2014 2,126.559 2,126.559 1,787.226 1,791.591 326,282.240
14-02-2014 1,791.591 1,837.417 1,567.914 1,828.688 147,858.591
15-02-2014 1,828.688 1,828.688 1,776.315 1,776.315 2,486.623
16-02-2014 1,776.315 1,776.315 1,661.749 1,661.749 19,430.356
17-02-2014 1,661.749 1,719.578 1,661.749 1,719.578 42,106.742
18-02-2014 1,719.578 1,885.425 1,705.393 1,885.425 98,206.875
19-02-2014 1,885.425 1,899.610 1,725.033 1,727.215 14,664.419
20-02-2014 1,727.215 1,876.697 1,565.732 1,740.309 405,883.632
21-02-2014 1,740.309 1,740.309 1,564.641 1,624.652 196,229.353
22-02-2014 1,624.652 1,705.393 1,453.349 1,453.349 50,314.016
23-02-2014 1,453.349 1,813.413 1,453.349 1,636.654 185,592.193
24-02-2014 1,636.654 1,738.126 1,550.457 1,660.658 202,927.632
25-02-2014 1,660.658 1,660.658 1,214.397 1,573.370 941,715.406
26-02-2014 1,573.370 1,812.321 1,541.728 1,729.398 1,055,355.927
27-02-2014 1,729.398 1,729.398 1,590.828 1,619.196 226,606.741
28-02-2014 1,619.196 1,642.109 1,527.544 1,642.109 251,039.802
01-03-2014 1,642.109 1,642.109 1,477.353 1,477.353 28,189.728
02-03-2014 1,477.353 1,477.353 1,403.158 1,403.158 13,685.700
03-03-2014 1,403.158 1,690.118 1,403.158 1,553.730 240,325.175
04-03-2014 1,553.730 2,171.294 1,553.730 1,866.877 878,495.828
05-03-2014 1,866.877 1,967.258 1,637.745 1,891.972 107,018.619
06-03-2014 1,891.972 1,909.430 1,835.235 1,835.235 85,602.457
07-03-2014 1,835.235 1,842.872 1,792.682 1,842.872 131,533.513
08-03-2014 1,842.872 1,842.872 1,697.756 1,697.756 7,582.072
09-03-2014 1,697.756 1,851.601 1,697.756 1,763.222 100,185.044
10-03-2014 1,763.222 1,822.141 1,743.582 1,768.677 237,993.488
11-03-2014 1,768.677 1,822.141 1,768.677 1,769.768 4,368.775
12-03-2014 1,769.768 1,938.889 1,769.768 1,936.707 385,749.515
13-03-2014 1,936.707 1,939.980 1,854.874 1,939.980 88,597.534
14-03-2014 1,939.980 1,946.527 1,854.874 1,854.874 32,526.861
15-03-2014 1,854.874 1,935.616 1,840.690 1,872.332 13,010.308
16-03-2014 1,872.332 1,953.074 1,872.332 1,874.514 13,376.918
17-03-2014 1,874.514 1,953.074 1,874.514 1,951.983 39,838.339
18-03-2014 1,951.983 2,182.205 1,876.697 2,182.205 525,667.061
19-03-2014 2,182.205 2,236.760 1,974.896 1,974.896 331,247.848
20-03-2014 1,974.896 1,974.896 1,779.588 1,842.872 245,023.462
21-03-2014 1,842.872 1,908.339 1,768.677 1,768.677 102,325.787
22-03-2014 1,768.677 1,768.677 1,669.387 1,690.118 567,248.983
23-03-2014 1,690.118 1,690.118 1,690.118 1,690.118 0.000
24-03-2014 1,690.118 1,885.425 1,666.114 1,758.857 98,585.487
25-03-2014 1,758.857 1,824.324 1,733.762 1,824.324 281,006.936
26-03-2014 1,824.324 1,850.510 1,749.038 1,850.510 439,005.144
27-03-2014 1,850.510 1,850.510 1,520.997 1,520.997 321,665.785
28-03-2014 1,520.997 1,701.029 1,520.997 1,527.544 75,283.899
29-03-2014 1,527.544 1,611.559 1,527.544 1,560.277 46,526.798
30-03-2014 1,560.277 1,560.277 1,391.156 1,391.156 34,086.046
31-03-2014 1,391.156 1,502.448 1,390.065 1,390.065 62,748.221
01-04-2014 1,390.065 1,490.446 1,390.065 1,463.169 16,473.468
02-04-2014 1,463.169 1,506.813 1,248.221 1,302.777 47,137.816
03-04-2014 1,302.777 1,302.777 1,200.213 1,254.768 258,929.566
04-04-2014 1,254.768 1,300.594 1,234.037 1,272.226 28,339.209
05-04-2014 1,272.226 1,272.226 1,222.035 1,222.035 137,928.466
06-04-2014 1,222.035 1,303.868 1,222.035 1,242.766 17,803.522
07-04-2014 1,242.766 1,304.959 1,242.766 1,303.868 4,544.442
08-04-2014 1,303.868 1,309.323 1,286.410 1,309.323 24,091.546
09-04-2014 1,309.323 1,309.323 1,241.675 1,295.139 3,896.327
10-04-2014 1,295.139 1,295.139 995.086 996.177 183,762.414
11-04-2014 996.177 1,200.213 996.177 1,200.213 128,718.469
12-04-2014 1,200.213 1,284.228 1,200.213 1,235.128 20,948.079
13-04-2014 1,235.128 1,247.130 1,118.380 1,129.291 57,125.769
14-04-2014 1,129.291 1,308.232 1,129.291 1,308.232 91,834.835
15-04-2014 1,308.232 1,443.529 1,112.925 1,411.887 279,035.314
16-04-2014 1,411.887 1,496.993 1,362.787 1,459.895 75,779.260
17-04-2014 1,459.895 1,459.895 1,434.800 1,434.800 16,249.791
18-04-2014 1,434.800 1,434.800 1,315.870 1,371.516 41,811.053
19-04-2014 1,371.516 1,393.338 1,335.510 1,393.338 51,072.332
20-04-2014 1,393.338 1,470.806 1,388.974 1,388.974 36,426.461
21-04-2014 1,388.974 1,408.613 1,388.974 1,388.974 7,862.486
22-04-2014 1,388.974 1,388.974 545.551 545.551 21,165.209
23-04-2014 545.551 1,380.245 545.551 1,328.963 2,672.110
24-04-2014 1,328.963 1,405.340 1,318.052 1,405.340 7,211.097
25-04-2014 1,405.340 1,405.340 1,215.488 1,215.488 231,969.511
26-04-2014 1,215.488 1,215.488 1,178.391 1,178.391 87,127.818
27-04-2014 1,178.391 1,252.586 1,124.927 1,124.927 74,440.477
28-04-2014 1,124.927 1,155.478 1,088.920 1,134.747 90,528.785
29-04-2014 1,134.747 1,169.662 1,122.745 1,152.204 76,789.621
30-04-2014 1,152.204 1,220.944 1,150.022 1,212.215 393,371.958
01-05-2014 1,212.215 1,246.039 1,204.577 1,232.946 42,482.081
02-05-2014 1,232.946 1,232.946 1,169.662 1,176.209 124,218.761
03-05-2014 1,176.209 1,195.848 1,132.565 1,133.656 75,541.400
04-05-2014 1,133.656 1,154.387 1,127.109 1,145.658 57,114.858
05-05-2014 1,145.658 1,229.673 1,122.745 1,122.745 16,406.910
06-05-2014 1,122.745 1,168.571 1,103.105 1,152.204 67,064.623
07-05-2014 1,152.204 1,186.029 1,142.384 1,167.480 29,083.341
08-05-2014 1,167.480 1,212.215 1,167.480 1,175.118 24,062.086
09-05-2014 1,175.118 1,203.486 1,079.101 1,079.101 64,599.822
10-05-2014 1,079.101 1,202.395 1,079.101 1,178.391 22,704.755
11-05-2014 1,178.391 1,178.391 1,128.200 1,128.200 138,098.678
12-05-2014 1,128.200 1,164.207 1,128.200 1,141.293 151,728.732
13-05-2014 1,141.293 1,141.293 1,129.291 1,130.382 32,043.502
14-05-2014 1,130.382 1,140.202 1,130.382 1,134.747 7,691.182
15-05-2014 1,134.747 1,134.747 1,129.291 1,129.291 6,516.065
16-05-2014 1,129.291 1,162.024 1,129.291 1,162.024 109.110
17-05-2014 1,162.024 1,162.024 1,107.469 1,107.469 723.401
18-05-2014 1,107.469 1,107.469 1,107.469 1,107.469 0.000
19-05-2014 1,107.469 1,124.927 1,107.469 1,124.927 51.871
20-05-2014 1,124.927 1,205.668 1,124.927 1,184.937 136,972.660
21-05-2014 1,184.937 1,184.937 1,172.935 1,172.935 2,166.930
22-05-2014 1,172.935 1,207.851 1,156.569 1,187.120 83,555.548
23-05-2014 1,187.120 1,315.870 1,043.094 1,229.673 137,255.256
24-05-2014 1,200.213 1,200.213 1,172.935 1,172.935 973.264
25-05-2014 1,229.673 1,310.414 1,229.673 1,287.501 77,772.704
26-05-2014 1,287.501 1,313.688 1,265.679 1,313.688 26,881.496
27-05-2014 1,313.688 1,385.700 1,247.130 1,309.323 74,777.628
28-05-2014 1,309.323 1,309.323 1,191.484 1,191.484 77,151.867
29-05-2014 1,191.484 1,230.764 1,191.484 1,230.764 11,630.063
30-05-2014 1,230.764 1,240.584 1,166.389 1,225.308 104,430.524
31-05-2014 1,225.308 1,247.130 1,208.942 1,208.942 14,186.516
01-06-2014 1,208.942 1,250.404 1,208.942 1,213.306 64,786.401
02-06-2014 1,213.306 1,268.952 1,159.842 1,255.859 230,537.984
03-06-2014 1,255.859 1,265.679 1,218.762 1,218.762 130,553.703
04-06-2014 1,218.762 1,268.952 1,178.391 1,215.488 759,914.794
05-06-2014 1,215.488 1,239.493 1,195.848 1,239.493 124,169.662
06-06-2014 1,239.493 1,250.404 1,239.493 1,250.404 47,545.888
07-06-2014 1,363.878 1,363.878 1,217.671 1,217.671 3,763.213
08-06-2014 1,250.404 1,250.404 1,205.668 1,248.221 24,997.161
09-06-2014 1,248.221 1,248.221 1,208.942 1,208.942 11,953.029
10-06-2014 1,208.942 1,220.944 1,208.942 1,220.944 50,825.743
11-06-2014 1,220.944 1,220.944 1,208.942 1,208.942 9,086.703
12-06-2014 1,208.942 1,208.942 1,094.376 1,094.376 13,192.522
13-06-2014 1,094.376 1,104.196 1,094.376 1,104.196 3,530.808
14-06-2014 1,104.196 1,104.196 1,079.101 1,079.101 2,149.472
15-06-2014 1,079.101 1,079.101 1,037.639 1,037.639 15,477.291
16-06-2014 1,037.639 1,073.645 1,037.639 1,073.645 3,022.354
17-06-2014 1,073.645 1,073.645 1,036.548 1,036.548 2,256.400
18-06-2014 1,036.548 1,091.103 1,036.548 1,064.916 254.227
19-06-2014 1,036.548 1,079.101 1,036.548 1,079.101 18,275.969
20-06-2014 1,079.101 1,091.103 1,079.101 1,091.103 1,471.897
21-06-2014 1,091.103 1,091.103 1,040.912 1,040.912 31,613.608
22-06-2014 1,091.103 1,091.103 1,091.103 1,091.103 9,494.775
23-06-2014 1,040.912 1,091.103 1,036.548 1,036.548 8,089.435
24-06-2014 1,036.548 1,036.548 1,036.548 1,036.548 0.000
25-06-2014 1,036.548 1,036.548 1,013.634 1,013.634 3,881.052
26-06-2014 1,036.548 1,036.548 1,036.548 1,036.548 25,110.636
27-06-2014 1,013.634 1,049.641 1,013.634 1,049.641 5.456
28-06-2014 1,049.641 1,058.370 1,048.550 1,048.550 18,710.228
29-06-2014 1,048.550 1,048.550 1,048.550 1,048.550 0.000
30-06-2014 1,048.550 1,048.550 913.253 995.086 48,347.849
01-07-2014 995.086 995.086 983.083 983.083 2,695.024
02-07-2014 983.083 983.083 899.069 962.353 27,285.204
03-07-2014 962.353 962.353 960.170 960.170 10,042.509
04-07-2014 960.170 960.170 872.882 872.882 43,644.105
05-07-2014 872.882 872.882 872.882 872.882 0.000
06-07-2014 861.971 861.971 765.954 765.954 808.507
07-07-2014 872.882 872.882 804.143 804.143 298.962
08-07-2014 804.143 804.143 804.143 804.143 0.000
09-07-2014 804.143 893.613 804.143 893.613 8,576.067
10-07-2014 893.613 893.613 893.613 893.613 0.000
11-07-2014 893.613 893.613 839.058 839.058 2,681.930
12-07-2014 812.871 1,036.548 812.871 856.516 520.456
13-07-2014 856.516 1,112.925 856.516 960.170 2,449.525
14-07-2014 839.058 1,091.103 839.058 964.535 6,867.400
15-07-2014 964.535 964.535 964.535 964.535 0.000
16-07-2014 964.535 964.535 930.711 930.711 12,871.738
17-07-2014 943.804 943.804 906.706 906.706 272.776
18-07-2014 930.711 938.348 930.711 938.348 3,753.393
19-07-2014 938.348 974.355 938.348 974.355 3,742.482
20-07-2014 906.706 1,172.935 906.706 1,172.935 3,220.935
21-07-2014 1,172.935 1,172.935 1,172.935 1,172.935 0.000
22-07-2014 1,172.935 1,172.935 917.617 917.617 80.512
23-07-2014 917.617 917.617 917.617 917.617 0.000
24-07-2014 974.355 929.619 872.882 900.160 157,087.137
25-07-2014 900.160 909.980 817.236 824.874 510,341.434
26-07-2014 824.874 837.967 823.782 830.329 915,521.305
27-07-2014 830.329 858.698 828.147 852.151 2,268,406.736
28-07-2014 852.151 860.880 820.509 831.420 1,892,045.067
29-07-2014 831.420 841.240 824.874 837.967 1,127,083.923
30-07-2014 837.967 846.696 795.414 795.414 1,297,693.095
31-07-2014 795.414 835.785 774.683 830.329 1,184,539.205
01-08-2014 830.329 849.969 812.871 841.240 841,866.422
02-08-2014 841.240 851.060 828.147 834.694 980,049.115
03-08-2014 834.694 836.876 820.509 827.056 928,424.685
04-08-2014 827.056 827.056 800.869 808.507 1,588,966.216
05-08-2014 808.507 810.689 785.594 788.867 999,986.833
06-08-2014 788.867 800.869 779.047 786.685 987,634.460
07-08-2014 786.685 793.232 743.041 781.229 1,323,946.115
08-08-2014 781.229 804.143 770.318 775.774 1,276,242.017
09-08-2014 775.774 780.138 755.043 764.863 768,712.355
10-08-2014 764.863 768.136 755.043 758.316 147,290.126
11-08-2014 758.316 764.863 624.111 655.753 1,531,807.713
12-08-2014 655.753 663.390 596.833 609.926 22,815,645.604
13-08-2014 609.926 615.382 532.458 552.098 34,799,869.557
14-08-2014 552.098 572.829 513.909 548.825 4,526,339.977
15-08-2014 548.825 567.373 542.278 549.916 591,460.550
16-08-2014 549.916 561.918 527.003 556.462 430,165.030
17-08-2014 556.462 548.825 454.990 473.539 1,937,480.763
18-08-2014 473.539 474.630 391.706 413.528 3,233,801.251
19-08-2014 413.528 520.456 406.981 497.543 3,546,444.708
20-08-2014 497.543 620.837 482.267 600.106 16,641,322.761
21-08-2014 600.106 684.121 592.469 630.657 8,882,695.984
22-08-2014 630.657 637.204 544.460 581.558 5,114,005.672
23-08-2014 581.558 581.558 516.092 522.638 3,044,538.588
24-08-2014 522.638 614.291 521.547 592.469 7,058,216.356
25-08-2014 592.469 595.742 558.645 565.191 2,497,941.996
26-08-2014 565.191 611.017 563.009 602.289 3,161,720.829
27-08-2014 602.289 635.022 577.193 590.287 2,990,505.004
28-08-2014 590.287 597.924 559.736 577.193 4,824,013.506
29-08-2014 577.193 591.378 564.100 587.013 434,680.013
30-08-2014 587.013 591.378 564.100 571.738 3,704,905.543
31-08-2014 571.738 573.920 517.183 536.822 9,206,642.173
01-09-2014 536.822 543.369 507.363 515.000 12,324,023.864
02-09-2014 515.000 539.005 500.816 525.911 13,429,170.077
03-09-2014 525.911 539.005 517.183 530.276 9,387,844.860
04-09-2014 530.276 578.284 529.185 568.464 12,095,091.983
05-09-2014 568.464 569.556 536.822 544.460 11,319,254.728
06-09-2014 544.460 557.553 534.640 546.642 11,185,630.662
07-09-2014 546.642 572.829 542.278 564.100 13,094,393.604
08-09-2014 564.100 570.647 539.005 553.189 11,960,165.140
09-09-2014 553.189 559.736 541.187 549.916 11,085,562.366
10-09-2014 549.916 591.378 547.734 580.467 14,486,237.945
11-09-2014 580.467 607.744 575.011 579.375 10,717,062.092
12-09-2014 579.375 599.015 578.284 590.287 12,583,590.633
13-09-2014 590.287 600.106 580.467 593.560 11,363,353.823
14-09-2014 593.560 600.106 585.922 592.469 11,569,768.619
15-09-2014 592.469 595.742 561.918 567.373 12,636,089.036
16-09-2014 567.373 567.373 549.916 553.189 10,191,170.264
17-09-2014 553.189 565.191 545.551 552.098 15,983,097.641
18-09-2014 552.098 556.462 502.998 515.000 16,736,589.114
19-09-2014 515.000 521.547 468.083 476.812 23,181,816.373
20-09-2014 476.812 505.181 454.990 466.992 44,747,927.970
21-09-2014 466.992 473.539 454.990 464.810 21,702,498.334
22-09-2014 464.810 487.723 463.719 468.083 18,929,697.766
23-09-2014 468.083 533.549 457.172 524.820 31,823,188.824
24-09-2014 524.820 525.911 507.363 511.727 60,512,567.224
25-09-2014 511.727 513.909 484.450 495.361 34,823,827.989
26-09-2014 495.361 498.634 478.994 485.541 51,447,711.656
27-09-2014 485.541 493.178 478.994 482.267 108,008,886.706
28-09-2014 482.267 487.723 457.172 461.536 177,596,335.640
29-09-2014 461.536 476.812 457.172 462.628 299,543,639.481
30-09-2014 462.628 499.725 460.445 488.814 374,492,896.588
01-10-2014 488.814 497.543 481.176 485.541 416,999,250.219
02-10-2014 485.541 492.087 470.265 470.265 218,869,627.640
03-10-2014 470.265 474.630 461.536 464.810 280,880,919.254
04-10-2014 464.810 474.630 425.530 434.259 462,367,291.094
05-10-2014 434.259 444.079 377.522 403.708 438,923,448.606
06-10-2014 403.708 427.712 389.524 417.892 712,978,772.403
07-10-2014 417.892 433.168 401.526 418.983 599,541,392.605
08-10-2014 418.983 428.803 408.072 425.530 351,551,070.421
09-10-2014 425.530 439.714 420.075 422.257 483,883,431.281
10-10-2014 422.257 428.803 411.346 415.710 534,961,681.402
11-10-2014 415.710 418.983 399.344 412.437 241,125,976.217
12-10-2014 412.437 418.983 401.526 416.801 161,247,545.133
13-10-2014 416.801 423.348 412.437 421.166 260,719,621.936
14-10-2014 421.166 462.628 420.075 444.079 472,320,884.671
15-10-2014 444.079 446.261 435.350 441.897 342,135,201.681
16-10-2014 441.897 447.352 432.077 436.441 262,069,345.351
17-10-2014 436.441 438.623 430.986 436.441 287,822,898.265
18-10-2014 436.441 446.261 429.894 442.988 135,454,469.208
19-10-2014 442.988 444.079 432.077 435.350 90,375,939.323
20-10-2014 435.350 435.350 422.257 427.712 133,084,132.756
21-10-2014 427.712 432.077 424.439 429.894 135,504,322.778
22-10-2014 429.894 432.077 416.801 418.983 127,057,423.006
23-10-2014 418.983 421.166 405.890 408.072 220,466,447.612
24-10-2014 408.072 412.437 405.890 406.981 311,393,783.288
25-10-2014 406.981 410.255 394.979 400.435 172,578,241.163
26-10-2014 400.435 411.346 399.344 404.799 147,487,693.490
27-10-2014 404.799 426.621 403.708 414.619 135,605,963.353
28-10-2014 414.619 426.621 412.437 417.892 126,824,124.532
29-10-2014 417.892 418.983 406.981 406.981 141,095,997.907
30-10-2014 406.981 416.801 404.799 413.528 181,059,939.472
31-10-2014 413.528 414.619 408.072 410.255 175,105,302.506
01-11-2014 410.255 410.255 385.159 390.615 131,945,295.475
02-11-2014 390.615 397.161 386.250 391.706 160,068,732.034
03-11-2014 391.706 399.344 386.250 389.524 127,027,785.385
04-11-2014 389.524 393.888 384.068 391.706 166,234,310.780
05-11-2014 391.706 400.435 390.615 396.070 217,929,208.464
06-11-2014 396.070 399.344 393.888 397.161 161,462,277.404
07-11-2014 397.161 399.344 386.250 387.341 164,953,307.191
08-11-2014 387.341 390.615 384.068 387.341 96,848,091.722
09-11-2014 387.341 394.979 386.250 394.979 97,598,793.246
10-11-2014 394.979 405.890 390.615 401.526 234,997,230.913
11-11-2014 401.526 403.708 396.070 398.252 234,938,157.525
12-11-2014 398.252 466.992 398.252 448.443 382,347,031.943
13-11-2014 448.443 486.632 436.441 451.716 855,204,177.191
14-11-2014 451.716 451.716 420.075 434.259 587,986,711.753
15-11-2014 434.259 441.897 414.619 421.166 240,848,085.470
16-11-2014 421.166 425.530 415.710 422.257 205,130,147.974
17-11-2014 422.257 437.532 415.710 421.166 270,180,914.370
18-11-2014 421.166 426.621 408.072 413.528 335,902,413.194
19-11-2014 413.528 420.075 410.255 415.710 199,286,394.313
20-11-2014 415.710 416.801 390.615 392.797 215,476,403.202
21-11-2014 392.797 393.888 378.613 381.886 284,622,721.524
22-11-2014 381.886 394.979 379.704 382.977 146,928,995.478
23-11-2014 382.977 393.888 381.886 390.615 98,310,554.408
24-11-2014 390.615 403.708 388.433 396.070 223,411,021.560
25-11-2014 396.070 403.708 385.159 390.615 319,253,688.393
26-11-2014 390.615 391.706 385.159 388.433 216,831,841.812
27-11-2014 388.433 390.615 387.341 388.433 147,447,420.891
28-11-2014 388.433 398.252 380.795 392.797 133,831,334.022
29-11-2014 392.797 398.252 389.524 391.706 193,351,018.582
30-11-2014 391.706 394.979 388.433 389.524 92,878,722.541
01-12-2014 389.524 393.888 388.433 390.615 99,480,433.558
02-12-2014 390.615 401.526 389.524 394.979 152,285,186.655
03-12-2014 394.979 401.526 389.524 394.979 137,685,881.018
04-12-2014 394.979 397.161 391.706 392.797 180,514,405.613
05-12-2014 392.797 396.070 390.615 394.979 179,512,832.317
06-12-2014 394.979 397.161 392.797 394.979 113,162,874.743
07-12-2014 394.979 414.619 393.888 405.890 78,119,657.657
08-12-2014 405.890 411.346 400.435 401.526 116,477,835.481
09-12-2014 401.526 402.617 375.339 385.159 262,448,515.517
10-12-2014 385.159 387.341 378.613 381.886 168,605,479.744
11-12-2014 381.886 393.888 375.339 379.704 204,678,926.845
12-12-2014 379.704 382.977 376.430 380.795 149,144,329.891
13-12-2014 380.795 381.886 376.430 379.704 178,838,457.787
14-12-2014 379.704 381.886 377.522 379.704 111,750,558.043
15-12-2014 379.704 379.704 375.339 376.430 188,147,085.323
16-12-2014 376.430 377.522 325.149 331.695 293,341,477.155
17-12-2014 331.695 334.969 314.238 320.784 334,547,677.254
18-12-2014 320.784 328.422 291.324 304.418 345,808,683.468
19-12-2014 304.418 313.146 294.598 310.964 225,619,804.992
20-12-2014 310.964 320.784 310.964 318.602 222,612,645.398
21-12-2014 318.602 318.602 307.691 310.964 179,501,509.945
22-12-2014 310.964 318.602 306.600 313.146 198,394,671.048
23-12-2014 313.146 317.511 310.964 314.238 164,137,758.165
24-12-2014 314.238 314.238 296.780 298.962 155,015,243.278
25-12-2014 298.962 301.144 288.051 292.416 105,790,547.397
26-12-2014 292.416 306.600 290.233 303.327 163,695,138.198
27-12-2014 303.327 304.418 292.416 294.598 189,564,796.434
28-12-2014 294.598 301.144 290.233 296.780 134,307,897.101
29-12-2014 296.780 300.053 291.324 293.507 106,838,883.170
30-12-2014 293.507 296.780 289.142 293.507 115,783,141.346
31-12-2014 293.507 296.780 291.324 295.689 120,042,089.165
01-01-2015 295.689 296.780 291.324 293.507 68,073,858.270
02-01-2015 293.507 293.507 288.051 290.233 54,671,947.210
03-01-2015 290.233 290.233 236.769 237.860 167,942,337.024
04-01-2015 237.860 240.043 206.218 212.765 190,798,079.558
05-01-2015 212.765 236.769 211.674 230.223 248,019,572.463
06-01-2015 230.223 232.405 221.494 229.132 195,496,860.668
07-01-2015 229.132 235.678 224.767 230.223 273,277,620.757
08-01-2015 230.223 231.314 217.129 218.221 215,817,058.536
09-01-2015 218.221 219.312 211.674 216.038 165,785,825.046
10-01-2015 216.038 217.129 169.121 177.850 107,248,808.246
11-01-2015 177.850 205.127 176.759 181.123 107,960,502.851
12-01-2015 181.123 195.307 181.123 188.761 99,908,586.595
13-01-2015 188.761 188.761 166.939 168.030 241,662,226.974
14-01-2015 168.030 171.303 122.203 122.203 180,918,815.166
15-01-2015 122.203 149.481 122.203 140.752 156,929,868.714
16-01-2015 140.752 161.483 137.479 152.754 134,493,705.332
17-01-2015 152.754 153.845 134.206 139.661 86,691,994.953
18-01-2015 139.661 149.481 132.023 144.026 104,245,105.265
19-01-2015 144.026 147.299 140.752 145.117 34,149,327.982
20-01-2015 145.117 146.208 139.661 142.934 61,403,588.911
21-01-2015 142.934 149.481 142.934 148.390 60,925,456.826
22-01-2015 148.390 158.210 148.390 153.845 106,282,309.535
23-01-2015 153.845 156.028 148.390 156.028 88,241,734.938
24-01-2015 156.028 205.127 153.845 202.945 112,469,987.474
25-01-2015 202.945 260.774 199.672 242.225 183,242,476.430
26-01-2015 242.225 258.591 220.403 224.767 326,082,265.834
27-01-2015 224.767 237.860 205.127 226.949 163,491,478.436
28-01-2015 226.949 235.678 201.854 210.583 152,323,783.319
29-01-2015 210.583 216.038 200.763 206.218 71,137,140.911
30-01-2015 206.218 218.221 206.218 209.492 110,402,637.130
31-01-2015 209.492 211.674 201.854 205.127 47,555,694.014
01-02-2015 205.127 205.127 181.123 200.763 109,328,693.178
02-02-2015 200.763 201.854 188.761 194.216 95,379,647.612
03-02-2015 194.216 214.947 194.216 199.672 132,669,593.406
04-02-2015 199.672 201.854 190.943 196.398 90,015,603.770
05-02-2015 196.398 197.490 187.670 189.852 71,519,583.294
06-02-2015 189.852 197.490 188.761 195.307 85,055,542.859
07-02-2015 195.307 199.672 194.216 196.398 69,976,482.668
08-02-2015 196.398 198.581 189.852 194.216 57,317,627.776
09-02-2015 194.216 194.216 186.579 188.761 106,499,532.794
10-02-2015 188.761 196.398 183.305 192.034 151,351,018.406
11-02-2015 192.034 196.398 186.579 188.761 106,900,025.288
12-02-2015 188.761 192.034 186.579 190.943 87,181,255.193
13-02-2015 190.943 202.945 189.852 198.581 189,251,934.756
14-02-2015 198.581 214.947 197.490 213.856 216,333,298.471
15-02-2015 213.856 221.494 196.398 199.672 285,958,165.679
16-02-2015 199.672 202.945 195.307 196.398 163,372,833.027
17-02-2015 196.398 206.218 194.216 201.854 159,372,140.472
18-02-2015 201.854 202.945 195.307 197.490 137,121,872.610
19-02-2015 197.490 201.854 196.398 201.854 90,865,903.324
20-02-2015 201.854 204.036 199.672 200.763 129,722,514.287
21-02-2015 200.763 204.036 199.672 200.763 85,593,227.325
22-02-2015 200.763 202.945 193.125 195.307 117,961,648.863
23-02-2015 195.307 199.672 195.307 197.490 96,627,115.071
24-02-2015 197.490 200.763 196.398 198.581 74,372,780.669
25-02-2015 198.581 199.672 195.307 196.398 69,902,660.847
26-02-2015 196.398 197.490 195.307 197.490 83,463,674.310
27-02-2015 197.490 205.127 195.307 200.763 206,988,364.495
28-02-2015 200.763 202.945 197.490 200.763 89,034,771.243
01-03-2015 200.763 209.492 196.398 204.036 74,638,680.198
02-03-2015 204.036 213.856 201.854 209.492 107,817,607.686
03-03-2015 209.492 216.038 206.218 211.674 248,351,318.945
04-03-2015 211.674 216.038 208.401 210.583 217,873,171.615
05-03-2015 210.583 211.674 201.854 208.401 186,870,322.849
06-03-2015 208.401 210.583 204.036 206.218 168,775,710.303
07-03-2015 206.218 209.492 204.036 208.401 110,558,862.296
08-03-2015 208.401 209.492 204.036 206.218 106,568,677.059
09-03-2015 206.218 212.765 205.127 211.674 207,311,290.503
10-03-2015 211.674 226.949 210.583 219.312 285,760,018.168
11-03-2015 219.312 222.585 216.038 220.403 188,575,592.968
12-03-2015 220.403 226.949 217.129 222.585 155,224,901.922
13-03-2015 222.585 223.676 218.221 219.312 145,806,125.393
14-03-2015 219.312 220.403 216.038 217.129 137,976,562.761
15-03-2015 217.129 222.585 217.129 219.312 94,071,517.029
16-03-2015 219.312 225.858 219.312 221.494 117,548,882.555
17-03-2015 221.494 224.767 211.674 217.129 132,969,371.672
18-03-2015 217.129 217.129 186.579 189.852 255,561,927.423
19-03-2015 189.852 195.307 175.668 190.943 258,113,281.075
20-03-2015 190.943 196.398 189.852 192.034 80,308,552.470
21-03-2015 192.034 192.034 186.579 189.852 89,131,167.979
22-03-2015 189.852 196.398 188.761 195.307 93,016,979.429
23-03-2015 195.307 196.398 189.852 193.125 119,955,197.025
24-03-2015 193.125 194.216 178.941 178.941 177,364,131.542
25-03-2015 178.941 196.398 174.576 181.123 167,113,955.539
26-03-2015 181.123 188.761 181.123 184.396 135,767,824.064
27-03-2015 184.396 185.487 181.123 183.305 100,385,517.376
28-03-2015 183.305 186.579 182.214 185.487 81,805,904.254
29-03-2015 185.487 185.487 178.941 180.032 111,276,602.700
30-03-2015 180.032 183.305 177.850 182.214 113,985,503.934
31-03-2015 182.214 183.305 178.941 180.032 104,751,201.219
01-04-2015 180.032 183.305 176.759 181.123 103,275,507.823
02-04-2015 181.123 184.396 180.032 183.305 116,137,589.309
03-04-2015 183.305 186.579 182.214 184.396 95,723,266.382
04-04-2015 184.396 185.487 182.214 182.214 53,163,206.497
05-04-2015 182.214 184.396 178.941 182.214 4,806,318.003
06-04-2015 182.214 184.396 177.850 178.941 8,433,796.721
07-04-2015 178.941 183.305 181.123 182.214 41,786,487.758
08-04-2015 182.214 183.305 174.576 176.759 140,658,633.782
09-04-2015 176.759 177.850 166.939 172.394 116,935,563.946
10-04-2015 172.394 173.485 163.665 165.848 140,309,542.041
11-04-2015 165.848 168.030 153.845 158.210 103,540,440.635
12-04-2015 158.210 162.574 157.119 159.301 60,406,494.591
13-04-2015 159.301 162.574 147.299 148.390 119,893,088.190
14-04-2015 148.390 151.663 145.117 150.572 144,649,069.972
15-04-2015 150.572 156.028 144.026 150.572 103,678,654.970
16-04-2015 150.572 156.028 148.390 153.845 91,828,582.085
17-04-2015 153.845 157.119 151.663 152.754 106,787,989.779
18-04-2015 152.754 154.937 150.572 151.663 64,181,121.592
19-04-2015 151.663 153.845 150.572 150.572 5,038,930.173
20-04-2015 150.572 152.754 149.481 151.663 3,300,597.463
21-04-2015 151.663 156.028 151.663 154.937 18,696,700.436
22-04-2015 154.937 161.483 154.937 159.301 97,505,986.238
23-04-2015 159.301 159.301 156.028 158.210 58,963,020.364
24-04-2015 158.210 159.301 153.845 154.937 92,420,438.705
25-04-2015 154.937 156.028 144.026 151.663 75,612,228.524
26-04-2015 151.663 152.754 140.752 144.026 114,455,125.418
27-04-2015 144.026 152.754 142.934 150.572 125,202,339.040
28-04-2015 150.572 151.663 146.208 148.390 79,692,184.229
29-04-2015 148.390 151.663 146.208 148.390 107,749,309.026
30-04-2015 148.390 159.301 147.299 156.028 142,186,927.053
01-05-2015 156.028 158.210 152.754 153.845 95,397,974.863
02-05-2015 153.845 154.937 151.663 153.845 65,931,875.414
03-05-2015 153.845 162.574 151.663 156.028 115,830,200.603
04-05-2015 156.028 157.119 151.663 153.845 121,433,213.379
05-05-2015 153.845 156.028 150.572 152.754 100,991,546.328
06-05-2015 152.754 153.845 150.572 151.663 76,560,245.047
07-05-2015 151.663 163.665 149.481 159.301 115,508,717.032
08-05-2015 159.301 163.665 157.119 160.392 112,906,472.171
09-05-2015 160.392 162.574 156.028 157.119 105,355,440.763
10-05-2015 157.119 158.210 153.845 156.028 73,294,953.483
11-05-2015 156.028 158.210 154.937 157.119 51,628,827.055
12-05-2015 157.119 158.210 156.028 157.119 8,411,675.706
13-05-2015 157.119 165.848 154.937 157.119 87,423,222.477
14-05-2015 157.119 158.210 156.028 157.119 69,265,652.217
15-05-2015 157.119 158.210 156.028 158.210 38,883,337.522
16-05-2015 158.210 159.301 157.119 158.210 37,543,395.842
17-05-2015 158.210 159.301 157.119 158.210 29,772,112.275
18-05-2015 158.210 159.301 157.119 157.119 35,070,076.759
19-05-2015 157.119 159.301 157.119 158.210 27,962,179.227
20-05-2015 158.210 158.210 157.119 158.210 57,848,257.172
21-05-2015 158.210 161.483 157.119 160.392 71,563,277.590
22-05-2015 160.392 211.674 160.392 199.672 167,552,271.106
23-05-2015 199.672 209.492 192.034 194.216 107,135,801.656
24-05-2015 194.216 200.763 193.125 197.490 69,678,283.228
25-05-2015 197.490 204.036 194.216 196.398 17,396,011.173
26-05-2015 196.398 197.490 193.125 197.490 75,581,819.493
27-05-2015 197.490 205.127 196.398 200.763 79,892,925.292
28-05-2015 200.763 201.854 196.398 199.672 63,253,570.880
29-05-2015 199.672 200.763 195.307 198.581 66,878,459.320
30-05-2015 198.581 198.581 194.216 196.398 69,931,631.804
31-05-2015 196.398 197.490 176.759 177.850 104,274,567.218
01-06-2015 177.850 183.305 172.394 175.668 130,831,369.159
02-06-2015 175.668 183.305 173.485 181.123 78,677,452.235
03-06-2015 181.123 185.487 178.941 182.214 70,661,468.172
04-06-2015 182.214 183.305 180.032 181.123 69,548,475.839
05-06-2015 181.123 193.125 180.032 189.852 83,924,297.471
06-06-2015 189.852 194.216 189.852 190.943 57,163,019.624
07-06-2015 190.943 193.125 186.579 188.761 80,118,204.161
08-06-2015 188.761 196.398 187.670 194.216 106,392,137.744
09-06-2015 194.216 197.490 193.125 196.398 88,865,440.844
10-06-2015 196.398 196.398 188.761 190.943 71,775,168.630
11-06-2015 190.943 196.398 190.943 195.307 57,058,074.099
12-06-2015 195.307 197.490 194.216 196.398 62,215,368.177
13-06-2015 196.398 202.945 194.216 201.854 71,477,429.635
14-06-2015 201.854 226.949 200.763 217.129 158,477,680.721
15-06-2015 217.129 221.494 217.129 219.312 96,253,781.212
16-06-2015 219.312 314.238 218.221 308.782 460,544,930.388
17-06-2015 308.782 48,689.364 284.778 310.964 711,035,699.739
18-06-2015 310.964 342.606 310.964 337.151 364,747,114.419
19-06-2015 337.151 339.333 288.051 306.600 359,185,556.996
20-06-2015 306.600 339.333 294.598 331.695 262,322,484.435
21-06-2015 331.695 333.877 312.055 328.422 125,487,634.010
22-06-2015 328.422 334.969 318.602 329.513 156,022,376.833
23-06-2015 329.513 329.513 320.784 322.966 122,552,062.750
24-06-2015 322.966 324.057 301.144 305.509 181,704,314.135
25-06-2015 305.509 316.420 286.960 309.873 198,316,765.229
26-06-2015 309.873 318.602 304.418 312.055 106,200,889.275
27-06-2015 312.055 339.333 308.782 336.060 275,046,774.934
28-06-2015 336.060 341.515 326.240 331.695 186,439,835.944
29-06-2015 331.695 426.621 328.422 410.255 729,881,268.036
30-06-2015 410.255 494.269 401.526 447.352 859,858,312.563
01-07-2015 447.352 451.716 411.346 432.077 389,186,497.497
02-07-2015 432.077 459.354 422.257 444.079 153,959,045.020
03-07-2015 444.079 450.625 437.532 446.261 110,961,875.237
04-07-2015 446.261 451.716 436.441 447.352 78,982,002.984
05-07-2015 447.352 540.096 438.623 520.456 63,502,508,566.251
06-07-2015 520.456 617.564 507.363 580.467 259,143,397,120.080
07-07-2015 580.467 601.198 494.269 581.558 375,169,308.207
08-07-2015 581.558 674.301 548.825 664.482 543,651,058.003
09-07-2015 664.482 869.609 635.022 829.238 1,213,852,257.031
10-07-2015 829.238 944.895 405.890 464.810 2,174,490,718.060
11-07-2015 464.810 544.460 393.888 466.992 534,365,125.402
12-07-2015 466.992 580.467 457.172 565.191 747,172,087.096
13-07-2015 565.191 571.738 445.170 495.361 770,923,963.133
14-07-2015 495.361 530.276 480.085 495.361 291,791,055.231
15-07-2015 495.361 508.454 428.803 448.443 345,122,535.940
16-07-2015 448.443 454.990 346.971 392.797 806,880,288.005
17-07-2015 392.797 436.441 382.977 408.072 198,930,639.209
18-07-2015 408.072 454.990 399.344 423.348 391,278,743.530
19-07-2015 423.348 433.168 376.430 392.797 177,759,100.875
20-07-2015 392.797 427.712 388.433 422.257 165,074,726.183
21-07-2015 422.257 434.259 401.526 403.708 172,674,289.836
22-07-2015 403.708 415.710 397.161 412.437 102,407,706.982
23-07-2015 412.437 416.801 403.708 409.163 78,609,280.143
24-07-2015 409.163 520.456 404.799 501.907 737,901,192.072
25-07-2015 501.907 533.549 476.812 500.816 461,925,096.657
26-07-2015 500.816 517.183 476.812 498.634 259,594,518.364
27-07-2015 498.634 510.636 489.905 500.816 212,002,469.901
28-07-2015 500.816 555.371 497.543 543.369 507,697,994.437
29-07-2015 543.369 548.825 504.089 516.092 321,833,920.259
30-07-2015 516.092 519.365 481.176 494.269 288,495,336.088
31-07-2015 494.269 516.092 484.450 497.543 212,127,066.184
01-08-2015 497.543 502.998 441.897 457.172 304,676,764.545
02-08-2015 457.172 458.263 418.983 451.716 310,512,003.241
03-08-2015 451.716 476.812 437.532 457.172 253,714,381.886
04-08-2015 457.172 485.541 447.352 473.539 193,180,568.712
05-08-2015 473.539 478.994 462.628 469.174 117,878,684.692
06-08-2015 469.174 471.356 429.894 437.532 211,263,010.008
07-08-2015 437.532 457.172 426.621 447.352 245,537,072.843
08-08-2015 447.352 456.081 404.799 411.346 282,022,214.789
09-08-2015 411.346 433.168 408.072 422.257 188,619,345.092
10-08-2015 422.257 433.168 417.892 423.348 109,934,910.891
11-08-2015 423.348 448.443 422.257 445.170 169,025,044.712
12-08-2015 445.170 457.172 427.712 434.259 188,046,493.298
13-08-2015 434.259 437.532 413.528 420.075 135,275,992.095
14-08-2015 420.075 445.170 416.801 435.350 163,985,751.201
15-08-2015 435.350 439.714 422.257 425.530 101,424,885.376
16-08-2015 425.530 468.083 418.983 430.986 170,585,089.070
17-08-2015 430.986 439.714 426.621 433.168 108,377,915.074
18-08-2015 433.168 435.350 413.528 416.801 151,615,232.181
19-08-2015 416.801 415.710 352.426 370.975 460,133,668.710
20-08-2015 370.975 397.161 369.884 389.524 140,606,668.928
21-08-2015 389.524 396.070 378.613 386.250 97,923,974.563
22-08-2015 386.250 390.615 369.884 379.704 93,604,250.145
23-08-2015 379.704 384.068 356.791 365.519 94,685,216.433
24-08-2015 365.519 367.702 312.055 318.602 485,875,079.834
25-08-2015 318.602 332.786 271.685 319.693 670,866,146.431
26-08-2015 319.693 331.695 306.600 318.602 244,013,411.302
27-08-2015 318.602 324.057 303.327 305.509 97,204,758.988
28-08-2015 305.509 320.784 286.960 312.055 199,178,845.418
29-08-2015 312.055 318.602 304.418 310.964 66,727,762.771
30-08-2015 310.964 313.146 295.689 304.418 52,178,335.800
31-08-2015 304.418 312.055 298.962 307.691 67,281,666.478
01-09-2015 307.691 312.055 302.235 304.418 52,144,062.084
02-09-2015 304.418 310.964 290.233 303.327 129,445,979.781
03-09-2015 303.327 303.327 274.958 282.596 132,914,797.992
04-09-2015 282.596 297.871 283.687 291.324 69,335,855.943
05-09-2015 291.324 315.329 283.687 312.055 118,012,714.648
06-09-2015 312.055 336.060 313.146 332.786 210,074,969.454
07-09-2015 332.786 338.242 320.784 332.786 99,218,446.723
08-09-2015 332.786 343.697 324.057 330.604 140,954,005.084
09-09-2015 330.604 332.786 312.055 315.329 132,620,841.850
10-09-2015 315.329 324.057 312.055 319.693 61,928,183.418
11-09-2015 319.693 324.057 316.420 320.784 45,293,493.470
12-09-2015 320.784 322.966 304.418 307.691 73,435,882.481
13-09-2015 307.691 310.964 300.053 305.509 55,129,572.020
14-09-2015 305.509 313.146 302.235 308.782 40,061,878.937
15-09-2015 308.782 310.964 303.327 305.509 25,126,474.409
16-09-2015 305.509 308.782 296.780 303.327 42,404,940.005
17-09-2015 303.327 320.784 300.053 316.420 80,078,832.814
18-09-2015 316.420 329.513 315.329 319.693 63,441,293.997
19-09-2015 319.693 321.875 308.782 312.055 38,484,974.860
20-09-2015 312.055 313.146 304.418 309.873 25,737,668.642
21-09-2015 309.873 309.873 301.144 303.327 37,953,183.440
22-09-2015 303.327 316.420 301.144 307.691 57,258,832.619
23-09-2015 307.691 316.420 307.691 310.964 24,011,443.897
24-09-2015 310.964 319.693 308.782 316.420 46,471,278.750
25-09-2015 316.420 320.784 309.873 313.146 30,308,014.970
26-09-2015 313.146 315.329 306.600 313.146 18,083,445.111
27-09-2015 313.146 315.329 309.873 312.055 13,566,403.511
28-09-2015 312.055 330.604 309.873 330.604 95,096,347.178
29-09-2015 330.604 344.788 322.966 326.240 109,066,796.904
30-09-2015 326.240 333.877 318.602 325.149 52,574,466.066
01-10-2015 325.149 329.513 318.602 325.149 51,195,473.823
02-10-2015 325.149 327.331 320.784 322.966 28,560,170.027
03-10-2015 322.966 331.695 321.875 328.422 29,169,288.982
04-10-2015 328.422 332.786 324.057 325.149 17,716,662.233
05-10-2015 325.149 329.513 320.784 326.240 44,544,500.613
06-10-2015 326.240 340.424 325.149 339.333 76,484,705.830
07-10-2015 339.333 342.606 328.422 330.604 75,241,657.337
08-10-2015 330.604 334.969 327.331 331.695 34,140,236.914
09-10-2015 331.695 338.242 330.604 337.151 27,608,735.079
10-10-2015 337.151 340.424 332.786 337.151 30,616,177.268
11-10-2015 337.151 341.515 332.786 341.515 40,460,481.641
12-10-2015 341.515 344.788 337.151 339.333 41,625,811.985
13-10-2015 339.333 345.880 334.969 342.606 64,484,005.135
14-10-2015 342.606 345.880 333.877 339.333 61,872,003.635
15-10-2015 339.333 341.515 333.877 336.060 44,550,284.548
16-10-2015 336.060 343.697 333.877 338.242 52,174,126.326
17-10-2015 338.242 342.606 325.149 332.786 121,123,237.668
18-10-2015 332.786 336.060 322.966 327.331 34,623,824.512
19-10-2015 327.331 332.786 320.784 330.604 42,620,468.781
20-10-2015 330.604 337.151 329.513 333.877 35,892,554.287
21-10-2015 333.877 339.333 331.695 333.877 26,129,338.480
22-10-2015 333.877 341.515 331.695 338.242 56,161,842.398
23-10-2015 338.242 339.333 333.877 336.060 31,271,329.844
24-10-2015 336.060 339.333 333.877 337.151 29,197,156.834
25-10-2015 337.151 343.697 331.695 334.969 64,923,125.936
26-10-2015 334.969 339.333 325.149 336.060 36,855,354.161
27-10-2015 336.060 340.424 333.877 336.060 34,712,424.228
28-10-2015 336.060 341.515 333.877 334.969 36,218,273.518
29-10-2015 334.969 423.348 326.240 415.710 534,874,921.285
30-10-2015 415.710 436.441 390.615 418.983 394,760,001.402
31-10-2015 418.983 418.983 378.613 387.341 158,256,687.703
01-11-2015 387.341 409.163 386.250 400.435 84,148,037.885
02-11-2015 400.435 441.897 400.435 433.168 264,560,578.157
03-11-2015 433.168 505.181 417.892 466.992 939,518,718.429
04-11-2015 466.992 539.005 412.437 435.350 1,104,352,223.642
05-11-2015 435.350 465.901 388.433 410.255 490,179,330.235
06-11-2015 410.255 416.801 358.973 373.157 362,518,231.785
07-11-2015 373.157 392.797 372.066 379.704 77,444,310.954
08-11-2015 379.704 387.341 356.791 364.428 85,695,797.519
09-11-2015 364.428 372.066 341.515 363.337 166,585,146.102
10-11-2015 363.337 369.884 326.240 339.333 246,812,402.698
11-11-2015 339.333 341.515 310.964 318.602 155,515,117.764
12-11-2015 318.602 356.791 310.964 353.517 164,853,013.037
13-11-2015 353.517 363.337 340.424 350.244 56,481,897.715
14-11-2015 350.244 354.608 343.697 345.880 33,642,768.309
15-11-2015 345.880 350.244 327.331 331.695 78,081,104.637
16-11-2015 331.695 346.971 328.422 345.880 52,077,790.693
17-11-2015 345.880 352.426 341.515 346.971 52,544,824.081
18-11-2015 346.971 349.153 341.515 345.880 37,234,695.630
19-11-2015 345.880 349.153 336.060 339.333 47,816,019.100
20-11-2015 339.333 341.515 329.513 338.242 68,574,048.085
21-11-2015 338.242 344.788 337.151 341.515 27,021,201.407
22-11-2015 341.515 343.697 336.060 339.333 26,859,057.009
23-11-2015 339.333 343.697 334.969 339.333 17,769,209.735
24-11-2015 339.333 340.424 333.877 338.242 29,012,924.155
25-11-2015 338.242 367.702 332.786 360.064 131,541,709.705
26-11-2015 360.064 408.072 360.064 386.250 346,348,329.736
27-11-2015 386.250 393.888 377.522 387.341 98,996,584.096
28-11-2015 387.341 390.615 374.248 380.795 49,526,154.445
29-11-2015 380.795 401.526 374.248 397.161 103,109,392.902
30-11-2015 397.161 409.163 384.068 392.797 126,217,396.183
01-12-2015 392.797 393.888 365.519 372.066 129,858,297.645
02-12-2015 372.066 374.248 356.791 364.428 86,955,765.740
03-12-2015 364.428 373.157 358.973 365.519 66,642,203.959
04-12-2015 365.519 368.793 360.064 363.337 33,835,835.647
05-12-2015 363.337 385.159 363.337 379.704 107,396,499.899
06-12-2015 379.704 390.615 368.793 375.339 159,571,332.168
07-12-2015 375.339 397.161 367.702 388.433 163,658,778.294
08-12-2015 388.433 397.161 379.704 396.070 67,926,549.595
09-12-2015 396.070 404.799 385.159 394.979 219,675,053.416
10-12-2015 394.979 399.344 386.250 396.070 77,597,047.865
11-12-2015 396.070 415.710 392.797 410.255 230,743,936.096
12-12-2015 410.255 426.621 375.339 386.250 271,571,826.909
13-12-2015 386.250 390.615 377.522 386.250 26,969,498.417
14-12-2015 386.250 391.706 381.886 387.341 37,566,956.021
15-12-2015 387.341 413.528 387.341 410.255 150,772,531.066
16-12-2015 410.255 413.528 387.341 396.070 122,786,889.859
17-12-2015 396.070 406.981 392.797 404.799 70,838,095.866
18-12-2015 404.799 412.437 400.435 406.981 55,520,308.966
19-12-2015 406.981 411.346 396.070 403.708 36,997,953.637
20-12-2015 403.708 403.708 374.248 382.977 106,026,538.712
21-12-2015 382.977 384.068 368.793 372.066 76,903,459.018
22-12-2015 372.066 376.430 367.702 369.884 28,682,970.355
23-12-2015 369.884 390.615 369.884 387.341 70,170,033.364
24-12-2015 387.341 399.344 387.341 393.888 68,844,068.709
25-12-2015 393.888 398.252 386.250 391.706 35,910,845.532
26-12-2015 391.706 392.797 363.337 370.975 164,255,759.823
27-12-2015 370.975 382.977 366.610 379.704 62,434,699.446
28-12-2015 379.704 385.159 375.339 377.522 36,244,243.943
29-12-2015 377.522 385.159 373.157 381.886 64,993,801.018
30-12-2015 381.886 384.068 373.157 377.522 36,252,958.580
31-12-2015 377.522 380.795 369.884 378.613 35,719,636.342
01-01-2016 378.613 384.068 375.339 380.795 25,583,579.855
02-01-2016 380.795 382.977 374.248 380.795 19,992,572.481
03-01-2016 380.795 380.795 373.157 378.613 33,544,475.238
04-01-2016 378.613 381.886 376.430 380.795 29,384,337.673
05-01-2016 380.795 380.795 375.339 377.522 22,846,280.492
06-01-2016 377.522 378.613 374.248 376.430 18,446,819.385
07-01-2016 376.430 391.706 375.339 391.706 100,129,052.611
08-01-2016 391.706 393.888 382.977 388.433 59,226,193.228
09-01-2016 388.433 389.524 384.068 386.250 37,248,995.621
10-01-2016 386.250 388.433 377.522 385.159 42,827,410.580
11-01-2016 385.159 396.070 382.977 387.341 63,746,356.473
12-01-2016 387.341 389.524 381.886 384.068 26,645,426.752
13-01-2016 384.068 387.341 374.248 379.704 87,392,561.401
14-01-2016 379.704 380.795 375.339 376.430 23,491,638.239
15-01-2016 376.430 378.613 338.242 342.606 202,123,050.573
16-01-2016 342.606 343.697 315.329 333.877 186,750,918.033
17-01-2016 333.877 341.515 328.422 329.513 54,509,355.460
18-01-2016 329.513 333.877 321.875 331.695 73,992,978.754
19-01-2016 331.695 332.786 324.057 329.513 37,520,851.480
20-01-2016 329.513 375.339 322.966 366.610 169,037,315.252
21-01-2016 366.610 372.066 341.515 351.335 98,475,121.053
22-01-2016 351.335 353.517 331.695 336.060 86,185,736.425
23-01-2016 336.060 345.880 333.877 339.333 44,476,461.635
24-01-2016 339.333 351.335 334.969 345.880 35,986,458.944
25-01-2016 345.880 346.971 337.151 340.424 37,647,739.078
26-01-2016 340.424 346.971 337.151 341.515 23,404,640.262
27-01-2016 341.515 362.246 340.424 357.882 75,281,240.358
28-01-2016 357.882 358.973 334.969 336.060 49,727,901.504
29-01-2016 336.060 341.515 329.513 338.242 51,081,183.004
30-01-2016 338.242 339.333 331.695 333.877 17,656,641.768
31-01-2016 333.877 339.333 331.695 333.877 16,381,079.508
01-02-2016 333.877 339.333 329.513 334.969 27,181,221.428
02-02-2016 334.969 338.242 332.786 334.969 17,651,751.446
03-02-2016 334.969 338.242 327.331 331.695 25,883,854.572
04-02-2016 331.695 348.062 330.604 342.606 49,751,723.547
05-02-2016 342.606 344.788 334.969 341.515 19,325,042.438
06-02-2016 341.515 345.880 333.877 337.151 40,995,722.037
07-02-2016 337.151 341.515 333.877 337.151 19,582,287.341
08-02-2016 337.151 339.333 332.786 333.877 20,417,395.473
09-02-2016 333.877 337.151 331.695 336.060 18,982,039.050
10-02-2016 336.060 341.515 332.786 338.242 26,973,468.940
11-02-2016 338.242 339.333 329.513 331.695 22,027,708.020
12-02-2016 331.695 340.424 332.786 337.151 14,390,118.349
13-02-2016 337.151 342.606 337.151 340.424 24,980,755.471
14-02-2016 340.424 349.153 339.333 348.062 33,454,860.796
15-02-2016 348.062 351.335 341.515 342.606 31,048,055.330
16-02-2016 342.606 352.426 337.151 346.971 27,104,188.491
17-02-2016 346.971 355.699 328.422 352.426 52,845,504.689
18-02-2016 352.426 356.791 346.971 352.426 34,330,148.783
19-02-2016 352.426 356.791 348.062 352.426 29,465,318.219
20-02-2016 352.426 392.797 350.244 373.157 109,842,175.896
21-02-2016 373.157 386.250 358.973 372.066 93,070,073.574
22-02-2016 372.066 381.886 367.702 376.430 43,321,446.576
23-02-2016 376.430 382.977 361.155 368.793 53,003,740.757
24-02-2016 368.793 372.066 358.973 365.519 31,002,718.924
25-02-2016 365.519 370.975 360.064 365.519 21,466,678.323
26-02-2016 365.519 369.884 356.791 368.793 31,931,915.019
27-02-2016 368.793 373.157 364.428 368.793 26,063,153.286
28-02-2016 368.793 378.613 362.246 370.975 33,411,289.795
29-02-2016 370.975 379.704 368.793 370.975 42,308,063.185
01-03-2016 370.975 376.430 366.610 372.066 29,980,616.532
02-03-2016 372.066 373.157 363.337 366.610 27,024,890.425
03-03-2016 366.610 368.793 357.882 361.155 49,962,992.659
04-03-2016 361.155 364.428 349.153 352.426 42,541,277.644
05-03-2016 352.426 354.608 338.242 346.971 53,666,431.760
06-03-2016 346.971 354.608 341.515 349.153 30,433,902.027
07-03-2016 349.153 355.699 344.788 353.517 29,779,407.387
08-03-2016 353.517 354.608 346.971 351.335 25,493,796.293
09-03-2016 351.335 364.428 348.062 354.608 42,247,966.343
10-03-2016 354.608 358.973 351.335 356.791 20,389,019.167
11-03-2016 356.791 368.793 355.699 365.519 43,929,027.076
12-03-2016 365.519 367.702 353.517 357.882 21,574,602.557
13-03-2016 357.882 362.246 354.608 357.882 14,914,072.380
14-03-2016 357.882 362.246 355.699 358.973 19,030,189.409
15-03-2016 358.973 361.155 351.335 358.973 19,288,322.470
16-03-2016 358.973 362.246 355.699 358.973 13,507,774.202
17-03-2016 358.973 362.246 355.699 357.882 22,422,411.124
18-03-2016 357.882 358.973 341.515 344.788 66,622,638.306
19-03-2016 344.788 350.244 341.515 345.880 20,939,292.775
20-03-2016 345.880 350.244 343.697 348.062 16,062,875.792
21-03-2016 348.062 351.335 343.697 348.062 12,828,925.060
22-03-2016 348.062 353.517 346.971 351.335 17,977,001.503
23-03-2016 351.335 355.699 346.971 351.335 24,045,658.693
24-03-2016 351.335 354.608 344.788 346.971 18,867,706.769
25-03-2016 346.971 352.426 345.880 350.244 22,141,600.586
26-03-2016 350.244 353.517 348.062 350.244 12,292,175.669
27-03-2016 350.244 364.428 346.971 357.882 46,683,707.704
28-03-2016 357.882 357.882 352.426 354.608 28,344,986.039
29-03-2016 354.608 357.882 342.606 351.335 30,384,194.665
30-03-2016 351.335 352.426 345.880 350.244 19,968,812.630
31-03-2016 350.244 354.608 349.153 352.426 27,713,108.865
01-04-2016 352.426 354.608 348.062 351.335 22,028,529.621
02-04-2016 351.335 356.791 349.153 353.517 16,352,583.180
03-04-2016 353.517 354.608 350.244 354.608 15,904,402.954
04-04-2016 354.608 355.699 350.244 352.426 12,155,152.818
05-04-2016 352.426 355.699 351.335 354.608 12,991,361.873
06-04-2016 354.608 356.791 351.335 353.517 12,763,144.664
07-04-2016 353.517 354.608 349.153 351.335 12,901,556.489
08-04-2016 351.335 355.699 346.971 350.244 19,331,686.161
09-04-2016 350.244 352.426 344.788 350.244 11,772,875.191
10-04-2016 350.244 355.699 346.971 350.244 37,164,342.424
11-04-2016 350.244 353.517 349.153 351.335 11,044,368.878
12-04-2016 351.335 357.882 350.244 354.608 19,577,227.898
13-04-2016 354.608 357.882 351.335 353.517 10,460,075.781
14-04-2016 353.517 354.608 351.335 353.517 10,386,455.813
15-04-2016 353.517 361.155 351.335 356.791 19,021,404.942
16-04-2016 356.791 362.246 354.608 356.791 12,113,068.990
17-04-2016 356.791 358.973 352.426 354.608 11,444,404.200
18-04-2016 354.608 355.699 351.335 353.517 17,710,569.516
19-04-2016 353.517 358.973 352.426 356.791 15,245,136.922
20-04-2016 356.791 361.155 353.517 356.791 30,252,233.439
21-04-2016 356.791 364.428 355.699 363.337 34,502,249.492
22-04-2016 363.337 366.610 357.882 360.064 27,992,571.891
23-04-2016 360.064 367.702 358.973 364.428 19,655,734.914
24-04-2016 364.428 391.706 358.973 389.524 94,403,715.228
25-04-2016 389.524 418.983 378.613 411.346 145,629,976.693
26-04-2016 411.346 448.443 403.708 436.441 196,568,789.353
27-04-2016 436.441 459.354 402.617 432.077 305,136,933.806
28-04-2016 432.077 433.168 400.435 411.346 126,443,119.131
29-04-2016 411.346 424.439 402.617 412.437 57,232,036.230
30-04-2016 412.437 417.892 397.161 398.252 64,850,184.634
01-05-2016 398.252 406.981 396.070 403.708 27,878,333.446
02-05-2016 403.708 412.437 393.888 400.435 60,829,901.331
03-05-2016 400.435 411.346 396.070 406.981 64,343,988.299
04-05-2016 406.981 412.437 403.708 406.981 20,403,050.746
05-05-2016 406.981 410.255 401.526 403.708 24,887,048.303
06-05-2016 403.708 414.619 402.617 412.437 28,294,759.312
07-05-2016 412.437 438.623 409.163 428.803 83,736,109.544
08-05-2016 428.803 432.077 421.166 426.621 27,699,687.212
09-05-2016 426.621 444.079 422.257 439.714 79,957,645.135
10-05-2016 439.714 450.625 411.346 412.437 91,141,783.169
11-05-2016 412.437 428.803 412.437 421.166 65,446,034.690
12-05-2016 421.166 428.803 409.163 418.983 43,948,815.314
13-05-2016 418.983 430.986 415.710 426.621 64,266,984.822
14-05-2016 426.621 446.261 425.530 437.532 61,101,327.295
15-05-2016 437.532 449.534 430.986 441.897 46,080,587.631
16-05-2016 441.897 456.081 429.894 436.441 93,695,516.516
17-05-2016 436.441 447.352 428.803 436.441 56,144,479.682
18-05-2016 436.441 445.170 430.986 436.441 52,278,961.649
19-05-2016 436.441 445.170 417.892 423.348 106,310,372.695
20-05-2016 423.348 432.077 412.437 422.257 149,195,860.486
21-05-2016 422.257 436.441 421.166 430.986 51,671,887.420
22-05-2016 430.986 435.350 424.439 429.894 36,873,672.683
23-05-2016 429.894 435.350 423.348 433.168 35,331,091.422
24-05-2016 433.168 437.532 427.712 429.894 26,242,937.540
25-05-2016 429.894 445.170 428.803 440.805 72,852,023.643
26-05-2016 440.805 448.443 435.350 445.170 87,346,253.915
27-05-2016 445.170 504.089 444.079 488.814 309,166,926.832
28-05-2016 488.814 512.818 469.174 481.176 271,965,436.728
29-05-2016 481.176 522.638 466.992 481.176 206,593,486.815
30-05-2016 481.176 501.907 472.447 495.361 72,735,620.450
31-05-2016 495.361 509.545 483.358 497.543 134,278,231.111
01-06-2016 497.543 532.458 492.087 509.545 115,332,945.854
02-06-2016 509.545 516.092 505.181 509.545 42,960,006.827
03-06-2016 509.545 527.003 507.363 523.729 99,527,721.946
04-06-2016 523.729 531.367 511.727 518.274 111,250,950.877
05-06-2016 518.274 527.003 512.818 522.638 51,486,701.117
06-06-2016 522.638 558.645 515.000 536.822 112,004,116.110
07-06-2016 536.822 542.278 508.454 517.183 109,510,546.163
08-06-2016 517.183 521.547 506.272 517.183 54,688,371.578
09-06-2016 517.183 519.365 505.181 513.909 52,517,243.189
10-06-2016 513.909 530.276 509.545 525.911 62,409,071.627
11-06-2016 525.911 540.096 524.820 535.731 39,012,847.040
12-06-2016 535.731 583.740 532.458 557.553 283,219,965.065
13-06-2016 557.553 607.744 541.187 568.464 314,347,876.015
14-06-2016 568.464 573.920 531.367 561.918 304,769,031.457
15-06-2016 561.918 569.556 554.280 564.100 143,893,948.392
16-06-2016 564.100 602.289 557.553 599.015 344,294,194.827
17-06-2016 599.015 632.840 547.734 593.560 351,121,244.723
18-06-2016 593.560 1,277.681 580.467 596.833 190,891,703.802
19-06-2016 596.833 605.562 588.104 597.924 59,751,408.573
20-06-2016 597.924 600.106 557.553 569.556 139,825,419.804
21-06-2016 569.556 563.009 481.176 517.183 264,772,093.858
22-06-2016 517.183 530.276 406.981 411.346 341,224,935.126
23-06-2016 411.346 421.166 361.155 412.437 296,236,910.022
24-06-2016 412.437 473.539 408.072 452.808 235,780,405.833
25-06-2016 452.808 475.721 421.166 454.990 121,218,660.048
26-06-2016 454.990 457.172 424.439 436.441 83,425,470.443
27-06-2016 436.441 452.808 432.077 444.079 50,268,357.370
28-06-2016 444.079 452.808 437.532 442.988 61,156,606.919
29-06-2016 442.988 446.261 435.350 439.714 34,071,818.233
30-06-2016 439.714 461.536 423.348 453.899 71,048,770.326
01-07-2016 453.899 471.356 450.625 461.536 86,813,267.737
02-07-2016 461.536 505.181 457.172 497.543 97,095,193.735
03-07-2016 497.543 499.725 451.716 468.083 112,236,756.649
04-07-2016 468.083 489.905 453.899 486.632 78,312,285.280
05-07-2016 486.632 490.996 462.628 475.721 60,336,658.567
06-07-2016 475.721 488.814 477.903 483.358 25,724,910.379
07-07-2016 483.358 485.541 418.983 444.079 189,289,250.466
08-07-2016 444.079 459.354 434.259 456.081 68,141,697.576
09-07-2016 456.081 458.263 425.530 449.534 85,332,805.131
10-07-2016 449.534 450.625 438.623 446.261 20,530,674.839
11-07-2016 446.261 458.263 436.441 444.079 40,593,933.313
12-07-2016 444.079 457.172 440.805 453.899 49,680,187.586
13-07-2016 453.899 456.081 448.443 451.716 25,026,300.277
14-07-2016 451.716 469.174 447.352 450.625 24,867,552.482
15-07-2016 450.625 453.899 448.443 450.625 21,919,973.638
16-07-2016 450.625 451.716 445.170 448.443 19,340,687.758
17-07-2016 448.443 461.536 445.170 451.716 33,535,339.435
18-07-2016 451.716 456.081 447.352 450.625 25,730,471.729
19-07-2016 450.625 453.899 447.352 451.716 19,301,509.536
20-07-2016 451.716 451.716 445.170 448.443 37,206,963.075
21-07-2016 448.443 450.625 445.170 449.534 22,808,704.009
22-07-2016 449.534 449.534 430.986 438.623 54,094,445.136
23-07-2016 438.623 441.897 434.259 440.805 16,376,640.902
24-07-2016 440.805 444.079 436.441 441.897 34,352,474.925
25-07-2016 441.897 442.988 437.532 439.714 21,408,045.741
26-07-2016 439.714 440.805 423.348 430.986 52,649,242.603
27-07-2016 430.986 436.441 425.530 432.077 22,298,888.486
28-07-2016 432.077 434.259 428.803 432.077 19,915,809.046
29-07-2016 432.077 448.443 428.803 441.897 23,840,419.015
30-07-2016 441.897 449.534 441.897 444.079 23,392,872.720
31-07-2016 444.079 444.079 429.894 429.894 44,132,199.115
01-08-2016 429.894 430.986 421.166 423.348 47,001,668.104
02-08-2016 423.348 423.348 354.608 381.886 113,449,331.737
03-08-2016 381.886 409.163 380.795 403.708 44,193,706.753
04-08-2016 403.708 410.255 399.344 405.890 22,267,959.000
05-08-2016 405.890 405.890 397.161 403.708 15,863,728.830
06-08-2016 403.708 412.437 401.526 410.255 22,375,073.636
07-08-2016 410.255 414.619 403.708 410.255 21,547,066.400
08-08-2016 410.255 415.710 408.072 412.437 17,911,612.813
09-08-2016 412.437 412.437 405.890 408.072 21,076,478.200
10-08-2016 408.072 414.619 404.799 409.163 47,974,527.943
11-08-2016 409.163 412.437 405.890 409.163 46,124,335.391
12-08-2016 409.163 409.163 401.526 404.799 42,439,645.798
13-08-2016 404.799 410.255 401.526 404.799 52,858,113.471
14-08-2016 404.799 405.890 390.615 394.979 34,662,588.115
15-08-2016 394.979 400.435 386.250 390.615 50,836,709.458
16-08-2016 390.615 398.252 387.341 396.070 32,514,582.373
17-08-2016 396.070 400.435 389.524 391.706 29,254,811.788
18-08-2016 391.706 396.070 390.615 392.797 20,185,566.714
19-08-2016 392.797 394.979 389.524 392.797 13,117,486.791
20-08-2016 392.797 396.070 390.615 393.888 12,933,698.190
21-08-2016 393.888 396.070 391.706 393.888 14,614,554.887
22-08-2016 393.888 401.526 389.524 399.344 40,770,515.181
23-08-2016 399.344 437.532 397.161 429.894 180,006,674.097
24-08-2016 429.894 432.077 413.528 418.983 63,120,779.325
25-08-2016 418.983 424.439 409.163 413.528 46,018,692.652
26-08-2016 413.528 420.075 411.346 415.710 37,241,104.767
27-08-2016 415.710 416.801 402.617 408.072 25,716,674.736
28-08-2016 408.072 411.346 404.799 406.981 21,465,659.233
29-08-2016 406.981 414.619 403.708 411.346 28,374,861.520
30-08-2016 411.346 418.983 409.163 414.619 28,841,356.995
31-08-2016 414.619 416.801 410.255 413.528 18,532,325.825
01-09-2016 413.528 422.257 409.163 416.801 25,915,878.435
02-09-2016 416.801 421.166 413.528 415.710 27,786,392.773
03-09-2016 415.710 428.803 414.619 425.530 27,503,142.530
04-09-2016 425.530 440.805 422.257 437.532 40,462,944.260
05-09-2016 437.532 437.532 428.803 432.077 23,170,744.955
06-09-2016 432.077 434.259 426.621 430.986 18,637,084.771
07-09-2016 430.986 433.168 424.439 430.986 19,246,863.843
08-09-2016 430.986 439.714 428.803 433.168 29,897,944.777
09-09-2016 433.168 435.350 427.712 432.077 22,015,562.957
10-09-2016 432.077 435.350 428.803 432.077 13,601,582.842
11-09-2016 432.077 434.259 414.619 420.075 35,543,957.908
12-09-2016 420.075 421.166 406.981 415.710 28,441,923.961
13-09-2016 415.710 418.983 410.255 415.710 15,022,686.191
14-09-2016 415.710 420.075 413.528 416.801 15,185,715.473
15-09-2016 416.801 418.983 412.437 414.619 13,403,854.314
16-09-2016 414.619 417.892 413.528 416.801 18,640,818.524
17-09-2016 416.801 417.892 412.437 414.619 13,905,137.414
18-09-2016 414.619 417.892 413.528 417.892 18,367,696.986
19-09-2016 417.892 420.075 414.619 416.801 21,200,179.778
20-09-2016 416.801 418.983 414.619 417.892 14,990,270.623
21-09-2016 417.892 429.894 406.981 411.346 35,883,272.277
22-09-2016 411.346 424.439 408.072 410.255 12,962,866.637
23-09-2016 410.255 418.983 408.072 415.710 20,714,282.317
24-09-2016 415.710 421.166 413.528 414.619 18,185,046.406
25-09-2016 414.619 416.801 411.346 414.619 14,003,073.695
26-09-2016 414.619 423.348 412.437 420.075 26,937,914.270
27-09-2016 420.075 423.348 416.801 418.983 13,886,467.557
28-09-2016 418.983 421.166 416.801 417.892 11,187,302.231
29-09-2016 417.892 420.075 416.801 418.983 12,155,735.467
30-09-2016 418.983 420.075 413.528 417.892 18,777,261.999
01-10-2016 417.892 420.075 414.619 417.892 22,604,899.130
02-10-2016 417.892 420.075 415.710 418.983 9,497,332.645
03-10-2016 418.983 420.075 415.710 417.892 11,963,975.271
04-10-2016 417.892 420.075 415.710 417.892 11,758,615.571
05-10-2016 417.892 421.166 415.710 418.983 11,727,689.358
06-10-2016 418.983 418.983 415.710 416.801 12,166,606.123
07-10-2016 416.801 420.075 415.710 418.983 19,243,569.804
08-10-2016 418.983 420.075 414.619 416.801 13,163,608.790
09-10-2016 416.801 417.892 410.255 415.710 10,062,811.859
10-10-2016 415.710 420.075 405.890 411.346 23,595,845.087
11-10-2016 411.346 420.075 411.346 415.710 32,350,464.170
12-10-2016 415.710 416.801 411.346 414.619 16,000,239.954
13-10-2016 414.619 432.077 413.528 423.348 28,012,768.201
14-10-2016 423.348 426.621 418.983 422.257 18,554,286.447
15-10-2016 422.257 425.530 418.983 421.166 8,753,323.945
16-10-2016 421.166 424.439 420.075 421.166 10,565,427.195
17-10-2016 421.166 423.348 416.801 418.983 15,940,762.858
18-10-2016 418.983 422.257 414.619 416.801 18,159,125.081
19-10-2016 416.801 418.983 408.072 413.528 20,562,499.030
20-10-2016 413.528 414.619 404.799 411.346 16,645,986.133
21-10-2016 411.346 417.892 409.163 414.619 22,290,346.244
22-10-2016 414.619 426.621 413.528 420.075 52,228,087.898
23-10-2016 420.075 427.712 418.983 423.348 31,487,015.738
24-10-2016 423.348 426.621 417.892 418.983 44,203,709.982
25-10-2016 418.983 425.530 418.983 420.075 22,539,089.275
26-10-2016 420.075 435.350 421.166 427.712 66,554,905.928
27-10-2016 427.712 441.897 427.712 434.259 39,531,018.227
28-10-2016 434.259 436.441 426.621 430.986 27,526,458.302
29-10-2016 430.986 447.352 428.803 441.897 46,821,846.753
30-10-2016 441.897 441.897 430.986 432.077 40,816,249.838
31-10-2016 432.077 438.623 429.894 432.077 20,161,554.819
01-11-2016 432.077 452.808 427.712 442.988 54,375,939.795
02-11-2016 442.988 449.534 437.532 445.170 29,828,408.806
03-11-2016 445.170 454.990 406.981 417.892 77,143,312.836
04-11-2016 417.892 424.439 412.437 421.166 34,688,658.921
05-11-2016 421.166 423.348 416.801 421.166 14,746,964.556
06-11-2016 421.166 425.530 414.619 422.257 20,426,013.001
07-11-2016 422.257 423.348 390.615 418.983 23,270,806.704
08-11-2016 418.983 421.166 414.619 416.801 17,878,281.810
09-11-2016 416.801 428.803 396.070 420.075 50,846,354.805
10-11-2016 420.075 420.075 410.255 414.619 22,595,545.107
11-11-2016 414.619 417.892 412.437 414.619 11,571,872.265
12-11-2016 414.619 415.710 404.799 409.163 28,070,344.596
13-11-2016 409.163 429.894 396.070 420.075 42,862,604.095
14-11-2016 420.075 425.530 417.892 421.166 18,073,053.450
15-11-2016 421.166 432.077 417.892 422.257 34,745,401.714
16-11-2016 422.257 438.623 420.075 424.439 42,548,877.173
17-11-2016 424.439 435.350 420.075 423.348 35,406,404.781
18-11-2016 423.348 434.259 422.257 428.803 25,232,153.155
19-11-2016 428.803 430.986 422.257 427.712 22,709,676.625
20-11-2016 427.712 430.986 417.892 423.348 29,876,089.991
21-11-2016 423.348 428.803 421.166 427.712 22,727,403.769
22-11-2016 427.712 432.077 421.166 426.621 27,065,379.061
23-11-2016 426.621 432.077 420.075 425.530 22,861,241.691
24-11-2016 425.530 427.712 417.892 421.166 21,441,765.176
25-11-2016 421.166 424.439 418.983 423.348 15,114,949.830
26-11-2016 423.348 424.439 416.801 420.075 11,230,196.749
27-11-2016 420.075 424.439 417.892 421.166 12,198,205.546
28-11-2016 421.166 424.439 420.075 422.257 17,175,151.270
29-11-2016 422.257 425.530 416.801 418.983 37,582,180.177
30-11-2016 418.983 425.530 416.801 422.257 21,659,296.126
01-12-2016 422.257 425.530 420.075 424.439 25,286,899.229
02-12-2016 424.439 429.894 422.257 425.530 40,931,950.362
03-12-2016 425.530 427.712 418.983 424.439 23,589,745.823
04-12-2016 424.439 427.712 422.257 424.439 18,499,146.485
05-12-2016 424.439 425.530 357.882 380.795 212,530,174.051
06-12-2016 380.795 385.159 373.157 381.886 34,137,583.353
07-12-2016 381.886 397.161 377.522 396.070 24,417,148.589
08-12-2016 396.070 404.799 392.797 400.435 22,812,518.503
09-12-2016 400.435 402.617 397.161 400.435 15,587,445.278
10-12-2016 400.435 402.617 398.252 400.435 12,850,907.505
11-12-2016 400.435 400.435 391.706 396.070 15,046,762.462
12-12-2016 396.070 401.526 393.888 398.252 21,413,027.715
13-12-2016 398.252 401.526 390.615 396.070 15,054,703.507
14-12-2016 396.070 398.252 388.433 393.888 14,874,541.731
15-12-2016 393.888 399.344 389.524 396.070 16,453,069.368
16-12-2016 396.070 399.344 388.433 394.979 13,093,685.478
17-12-2016 394.979 401.526 390.615 400.435 23,807,912.886
18-12-2016 400.435 403.708 397.161 399.344 12,668,337.666
19-12-2016 399.344 404.799 393.888 397.161 12,077,277.550
20-12-2016 397.161 398.252 393.888 397.161 13,935,219.113
21-12-2016 397.161 413.528 393.888 396.070 38,542,302.484
22-12-2016 396.070 409.163 390.615 400.435 42,341,680.057
23-12-2016 400.435 485.541 396.070 481.176 203,487,160.176
24-12-2016 481.176 510.636 463.719 477.903 144,623,141.009
25-12-2016 477.903 483.358 439.714 460.445 89,963,838.588
26-12-2016 460.445 472.447 445.170 458.263 52,506,415.086
27-12-2016 458.263 484.450 453.899 469.174 65,618,668.949
28-12-2016 469.174 495.361 466.992 482.267 100,707,469.029
29-12-2016 482.267 495.361 472.447 487.723 86,817,109.509
30-12-2016 487.723 490.996 451.716 474.630 186,737,068.667
31-12-2016 474.630 482.267 460.445 471.356 58,103,861.057
01-01-2017 471.356 490.996 464.810 482.267 67,806,335.180
02-01-2017 482.267 511.727 476.812 495.361 130,648,405.432
03-01-2017 495.361 505.181 482.267 492.087 53,948,240.656
04-01-2017 492.087 516.092 475.721 482.267 203,650,817.933
05-01-2017 482.267 505.181 430.986 453.899 252,269,283.008
06-01-2017 453.899 468.083 393.888 410.255 177,675,269.278
07-01-2017 410.255 428.803 379.704 416.801 86,204,232.797
08-01-2017 416.801 432.077 414.619 426.621 54,190,012.633
09-01-2017 426.621 471.356 412.437 463.719 94,655,068.176
10-01-2017 463.719 499.725 452.808 487.723 128,598,306.511
11-01-2017 487.723 498.634 402.617 418.983 247,307,691.280
12-01-2017 418.983 441.897 401.526 429.894 99,396,739.440
13-01-2017 429.894 438.623 410.255 421.166 61,356,635.491
14-01-2017 421.166 436.441 414.619 424.439 38,068,587.183
15-01-2017 424.439 425.530 413.528 420.075 22,969,419.062
16-01-2017 420.075 423.348 413.528 416.801 29,575,609.055
17-01-2017 416.801 429.894 413.528 424.439 75,612,586.405
18-01-2017 424.439 427.712 403.708 414.619 62,950,055.588
19-01-2017 414.619 426.621 409.163 416.801 52,965,200.829
20-01-2017 416.801 427.712 412.437 418.983 50,267,654.700
21-01-2017 418.983 425.530 418.983 420.075 21,945,879.687
22-01-2017 420.075 423.348 411.346 415.710 30,878,073.542
23-01-2017 415.710 418.983 411.346 416.801 25,530,981.070
24-01-2017 416.801 417.892 408.072 409.163 27,170,890.868
25-01-2017 409.163 412.437 397.161 399.344 33,529,196.528
26-01-2017 399.344 420.075 396.070 415.710 45,815,578.442
27-01-2017 415.710 421.166 408.072 420.075 24,279,025.907
28-01-2017 420.075 421.166 413.528 418.983 19,564,549.285
29-01-2017 418.983 421.166 414.619 416.801 12,680,781.691
30-01-2017 416.801 442.988 416.801 435.350 103,852,234.123
31-01-2017 435.350 452.808 432.077 438.623 120,641,792.996
01-02-2017 438.623 442.988 432.077 436.441 51,976,959.716
02-02-2017 436.441 440.805 428.803 439.714 51,165,225.185
03-02-2017 439.714 442.988 426.621 435.350 61,962,035.968
04-02-2017 435.350 438.623 424.439 432.077 39,893,348.315
05-02-2017 432.077 439.714 425.530 433.168 22,812,623.249
06-02-2017 433.168 432.077 424.439 428.803 19,410,184.449
07-02-2017 428.803 434.259 424.439 428.803 41,919,669.928
08-02-2017 428.803 434.259 418.983 428.803 39,291,386.993
09-02-2017 428.803 430.986 380.795 400.435 182,348,658.247
10-02-2017 400.435 413.528 388.433 410.255 66,606,601.280
11-02-2017 410.255 417.892 409.163 415.710 15,304,305.236
12-02-2017 415.710 413.528 404.799 406.981 17,203,171.877
13-02-2017 406.981 410.255 400.435 408.072 23,721,817.250
14-02-2017 408.072 414.619 402.617 414.619 28,815,372.386
15-02-2017 414.619 418.983 409.163 415.710 35,852,637.389
16-02-2017 415.710 424.439 413.528 418.983 31,942,215.028
17-02-2017 418.983 423.348 409.163 417.892 30,874,403.073
18-02-2017 417.892 421.166 409.163 412.437 22,239,408.117
19-02-2017 412.437 413.528 405.890 409.163 30,914,937.535
20-02-2017 409.163 413.528 402.617 406.981 55,743,627.124
21-02-2017 406.981 415.710 405.890 412.437 64,138,408.197
22-02-2017 412.437 418.983 376.430 414.619 75,203,320.355
23-02-2017 414.619 425.530 412.437 414.619 46,551,230.387
24-02-2017 414.619 426.621 405.890 422.257 73,294,710.167
25-02-2017 422.257 426.621 415.710 420.075 34,629,432.779
26-02-2017 420.075 422.257 412.437 416.801 26,576,245.389
27-02-2017 416.801 422.257 413.528 417.892 55,774,151.811
28-02-2017 417.892 422.257 410.255 411.346 30,395,358.827
01-03-2017 411.346 422.257 409.163 414.619 45,948,122.316
02-03-2017 414.619 474.630 412.437 432.077 249,923,031.555
03-03-2017 432.077 450.625 429.894 438.623 93,897,900.779
04-03-2017 438.623 442.988 426.621 434.259 32,788,424.038
05-03-2017 434.259 436.441 425.530 433.168 30,933,294.246
06-03-2017 433.168 444.079 428.803 441.897 43,221,516.850
07-03-2017 441.897 446.261 425.530 432.077 51,345,928.147
08-03-2017 432.077 434.259 412.437 414.619 42,931,302.099
09-03-2017 414.619 427.712 414.619 424.439 44,460,934.154
10-03-2017 424.439 436.441 403.708 412.437 143,990,148.729
11-03-2017 412.437 424.439 406.981 414.619 51,116,895.885
12-03-2017 414.619 426.621 412.437 422.257 51,129,889.826
13-03-2017 422.257 570.647 416.801 475.721 389,699,500.130
14-03-2017 475.721 477.903 439.714 454.990 176,226,432.282
15-03-2017 454.990 476.812 438.623 464.810 173,078,331.687
16-03-2017 464.810 500.816 453.899 472.447 351,080,483.311
17-03-2017 472.447 482.267 444.079 458.263 224,554,903.008
18-03-2017 458.263 474.630 420.075 441.897 294,013,932.436
19-03-2017 441.897 454.990 427.712 434.259 114,497,635.868
20-03-2017 434.259 452.808 425.530 449.534 71,925,747.340
21-03-2017 449.534 452.808 437.532 446.261 85,571,261.247
22-03-2017 446.261 448.443 423.348 434.259 144,134,154.636
23-03-2017 434.259 447.352 429.894 438.623 55,152,793.957
24-03-2017 438.623 476.812 434.259 456.081 272,508,941.135
25-03-2017 456.081 466.992 437.532 450.625 154,171,666.007
26-03-2017 450.625 457.172 440.805 447.352 66,102,027.414
27-03-2017 447.352 458.263 442.988 447.352 89,341,965.734
28-03-2017 447.352 472.447 445.170 458.263 68,745,951.305
29-03-2017 458.263 481.176 451.716 471.356 117,370,201.406
30-03-2017 471.356 897.977 468.083 818.327 4,487,285,586.080
31-03-2017 818.327 852.151 642.659 774.683 2,359,864,793.322
01-04-2017 774.683 830.329 705.943 816.145 1,232,683,802.477
02-04-2017 816.145 933.984 768.136 896.886 2,336,745,186.165
03-04-2017 896.886 1,011.452 816.145 935.075 2,428,029,917.963
04-04-2017 935.075 1,034.365 893.613 978.719 2,322,878,439.198
05-04-2017 978.719 1,402.067 962.353 1,351.876 5,726,363,603.495
06-04-2017 1,351.876 1,376.972 1,072.554 1,167.480 5,414,082,499.541
07-04-2017 1,167.480 1,229.673 1,025.636 1,079.101 2,431,614,197.746
08-04-2017 1,079.101 1,224.217 1,067.098 1,163.115 1,362,668,000.272
09-04-2017 1,163.115 1,193.666 950.350 1,004.906 2,358,627,598.595
10-04-2017 1,004.906 1,104.196 964.535 1,069.281 1,496,784,450.323
11-04-2017 1,069.281 1,126.018 1,022.363 1,054.005 975,002,803.171
12-04-2017 1,054.005 1,326.781 1,049.641 1,265.679 3,910,134,954.986
13-04-2017 1,265.679 1,278.772 1,166.389 1,206.760 1,334,729,436.871
14-04-2017 1,206.760 1,299.503 1,199.122 1,273.317 1,270,216,842.664
15-04-2017 1,273.317 1,331.145 1,199.122 1,273.317 1,252,878,592.282
16-04-2017 1,273.317 1,294.048 1,255.859 1,279.863 434,870,576.249
17-04-2017 1,279.863 1,397.702 1,150.022 1,228.582 2,613,719,354.619
18-04-2017 1,228.582 1,264.588 1,143.476 1,206.760 2,080,242,659.534
19-04-2017 1,206.760 1,223.126 1,088.920 1,122.745 1,319,375,394.812
20-04-2017 1,122.745 1,249.313 1,102.014 1,196.940 1,438,276,502.680
21-04-2017 1,196.940 1,360.605 1,182.755 1,309.323 2,593,050,072.648
22-04-2017 1,309.323 1,583.190 1,290.774 1,532.999 4,552,515,503.890
23-04-2017 1,532.999 1,717.396 1,512.268 1,653.020 5,870,773,280.094
24-04-2017 1,653.020 1,670.478 1,541.728 1,622.470 2,300,900,506.188
25-04-2017 1,622.470 1,665.023 1,536.273 1,643.201 2,080,289,219.066
26-04-2017 1,643.201 1,730.489 1,579.917 1,624.652 2,914,568,128.515
27-04-2017 1,624.652 1,654.112 1,456.622 1,599.556 2,824,178,005.949
28-04-2017 1,599.556 1,618.105 1,506.813 1,554.821 1,394,143,921.679
29-04-2017 1,554.821 1,722.851 1,558.095 1,718.487 1,651,194,798.305
30-04-2017 1,718.487 1,755.584 1,668.296 1,705.393 1,691,064,741.377
01-05-2017 1,705.393 1,773.042 1,631.198 1,717.396 2,298,734,309.583
02-05-2017 1,717.396 1,732.671 1,630.107 1,698.847 1,179,280,627.595
03-05-2017 1,698.847 2,893.604 1,692.300 2,240.034 9,539,768,254.561
04-05-2017 2,240.034 2,911.062 2,220.394 2,504.081 11,124,298,972.299
05-05-2017 2,504.081 2,963.435 2,445.161 2,749.579 8,892,737,003.984
06-05-2017 2,749.579 3,047.450 2,707.026 2,996.168 4,227,026,403.999
07-05-2017 2,996.168 3,372.598 2,978.710 3,218.753 7,084,530,761.768
08-05-2017 3,218.753 3,254.759 2,957.979 3,065.998 4,664,064,000.637
09-05-2017 3,065.998 3,539.537 2,540.087 3,466.433 9,647,337,394.173
10-05-2017 3,466.433 3,979.251 3,168.562 3,412.969 13,635,501,989.758
11-05-2017 3,412.969 3,500.257 2,943.795 3,260.215 6,969,844,771.035
12-05-2017 3,260.215 3,358.414 2,788.858 2,919.791 5,259,113,155.677
13-05-2017 2,919.791 3,074.727 2,669.928 3,070.363 3,812,323,719.693
14-05-2017 3,070.363 3,258.032 2,923.064 3,062.725 2,985,597,243.719
15-05-2017 3,062.725 3,064.907 2,534.631 2,673.201 4,095,722,583.037
16-05-2017 2,673.201 2,744.123 2,282.587 2,490.987 5,832,635,977.450
17-05-2017 2,490.987 2,836.867 2,217.121 2,734.303 6,463,610,183.087
18-05-2017 2,734.303 3,141.284 2,666.655 3,041.994 5,025,949,076.476
19-05-2017 3,041.994 3,076.909 2,857.598 2,975.437 4,046,397,132.556
20-05-2017 2,975.437 3,073.636 2,908.880 2,991.803 2,227,269,753.868
21-05-2017 2,991.803 3,114.007 2,756.125 2,839.049 3,665,377,575.355
22-05-2017 2,839.049 2,913.244 2,489.896 2,704.843 5,798,132,084.757
23-05-2017 2,704.843 3,460.978 2,662.290 3,421.698 7,578,126,220.868
24-05-2017 3,421.698 3,921.423 3,256.941 3,797.037 8,339,075,854.018
25-05-2017 3,797.037 3,901.783 2,844.505 3,090.003 9,042,307,306.888
26-05-2017 3,090.003 3,420.607 2,547.725 2,667.746 6,779,743,094.279
27-05-2017 2,667.746 2,830.320 1,978.169 2,490.987 6,935,015,344.599
28-05-2017 2,490.987 2,828.138 2,377.513 2,606.644 4,117,478,047.857
29-05-2017 2,606.644 2,835.776 2,510.627 2,763.763 2,732,113,853.715
30-05-2017 2,763.763 2,872.873 2,568.456 2,606.644 3,163,867,729.122
31-05-2017 2,606.644 2,835.776 2,565.182 2,827.047 2,753,107,457.214
01-06-2017 2,827.047 3,230.755 2,811.771 3,005.988 5,433,795,545.712
02-06-2017 3,005.988 3,126.009 2,921.973 3,084.547 2,456,463,532.087
03-06-2017 3,084.547 3,116.189 2,925.246 2,975.437 1,835,692,432.284
04-06-2017 2,975.437 3,047.450 2,930.702 3,043.085 1,719,846,970.429
05-06-2017 3,043.085 3,450.067 3,038.721 3,358.414 4,424,273,239.443
06-06-2017 3,358.414 3,403.149 3,090.003 3,280.946 4,690,973,079.246
07-06-2017 3,280.946 3,335.501 3,041.994 3,106.369 2,805,547,406.693
08-06-2017 3,106.369 3,315.861 3,033.265 3,262.397 2,718,948,583.176
09-06-2017 3,262.397 3,342.047 3,219.844 3,223.117 2,398,952,737.683
10-06-2017 3,223.117 3,307.132 3,206.751 3,279.855 2,625,136,222.661
11-06-2017 3,279.855 3,756.666 3,235.119 3,669.378 5,750,569,874.678
12-06-2017 3,669.378 3,677.016 2,955.797 3,162.015 6,061,313,753.595
13-06-2017 3,162.015 3,339.865 3,135.829 3,314.770 2,447,879,204.664
14-06-2017 3,314.770 3,470.797 3,050.723 3,184.929 4,445,606,957.090
15-06-2017 3,184.929 3,250.395 2,776.856 3,195.840 4,663,173,657.616
16-06-2017 3,195.840 3,729.389 3,090.003 3,722.842 5,852,489,914.430
17-06-2017 3,722.842 5,204.560 3,722.842 4,997.250 22,350,467,148.788
18-06-2017 4,997.250 4,998.341 4,308.764 4,779.030 11,568,355,542.695
19-06-2017 4,779.030 5,470.789 4,631.731 5,168.553 14,665,891,137.404
20-06-2017 5,168.553 5,272.208 4,723.383 4,984.157 7,491,501,790.263
21-06-2017 4,984.157 5,100.905 4,675.375 4,855.407 5,855,288,949.471
22-06-2017 4,855.407 5,227.473 4,714.654 5,036.530 4,897,416,278.676
23-06-2017 5,036.530 5,126.000 4,962.335 5,019.072 2,623,692,607.683
24-06-2017 5,019.072 5,028.892 4,586.995 4,659.008 3,836,145,382.654
25-06-2017 4,659.008 4,803.034 4,291.307 4,504.072 4,467,737,330.231
26-06-2017 4,504.072 4,605.544 3,756.666 4,204.018 7,316,772,468.631
27-06-2017 4,204.018 4,390.597 3,730.480 4,390.597 5,670,770,487.433
28-06-2017 4,390.597 4,702.652 4,140.734 4,570.629 5,178,801,137.865
29-06-2017 4,570.629 4,576.084 4,304.400 4,378.595 2,827,958,240.127
30-06-2017 4,378.595 4,497.525 4,286.942 4,307.673 2,281,059,722.450
01-07-2017 4,307.673 4,331.677 4,050.173 4,154.919 2,164,491,262.167
02-07-2017 4,154.919 4,544.442 4,022.895 4,501.889 2,919,573,877.166
03-07-2017 4,501.889 5,189.284 4,403.690 4,947.059 8,972,922,464.802
04-07-2017 4,947.059 5,981.425 4,947.059 5,947.600 14,843,923,488.567
05-07-2017 5,947.600 6,173.459 5,358.405 5,774.115 10,649,005,906.602
06-07-2017 5,774.115 5,780.662 5,432.600 5,568.988 4,669,506,438.021
07-07-2017 5,568.988 5,584.263 4,852.133 5,029.983 8,959,238,981.614
08-07-2017 5,029.983 5,685.736 4,836.858 5,588.628 6,775,255,113.106
09-07-2017 5,588.628 5,717.378 5,272.208 5,306.032 4,701,295,396.773
10-07-2017 5,306.032 5,418.416 4,656.826 4,909.962 7,252,699,619.336
11-07-2017 4,909.962 5,094.358 4,565.173 4,798.669 7,223,237,494.775
12-07-2017 4,798.669 5,278.755 4,626.275 5,143.458 6,562,294,777.297
13-07-2017 5,143.458 5,200.195 4,808.489 4,985.248 3,682,021,944.474
14-07-2017 4,985.248 5,014.708 4,360.046 4,632.822 5,784,172,276.555
15-07-2017 4,632.822 4,656.826 4,113.457 4,190.925 6,066,821,466.194
16-07-2017 4,190.925 4,561.900 3,872.323 4,440.788 7,124,186,625.049
17-07-2017 4,440.788 4,689.559 4,354.591 4,601.180 6,563,663,371.332
18-07-2017 4,601.180 4,892.504 4,445.152 4,729.930 6,234,651,497.115
19-07-2017 4,729.930 4,775.756 4,344.771 4,376.413 4,521,871,972.678
20-07-2017 4,376.413 4,935.057 4,376.413 4,839.040 6,732,264,308.816
21-07-2017 4,839.040 5,162.007 4,799.760 4,931.784 5,608,025,225.263
22-07-2017 4,931.784 5,140.184 4,896.869 5,070.354 2,507,345,919.465
23-07-2017 5,070.354 5,092.176 4,760.481 4,873.955 3,069,722,059.666
24-07-2017 4,873.955 4,940.513 4,784.485 4,884.866 2,182,545,753.778
25-07-2017 4,884.866 4,915.417 4,421.148 4,615.364 4,631,317,806.635
26-07-2017 4,615.364 4,701.561 4,415.692 4,585.904 2,688,114,279.216
27-07-2017 4,585.904 4,627.366 4,461.519 4,570.629 2,214,119,335.417
28-07-2017 4,570.629 4,603.362 4,382.959 4,411.328 2,756,326,237.255
29-07-2017 4,411.328 4,517.165 4,206.201 4,481.159 2,359,497,743.124
30-07-2017 4,481.159 4,588.087 4,344.771 4,430.968 1,613,808,511.421
31-07-2017 4,430.968 4,753.934 4,195.290 4,624.093 4,025,759,851.535
01-08-2017 4,624.093 4,793.214 4,485.523 4,709.199 4,330,663,230.458
02-08-2017 4,709.199 4,712.472 4,545.534 4,573.902 2,196,793,894.580
03-08-2017 4,573.902 4,711.381 4,560.809 4,664.464 1,530,796,193.536
04-08-2017 4,664.464 4,775.756 4,627.366 4,725.565 1,772,206,630.029
05-08-2017 4,725.565 5,153.278 4,714.654 5,045.259 4,390,672,738.268
06-08-2017 5,045.259 5,115.089 4,927.419 4,971.064 2,237,816,403.187
07-08-2017 4,971.064 5,095.449 4,932.875 5,031.074 2,162,736,310.872
08-08-2017 5,031.074 5,447.875 4,985.248 5,360.587 4,159,786,411.095
09-08-2017 5,360.587 5,477.335 5,117.271 5,213.288 3,946,671,569.699
10-08-2017 5,213.288 5,311.488 5,124.909 5,124.909 2,049,986,729.439
11-08-2017 5,124.909 5,195.831 5,087.812 5,140.184 2,300,803,705.745
12-08-2017 5,140.184 5,212.197 5,019.072 5,048.532 2,853,707,481.003
13-08-2017 5,048.532 5,175.100 4,800.852 4,963.426 3,855,026,627.825
14-08-2017 4,963.426 5,080.174 4,926.328 4,986.339 2,123,205,109.340
15-08-2017 4,986.339 4,997.250 4,558.627 4,710.290 3,686,416,844.772
16-08-2017 4,710.290 4,903.415 4,593.542 4,797.578 2,415,984,691.553
17-08-2017 4,797.578 4,881.593 4,705.926 4,782.303 2,044,038,636.907
18-08-2017 4,782.303 5,228.564 4,716.837 5,099.814 4,427,056,119.618
19-08-2017 5,099.814 5,116.180 4,734.294 4,930.693 2,238,326,586.411
20-08-2017 4,930.693 5,170.735 4,808.489 4,998.341 1,930,139,645.410
21-08-2017 4,998.341 5,339.856 4,939.422 5,247.113 3,276,665,488.191
22-08-2017 5,247.113 5,248.204 4,893.595 5,062.716 3,077,942,442.168
23-08-2017 5,062.716 6,047.982 5,024.528 5,830.852 9,126,388,989.367
24-08-2017 5,830.852 5,846.128 5,492.611 5,494.793 6,152,691,775.759
25-08-2017 5,494.793 5,706.467 5,431.509 5,574.443 3,367,281,136.215
26-08-2017 5,574.443 5,687.918 5,465.333 5,627.907 2,410,230,435.585
27-08-2017 5,627.907 7,036.521 5,604.994 6,664.455 13,255,359,991.127
28-08-2017 6,664.455 7,086.712 6,423.321 6,804.116 8,935,248,044.991
29-08-2017 6,804.116 7,004.879 6,674.275 6,956.870 6,352,246,427.474
30-08-2017 6,956.870 7,263.470 6,749.561 7,198.004 5,737,531,875.805
31-08-2017 7,198.004 8,138.535 7,105.260 7,968.323 14,136,239,676.843
01-09-2017 7,968.323 10,122.159 7,801.384 9,588.610 34,529,532,965.233
02-09-2017 9,588.610 10,220.358 7,996.691 8,639.351 28,389,115,176.462
03-09-2017 8,639.351 9,172.900 8,177.814 8,624.075 13,626,785,127.190
04-09-2017 8,624.075 8,626.257 6,870.673 7,516.606 21,590,767,410.799
05-09-2017 7,516.606 8,149.446 6,905.589 8,044.700 15,056,304,753.295
06-09-2017 8,044.700 8,965.590 8,040.335 8,885.940 16,119,344,640.921
07-09-2017 8,885.940 9,038.694 8,445.134 8,756.099 10,567,966,700.528
08-09-2017 8,756.099 8,968.864 7,465.324 7,985.780 20,425,116,574.322
09-09-2017 7,985.780 8,068.704 7,528.608 7,756.649 8,359,514,672.200
10-09-2017 7,756.649 7,758.831 6,909.953 7,319.116 11,555,817,272.101
11-09-2017 7,319.116 7,769.742 7,152.178 7,433.682 8,036,693,462.270
12-09-2017 7,433.682 7,852.666 7,061.616 7,189.275 10,612,534,132.845
13-09-2017 7,189.275 7,238.375 6,314.211 6,740.832 15,375,687,694.798
14-09-2017 6,740.832 6,836.849 4,899.051 4,931.784 22,371,769,516.874
15-09-2017 4,931.784 6,071.986 3,642.101 5,673.734 37,515,948,392.991
16-09-2017 5,673.734 6,256.382 5,514.433 5,684.645 13,112,615,614.284
17-09-2017 5,684.645 5,802.484 5,207.833 5,564.623 7,971,668,701.214
18-09-2017 5,564.623 6,272.749 5,562.441 6,127.632 12,152,834,406.405
19-09-2017 6,127.632 6,186.552 5,594.083 5,761.022 9,767,062,031.392
20-09-2017 5,761.022 5,932.325 5,572.261 5,625.725 5,058,508,905.783
21-09-2017 5,625.725 5,726.107 4,921.964 5,069.263 10,956,908,273.853
22-09-2017 5,069.263 5,349.676 4,888.140 5,201.286 8,392,381,249.737
23-09-2017 5,201.286 5,456.604 5,060.534 5,378.045 4,887,387,585.596
24-09-2017 5,378.045 5,390.047 5,147.822 5,182.738 3,228,525,263.220
25-09-2017 5,182.738 5,800.302 5,179.464 5,703.193 7,210,851,067.478
26-09-2017 5,703.193 5,932.325 5,610.450 5,703.193 5,284,337,932.978
27-09-2017 5,703.193 6,261.838 5,699.920 6,208.374 8,185,956,383.014
28-09-2017 6,208.374 6,236.743 5,891.954 5,991.245 7,039,442,139.184
29-09-2017 5,991.245 5,993.427 5,503.522 5,761.022 7,007,908,174.390
30-09-2017 5,761.022 6,100.355 5,755.566 6,045.800 4,021,895,719.203
01-10-2017 6,045.800 6,061.075 5,846.128 5,979.242 3,317,090,283.138
02-10-2017 5,979.242 5,997.791 5,775.206 5,814.486 3,347,944,567.370
03-10-2017 5,814.486 5,841.763 5,601.721 5,690.100 3,350,536,494.764
04-10-2017 5,690.100 5,780.662 5,513.342 5,588.628 3,388,219,942.358
05-10-2017 5,588.628 5,659.549 5,474.062 5,634.454 2,901,660,995.401
06-10-2017 5,634.454 5,755.566 5,601.721 5,682.463 2,364,243,515.842
07-10-2017 5,682.463 5,771.933 5,631.181 5,735.927 2,073,289,603.650
08-10-2017 5,735.927 5,978.151 5,708.649 5,815.577 3,951,694,268.629
09-10-2017 5,815.577 5,830.852 5,250.386 5,464.242 5,977,782,559.671
10-10-2017 5,464.242 5,633.363 5,421.689 5,518.797 3,463,368,152.210
11-10-2017 5,518.797 5,570.079 5,475.153 5,541.710 2,177,529,028.635
12-10-2017 5,541.710 6,516.065 5,535.164 6,516.065 13,275,070,320.452
13-10-2017 6,516.065 6,629.540 6,013.067 6,442.961 13,350,245,326.694
14-10-2017 6,442.961 7,253.650 6,365.493 6,976.510 12,142,532,831.830
15-10-2017 6,976.510 7,632.263 6,773.565 7,154.360 14,849,594,004.589
16-10-2017 7,155.451 7,246.013 6,795.387 7,065.981 6,301,129,046.048
17-10-2017 7,065.981 7,088.894 6,382.950 6,458.236 6,778,277,120.425
18-10-2017 6,458.236 6,752.834 5,788.299 6,606.626 10,697,463,003.053
19-10-2017 6,606.626 6,698.279 6,366.584 6,511.701 6,453,358,228.587
20-10-2017 6,511.701 6,783.385 6,362.219 6,556.436 6,074,983,386.325
21-10-2017 6,555.345 6,585.895 6,128.723 6,338.215 5,212,942,727.747
22-10-2017 6,338.215 6,401.499 6,080.715 6,165.821 3,341,937,550.931
23-10-2017 6,166.912 6,172.368 5,665.005 5,960.694 6,916,122,408.264
24-10-2017 5,960.694 6,435.323 5,711.922 6,062.166 7,617,717,172.271
25-10-2017 6,062.166 6,153.819 5,839.581 6,130.906 3,992,555,816.685
26-10-2017 6,130.906 6,213.829 5,990.153 6,061.075 2,732,149,866.649
27-10-2017 6,061.075 6,109.084 5,967.240 6,003.247 2,129,350,654.351
28-10-2017 6,003.247 6,087.262 5,886.499 5,915.958 1,837,109,652.399
29-10-2017 5,915.958 6,309.847 5,876.679 6,192.007 4,541,615,512.986
30-10-2017 6,192.007 6,400.408 6,089.444 6,134.179 3,576,484,732.559
31-10-2017 6,134.179 6,190.916 6,054.529 6,055.620 2,631,678,133.616
01-11-2017 6,055.620 6,068.713 5,752.293 5,764.295 3,778,849,229.960
02-11-2017 5,763.204 5,990.153 5,458.786 5,912.685 7,509,263,954.749
03-11-2017 5,912.685 6,124.359 5,869.041 6,107.993 4,841,831,222.589
04-11-2017 6,107.993 6,123.268 5,959.603 5,982.516 2,598,283,925.033
05-11-2017 5,983.607 6,050.164 5,938.872 5,957.420 2,486,604,615.992
06-11-2017 5,957.420 6,087.262 5,829.761 5,946.509 3,920,355,994.184
07-11-2017 5,946.509 6,927.411 5,943.236 6,603.353 12,874,985,569.087
08-11-2017 6,603.353 6,990.695 6,501.881 6,806.298 12,989,098,122.103
09-11-2017 6,806.298 7,299.477 6,720.101 6,999.423 10,525,580,556.948
10-11-2017 6,999.423 7,174.000 6,112.357 6,436.414 12,250,615,290.496
11-11-2017 6,445.143 6,957.961 6,398.226 6,780.112 7,822,241,935.043
12-11-2017 6,780.112 6,793.205 6,189.825 6,387.315 9,879,467,629.627
13-11-2017 6,386.224 6,747.379 6,336.033 6,655.726 6,937,035,924.830
14-11-2017 6,655.726 6,918.682 6,559.709 6,779.021 6,300,042,225.995
15-11-2017 6,779.021 8,303.291 6,773.565 6,891.404 6,839,388,350.567
16-11-2017 6,890.313 7,910.494 6,819.391 7,714.096 11,881,444,789.271
17-11-2017 7,714.096 7,778.471 7,128.173 7,349.667 12,842,456,593.979
18-11-2017 7,349.667 7,612.623 7,136.902 7,574.434 5,962,034,962.349
19-11-2017 7,574.434 7,991.236 7,470.780 7,829.752 8,496,431,333.500
20-11-2017 7,829.752 7,982.507 7,735.918 7,897.401 7,691,492,892.851
21-11-2017 7,897.401 7,948.683 7,429.318 7,627.898 9,862,707,663.640
22-11-2017 7,627.898 7,860.303 7,624.625 7,859.212 5,239,602,444.669
23-11-2017 7,859.212 8,376.395 7,718.460 7,958.503 11,755,218,088.165
24-11-2017 7,961.776 8,468.048 7,893.036 8,460.410 8,967,235,877.929
25-11-2017 8,459.319 9,762.095 8,409.128 9,687.900 17,242,220,842.361
26-11-2017 9,685.718 9,685.718 9,135.802 9,409.669 8,722,068,992.205
27-11-2017 9,405.305 10,159.257 9,396.576 9,927.943 15,577,994,878.759
28-11-2017 9,927.943 10,314.193 9,768.642 10,280.369 12,181,883,030.347
29-11-2017 10,280.369 11,241.630 8,523.694 9,319.108 30,907,307,346.754
30-11-2017 9,318.016 10,063.240 8,396.035 9,376.936 17,445,910,714.131
01-12-2017 9,376.936 10,935.031 8,849.933 10,818.283 22,014,071,263.697
02-12-2017 10,818.283 11,283.092 10,640.433 10,836.831 15,565,489,580.196
03-12-2017 10,836.831 11,649.703 10,569.511 10,987.404 15,125,166,402.941
04-12-2017 10,988.495 11,342.012 10,408.028 11,333.283 11,694,049,641.691
05-12-2017 11,332.192 11,337.647 10,951.397 10,964.490 10,116,788,992.069
06-12-2017 10,964.490 11,238.357 10,377.477 10,798.643 15,964,987,848.621
07-12-2017 10,795.369 10,890.295 9,484.955 10,474.585 18,084,797,358.192
08-12-2017 10,473.494 14,882.640 10,187.625 13,664.969 51,692,088,499.404
09-12-2017 13,675.880 19,589.657 13,675.880 17,019.019 93,141,627,791.288
10-12-2017 17,019.019 17,099.760 14,226.887 16,130.861 39,486,921,451.283
11-12-2017 16,089.399 24,609.820 16,035.935 23,408.516 88,016,199,051.573
12-12-2017 23,407.425 43,836.139 22,952.435 35,844.904 186,843,289,553.139
13-12-2017 35,783.802 37,948.550 30,127.526 33,308.090 130,757,959,846.779
14-12-2017 33,281.904 34,345.729 29,254.644 30,530.143 63,802,714,825.814
15-12-2017 30,553.056 34,663.240 27,194.642 32,762.539 90,361,170,697.681
16-12-2017 32,730.897 33,952.932 31,157.527 32,955.664 42,534,641,304.180
17-12-2017 32,955.664 36,234.427 32,797.454 34,868.367 55,760,168,699.940
18-12-2017 34,868.367 39,753.233 32,829.096 39,008.010 68,375,189,194.751
19-12-2017 39,008.010 41,036.370 35,392.096 37,847.077 88,818,351,434.756
20-12-2017 37,831.802 37,831.802 31,264.455 33,257.899 82,065,854,062.437
21-12-2017 33,253.535 35,707.425 31,248.088 33,572.137 46,114,643,992.757
22-12-2017 33,572.137 33,727.073 17,344.167 28,596.709 127,384,572,762.759
23-12-2017 28,603.255 34,119.870 27,966.052 30,999.317 47,307,129,825.248
24-12-2017 30,953.491 31,140.069 26,638.180 29,704.178 34,361,938,270.965
25-12-2017 29,704.178 30,928.395 28,629.442 29,264.464 16,900,442,706.199
26-12-2017 29,244.824 30,972.039 29,195.724 30,495.227 20,814,269,767.002
27-12-2017 30,493.045 31,131.340 27,590.712 28,812.747 23,906,456,499.471
28-12-2017 28,812.747 28,985.141 24,448.337 27,262.290 30,702,084,242.291
29-12-2017 27,260.108 28,189.728 25,792.575 26,527.978 22,598,470,919.903
30-12-2017 26,527.978 26,559.620 22,042.455 23,139.014 29,321,998,704.481
31-12-2017 23,139.014 25,684.556 22,689.479 24,715.657 20,418,696,481.703
01-01-2018 24,715.657 25,341.950 23,613.643 24,477.796 12,638,406,826.371
02-01-2018 24,477.796 28,426.497 24,471.250 27,475.055 34,340,319,567.130
03-01-2018 27,475.055 28,020.607 26,307.576 26,691.644 23,087,341,162.658
04-01-2018 26,691.644 26,718.921 24,614.184 26,000.976 22,548,692,509.076
05-01-2018 26,000.976 27,447.778 25,640.912 26,678.550 28,646,406,317.160
06-01-2018 26,678.550 33,301.543 26,574.896 30,433.035 55,855,252,094.638
07-01-2018 30,433.035 31,344.105 28,954.591 29,631.074 23,205,827,868.655
08-01-2018 29,631.074 29,838.384 25,227.384 27,741.284 29,500,958,385.952
09-01-2018 27,740.193 28,214.823 25,966.060 26,845.489 20,101,261,349.341
10-01-2018 26,843.307 27,202.280 25,167.373 27,179.367 22,657,693,298.635
11-01-2018 27,180.458 27,592.894 23,769.671 24,716.748 28,671,037,328.411
12-01-2018 24,716.748 26,386.135 23,962.796 25,679.100 15,308,752,061.700
13-01-2018 25,679.100 28,681.815 25,673.645 28,143.901 19,240,635,954.530
14-01-2018 28,143.901 29,329.930 25,251.388 25,843.857 20,630,972,254.264
15-01-2018 25,843.857 26,666.548 25,181.558 25,301.579 12,094,762,591.033
16-01-2018 25,301.579 25,357.225 16,124.315 20,061.013 51,635,988,771.297
17-01-2018 20,043.555 22,319.595 14,888.095 20,535.643 50,013,380,921.951
18-01-2018 20,528.005 22,735.306 19,144.487 20,843.334 29,992,700,773.080
19-01-2018 20,843.334 21,958.440 20,270.505 20,978.630 14,466,591,709.870
20-01-2018 20,978.630 23,428.156 20,977.539 22,987.350 14,550,551,404.892
21-01-2018 22,987.350 23,001.535 19,954.085 20,810.600 12,976,040,248.795
22-01-2018 20,809.509 21,204.489 18,049.020 19,576.563 15,484,711,538.265
23-01-2018 19,576.563 20,306.511 17,977.007 19,412.898 13,008,456,425.713
24-01-2018 19,411.807 20,152.666 18,812.792 19,704.222 9,423,547,793.824
25-01-2018 19,704.222 20,151.575 19,117.209 19,527.464 8,048,780,567.381
26-01-2018 19,523.099 19,874.434 18,086.117 19,165.218 9,270,038,470.759
27-01-2018 19,165.218 19,958.449 18,972.093 19,717.316 7,428,783,021.156
28-01-2018 19,717.316 21,219.764 19,671.489 21,083.376 8,886,280,048.462
29-01-2018 21,083.376 21,104.107 19,352.887 19,688.947 8,043,158,701.443
30-01-2018 19,688.947 19,706.405 17,432.547 18,044.655 13,850,505,883.327
31-01-2018 18,042.473 18,206.139 17,061.572 17,777.335 10,083,585,379.476
01-02-2018 17,777.335 18,080.662 13,938.836 15,424.918 19,399,651,016.390
02-02-2018 15,423.827 15,493.657 11,184.893 14,311.993 28,858,512,151.579
03-02-2018 14,311.993 18,148.310 13,137.967 17,566.752 24,084,297,867.302
04-02-2018 17,566.752 19,057.199 14,943.742 16,099.219 38,069,005,282.681
05-02-2018 16,099.219 16,792.070 12,517.129 13,643.147 35,807,057,229.911
06-02-2018 13,640.965 16,067.577 11,511.133 15,477.291 43,319,501,434.594
07-02-2018 15,477.291 17,360.534 14,265.076 15,039.759 27,573,859,593.386
08-02-2018 15,039.759 16,490.925 14,944.833 16,309.802 14,837,485,588.061
09-02-2018 16,316.349 17,920.270 15,508.933 17,883.172 16,158,090,585.709
10-02-2018 17,885.354 18,474.550 16,145.046 16,902.271 19,306,758,668.159
11-02-2018 16,902.271 17,005.926 15,471.835 16,263.976 10,148,823,478.373
12-02-2018 16,263.976 17,817.706 16,260.703 17,610.396 11,308,120,357.234
13-02-2018 17,610.396 17,696.594 16,693.870 17,353.987 7,084,065,552.703
14-02-2018 17,353.987 23,722.753 17,353.987 23,132.467 63,668,850,431.382
15-02-2018 23,132.467 25,875.499 22,560.729 24,122.097 54,886,315,630.066
16-02-2018 24,122.097 25,622.363 22,940.433 24,919.693 31,106,797,676.878
17-02-2018 24,919.693 25,391.049 24,452.701 25,030.985 14,894,520,351.844
18-02-2018 25,033.168 25,310.308 23,120.465 23,373.601 24,177,429,804.213
19-02-2018 23,367.054 24,681.833 23,296.132 24,219.205 13,599,980,970.101
20-02-2018 24,219.205 27,517.608 24,155.921 25,027.712 48,956,544,399.047
21-02-2018 25,033.168 25,280.848 22,346.873 22,941.524 35,386,329,692.912
22-02-2018 22,941.524 24,161.377 20,601.109 21,048.461 29,393,557,343.794
23-02-2018 21,048.461 23,550.359 19,898.439 22,542.180 27,623,245,356.747
24-02-2018 22,542.180 23,835.137 21,261.226 22,514.903 22,571,375,099.078
25-02-2018 22,518.176 24,342.500 21,828.599 23,819.862 22,138,951,541.974
26-02-2018 23,842.775 25,269.937 23,430.338 23,853.686 30,908,990,933.390
27-02-2018 23,853.686 24,354.502 23,145.560 23,475.073 15,905,557,996.723
28-02-2018 23,475.073 24,398.146 21,995.538 22,055.549 16,784,630,087.624
01-03-2018 22,055.549 23,423.791 21,873.334 22,838.960 12,196,318,205.779
02-03-2018 22,837.869 23,286.312 22,313.049 23,195.751 9,208,174,748.593
03-03-2018 23,197.933 23,784.946 22,807.318 22,944.797 12,301,918,700.555
04-03-2018 22,944.797 23,420.518 22,387.244 23,279.766 7,399,741,177.326
05-03-2018 23,279.766 23,564.544 22,824.776 23,000.443 7,622,743,073.588
06-03-2018 23,000.443 23,001.535 20,916.437 21,448.896 14,878,773,151.683
07-03-2018 21,448.896 21,764.224 19,020.101 20,298.873 21,486,835,121.385
08-03-2018 20,299.964 20,532.369 19,060.472 19,183.766 13,583,897,124.407
09-03-2018 19,183.766 20,728.768 17,328.892 20,335.971 27,146,564,909.319
10-03-2018 20,335.971 21,247.042 19,154.307 19,345.250 13,697,374,225.797
11-03-2018 19,345.250 21,079.012 18,723.321 20,555.282 14,238,219,645.407
12-03-2018 20,554.191 21,062.645 19,055.016 19,405.260 13,438,428,994.241
13-03-2018 19,405.260 19,851.521 18,693.861 19,145.578 10,675,815,556.302
14-03-2018 19,145.578 19,425.991 17,216.508 17,541.657 12,756,754,667.737
15-03-2018 17,541.657 18,309.793 16,399.273 17,924.634 16,591,952,537.957
16-03-2018 17,924.634 18,769.147 17,300.523 17,997.738 10,633,646,749.455
17-03-2018 17,997.738 18,070.842 16,476.741 16,655.682 9,598,456,373.799
18-03-2018 16,655.682 17,178.320 15,003.752 16,796.434 18,112,961,572.529
19-03-2018 16,796.434 17,884.263 16,477.832 17,622.399 13,732,148,924.708
20-03-2018 17,622.399 18,963.364 16,998.288 18,449.454 12,410,119,511.123
21-03-2018 18,449.454 19,139.031 18,058.840 18,407.992 10,990,459,106.945
22-03-2018 18,411.266 18,824.794 17,476.191 17,886.445 9,282,791,527.088
23-03-2018 17,885.354 18,443.999 17,135.767 18,423.268 8,117,036,595.056
24-03-2018 18,423.268 18,514.921 17,284.157 17,353.987 6,768,373,975.069
25-03-2018 17,353.987 17,808.977 17,196.869 17,491.466 4,917,184,134.205
26-03-2018 17,491.466 17,562.388 15,503.477 16,178.870 12,413,538,109.153
27-03-2018 16,178.870 16,293.436 14,702.608 14,716.792 10,950,333,073.356
28-03-2018 14,714.610 15,252.524 14,210.521 14,365.457 8,054,113,065.264
29-03-2018 14,365.457 14,459.292 12,291.271 12,510.583 17,406,915,897.561
30-03-2018 12,510.583 13,810.086 11,959.576 12,928.475 15,548,960,552.627
31-03-2018 12,928.475 13,661.696 12,621.875 12,691.706 7,551,021,936.360
01-04-2018 12,691.706 12,915.382 12,005.402 12,559.682 6,759,809,863.596
02-04-2018 12,559.682 13,280.901 12,483.305 13,012.490 6,022,783,221.926
03-04-2018 13,012.490 14,991.750 12,926.293 14,645.871 10,332,345,841.177
04-04-2018 14,645.871 14,722.248 12,610.964 12,914.291 12,202,811,875.814
05-04-2018 12,914.291 13,386.738 12,426.568 12,957.935 8,164,886,413.242
06-04-2018 12,957.935 13,144.513 12,233.443 12,349.100 5,610,207,649.837
07-04-2018 12,350.191 13,076.865 12,326.186 12,678.613 5,280,479,094.676
08-04-2018 12,678.613 12,945.933 12,610.964 12,860.827 3,881,334,552.528
09-04-2018 12,861.918 13,443.476 12,324.004 12,549.862 7,934,379,214.774
10-04-2018 12,549.862 12,597.871 12,197.436 12,483.305 4,600,705,846.478
11-04-2018 12,483.305 13,085.594 12,362.193 12,918.655 4,820,892,483.003
12-04-2018 12,909.926 14,283.625 12,358.920 14,152.692 19,105,807,924.440
13-04-2018 14,152.692 14,584.769 13,537.310 13,700.976 14,524,317,453.674
14-04-2018 13,700.976 14,158.148 13,576.590 13,805.722 4,956,424,171.727
15-04-2018 13,807.904 14,502.936 13,805.722 14,478.932 5,993,305,114.893
16-04-2018 14,480.023 14,554.218 13,669.334 14,057.766 6,625,472,111.745
17-04-2018 14,057.766 15,320.172 14,054.493 14,439.652 12,534,504,882.704
18-04-2018 14,439.652 15,458.742 14,427.650 15,327.810 8,028,231,579.476
19-04-2018 15,328.901 16,117.768 15,165.235 15,993.382 9,095,203,991.928
20-04-2018 15,993.382 17,082.303 15,651.867 16,991.741 11,951,974,538.442
21-04-2018 16,991.741 17,139.040 15,394.367 16,202.874 11,668,658,908.771
22-04-2018 16,202.874 16,713.510 15,820.988 16,003.202 6,370,185,711.741
23-04-2018 16,003.202 16,750.608 15,982.471 16,654.591 6,982,223,338.029
24-04-2018 16,654.591 18,110.121 16,651.317 17,969.369 16,983,010,698.723
25-04-2018 17,969.369 17,990.100 15,348.541 15,819.897 19,461,614,695.559
26-04-2018 15,820.988 16,866.264 15,524.208 16,717.875 8,156,221,188.197
27-04-2018 16,714.601 16,768.065 15,859.177 15,915.914 8,370,188,376.056
28-04-2018 15,915.914 16,714.601 15,828.626 16,580.396 5,574,972,286.305
29-04-2018 16,580.396 17,064.845 16,165.777 16,740.788 5,935,277,461.900
30-04-2018 16,740.788 16,831.349 16,054.484 16,177.779 4,969,205,831.312
01-05-2018 16,177.779 16,226.878 15,599.494 16,147.228 6,673,688,125.797
02-05-2018 16,150.501 16,726.603 15,969.378 16,498.563 4,744,768,314.580
03-05-2018 16,498.563 17,896.265 16,442.917 17,590.757 12,019,001,147.678
04-05-2018 17,590.757 18,700.408 17,193.595 18,410.175 11,024,008,731.096
05-05-2018 18,413.448 19,966.087 18,305.429 19,439.084 13,356,626,789.916
06-05-2018 19,439.084 19,974.816 18,028.289 18,729.868 11,440,096,309.420
07-05-2018 18,749.508 18,774.603 17,185.958 17,919.179 10,642,374,087.699
08-05-2018 17,920.270 18,347.982 17,164.135 17,352.896 8,443,385,235.049
09-05-2018 17,352.896 17,472.918 16,471.285 17,106.307 7,074,713,001.740
10-05-2018 17,106.307 17,536.201 16,133.044 16,174.505 6,084,832,110.755
11-05-2018 16,174.505 16,205.056 14,572.767 14,890.278 12,693,386,579.089
12-05-2018 14,890.278 15,793.711 14,351.273 15,474.018 6,989,452,226.840
13-05-2018 15,474.018 16,019.569 14,943.742 15,756.613 5,233,938,693.483
14-05-2018 15,756.613 16,672.048 14,678.604 16,081.762 13,604,386,392.993
15-05-2018 16,081.762 16,328.351 15,048.487 15,227.428 8,109,903,238.826
16-05-2018 15,227.428 15,382.365 14,694.970 15,201.242 5,502,682,967.202
17-05-2018 15,201.242 15,439.102 14,345.817 14,471.294 4,754,066,875.603
18-05-2018 14,471.294 15,011.390 14,089.408 14,859.727 6,081,806,625.001
19-05-2018 14,859.727 15,046.305 14,525.849 14,745.161 3,476,872,007.171
20-05-2018 14,745.161 15,344.176 14,471.294 15,229.611 4,001,570,701.934
21-05-2018 15,229.611 15,278.710 14,591.315 14,651.326 4,034,849,606.065
22-05-2018 14,651.326 14,821.538 13,925.743 13,980.298 4,333,715,288.926
23-05-2018 13,980.298 14,115.595 12,697.161 12,951.388 7,725,186,064.647
24-05-2018 12,953.570 13,634.418 12,549.862 13,407.469 6,118,063,381.709
25-05-2018 13,407.469 13,564.588 12,785.541 12,991.759 4,254,840,601.341
26-05-2018 12,991.759 13,359.461 12,824.820 12,923.020 3,028,934,103.210
27-05-2018 12,923.020 12,992.850 12,735.350 12,870.647 2,995,626,213.938
28-05-2018 12,870.647 12,985.212 12,056.684 12,129.788 5,333,575,400.216
29-05-2018 12,129.788 13,388.920 11,991.218 13,038.676 6,065,228,087.559
30-05-2018 13,037.585 13,404.196 12,549.862 12,790.996 4,623,380,715.838
31-05-2018 12,790.996 13,191.431 12,704.799 12,916.473 4,053,136,098.829
01-06-2018 12,916.473 13,151.060 12,754.990 13,115.054 3,640,085,687.604
02-06-2018 13,115.054 13,575.499 12,964.481 13,488.211 3,926,542,624.664
03-06-2018 13,488.211 13,971.569 13,344.185 13,658.423 3,566,297,888.517
04-06-2018 13,658.423 13,826.453 12,916.473 13,088.867 3,262,180,060.936
05-06-2018 13,088.867 13,356.187 12,690.615 13,320.181 3,558,083,942.430
06-06-2018 13,320.181 13,384.556 12,932.839 13,255.806 3,093,739,071.460
07-06-2018 13,255.806 13,481.664 13,057.225 13,271.081 3,228,040,524.509
08-06-2018 13,271.081 13,317.999 12,924.111 13,092.140 2,357,039,184.477
09-06-2018 13,092.140 13,197.977 12,777.903 12,816.092 1,876,268,472.605
10-06-2018 12,816.092 12,816.092 11,259.088 11,647.521 9,736,866,240.693
11-06-2018 11,645.338 11,863.559 11,247.086 11,698.802 5,161,060,136.406
12-06-2018 11,698.802 11,775.180 10,631.704 10,915.391 5,949,925,378.341
13-06-2018 10,915.391 10,952.488 9,741.364 10,227.996 7,426,718,864.469
14-06-2018 10,224.723 11,229.628 10,129.797 11,022.319 5,988,734,256.838
15-06-2018 11,022.319 11,022.319 10,340.380 10,425.486 3,230,977,855.717
16-06-2018 10,425.486 10,646.979 10,123.250 10,550.962 2,283,239,042.838
17-06-2018 10,550.962 10,716.810 10,329.469 10,363.293 1,644,154,640.788
18-06-2018 10,363.293 10,890.295 10,165.803 10,772.456 3,394,002,517.894
19-06-2018 10,772.456 11,083.421 10,586.969 10,764.819 2,689,924,590.876
20-06-2018 10,764.819 10,796.461 10,409.119 10,676.439 1,963,266,346.179
21-06-2018 10,676.439 10,823.738 10,480.041 10,550.962 1,845,388,776.594
22-06-2018 10,550.962 10,561.873 8,756.099 9,270.008 7,378,773,367.493
23-06-2018 9,271.099 9,487.137 8,899.033 9,052.879 2,842,508,708.010
24-06-2018 9,051.787 9,129.256 8,011.967 8,796.469 6,232,691,700.030
25-06-2018 8,796.469 9,205.633 8,590.251 8,904.489 3,921,446,885.141
26-06-2018 8,904.489 9,001.597 8,224.732 8,273.831 2,827,136,057.196
27-06-2018 8,272.740 8,927.402 8,179.996 8,808.472 3,111,911,656.383
28-06-2018 8,808.472 8,866.300 8,081.797 8,094.890 3,127,134,221.665
29-06-2018 8,093.799 8,784.467 7,913.767 8,624.075 4,312,933,745.588
30-06-2018 8,624.075 9,202.360 8,622.984 8,851.025 3,793,936,068.621
01-07-2018 8,851.025 8,889.213 8,483.323 8,716.819 1,868,888,984.353
02-07-2018 8,716.819 9,464.224 8,541.151 9,327.836 3,457,950,611.606
03-07-2018 9,327.836 9,802.466 9,169.627 9,273.281 4,002,725,397.301
04-07-2018 9,273.281 9,715.178 9,107.434 9,318.016 2,558,068,485.403
05-07-2018 9,318.016 9,480.591 8,939.404 9,088.885 3,225,723,334.575
06-07-2018 9,088.885 9,175.082 8,813.927 9,064.881 2,050,093,935.728
07-07-2018 9,064.881 9,316.925 8,670.993 9,261.279 2,249,795,497.867
08-07-2018 9,261.279 9,344.203 8,939.404 8,971.046 2,143,298,009.799
09-07-2018 8,971.046 9,064.881 8,737.550 8,780.103 2,268,235,036.324
10-07-2018 8,780.103 8,785.558 8,127.624 8,285.833 4,026,301,444.330
11-07-2018 8,285.833 8,830.294 8,244.371 8,543.334 3,170,347,521.422
12-07-2018 8,543.334 8,545.516 8,121.077 8,400.399 2,620,612,170.727
13-07-2018 8,400.399 8,574.976 8,206.183 8,360.028 2,635,875,457.050
14-07-2018 8,360.028 8,451.681 8,247.645 8,321.840 1,430,511,083.789
15-07-2018 8,321.840 8,662.264 8,221.458 8,579.340 1,965,893,261.961
16-07-2018 8,579.340 9,180.538 8,492.052 9,129.256 3,799,557,306.085
17-07-2018 9,129.256 9,829.744 8,897.942 9,716.269 4,788,738,871.205
18-07-2018 9,716.269 10,300.009 9,291.830 9,418.398 5,942,312,142.081
19-07-2018 9,418.398 9,702.085 9,282.010 9,405.305 2,758,763,123.330
20-07-2018 9,405.305 9,450.040 8,846.660 8,927.402 3,377,942,276.024
21-07-2018 8,927.402 9,249.277 8,700.452 9,122.709 1,859,262,225.114
22-07-2018 9,117.254 9,172.900 8,932.857 8,979.775 1,806,814,275.671
23-07-2018 8,979.775 9,369.298 8,864.118 8,865.209 3,087,351,911.591
24-07-2018 8,865.209 9,770.824 8,820.474 9,728.271 4,882,401,487.703
25-07-2018 9,731.544 9,872.297 9,262.370 9,420.580 2,751,814,016.146
26-07-2018 9,420.580 9,579.881 9,040.876 9,115.071 1,955,906,860.019
27-07-2018 9,115.071 9,275.463 8,903.397 9,214.362 2,342,010,265.908
28-07-2018 9,214.362 9,235.093 8,998.323 9,167.444 990,640,901.797
29-07-2018 9,167.444 9,292.921 9,098.705 9,159.807 928,556,349.187
30-07-2018 9,159.807 9,234.002 8,704.817 8,967.773 2,241,606,995.201
31-07-2018 8,967.773 8,992.868 8,297.836 8,602.253 2,892,009,875.113
01-08-2018 8,602.253 8,621.893 8,291.289 8,471.321 2,277,790,393.806
02-08-2018 8,471.321 8,552.062 8,243.280 8,314.202 1,397,166,572.749
03-08-2018 8,314.202 8,487.687 8,179.996 8,465.865 1,728,286,942.791
04-08-2018 8,465.865 8,513.874 7,889.763 7,967.231 1,664,568,925.527
05-08-2018 7,967.231 8,146.172 7,899.583 8,145.081 1,153,005,937.878
06-08-2018 8,145.081 8,378.577 7,907.221 8,028.333 1,436,487,385.689
07-08-2018 8,028.333 8,187.634 7,274.381 7,346.394 3,147,403,869.839
08-08-2018 7,346.394 7,361.669 6,652.453 6,788.841 4,707,099,049.138
09-08-2018 6,788.841 7,098.714 6,567.347 6,875.038 2,623,296,528.699
10-08-2018 6,876.129 6,896.860 6,340.397 6,452.781 2,561,426,875.299
11-08-2018 6,452.781 6,555.345 6,009.793 6,318.575 3,009,857,488.475
12-08-2018 6,318.575 6,731.012 6,257.474 6,477.876 1,947,735,499.668
13-08-2018 6,477.876 6,609.900 6,079.624 6,161.457 1,888,426,863.816
14-08-2018 6,163.639 6,163.639 5,380.227 5,932.325 4,161,559,247.744
15-08-2018 5,932.325 6,475.694 5,887.590 5,936.689 4,879,440,372.640
16-08-2018 5,936.689 6,288.024 5,908.321 6,043.617 1,718,676,579.552
17-08-2018 6,043.617 6,746.288 6,016.340 6,741.923 2,746,333,373.804
18-08-2018 6,741.923 6,810.663 6,053.437 6,245.471 2,105,783,084.098
19-08-2018 6,245.471 6,434.232 6,148.363 6,308.755 1,270,962,598.219
20-08-2018 6,308.755 6,386.224 5,810.122 5,826.488 3,189,575,814.698
21-08-2018 5,826.488 6,195.281 5,806.848 6,153.819 1,444,905,522.905
22-08-2018 6,153.819 6,459.328 5,887.590 6,020.704 3,002,996,650.403
23-08-2018 6,020.704 6,315.302 5,994.518 6,249.836 1,392,699,385.810
24-08-2018 6,249.836 6,366.584 6,069.804 6,319.666 1,186,306,635.693
25-08-2018 6,319.666 6,369.857 6,230.196 6,321.849 784,485,502.508
26-08-2018 6,321.849 6,343.671 6,107.993 6,228.014 828,973,465.456
27-08-2018 6,229.105 6,666.637 6,182.188 6,621.902 1,609,558,370.982
28-08-2018 6,621.902 6,957.961 6,521.520 6,891.404 2,498,723,035.749
29-08-2018 6,891.404 6,915.408 6,582.622 6,714.646 1,719,708,203.997
30-08-2018 6,714.646 6,729.921 6,396.044 6,571.711 1,565,959,667.590
31-08-2018 6,570.620 6,843.396 6,499.698 6,779.021 1,308,654,423.299
01-09-2018 6,777.930 7,406.405 6,776.838 7,252.559 2,818,199,969.196
02-09-2018 7,252.559 7,309.297 7,004.879 7,225.282 1,604,243,033.962
03-09-2018 7,226.373 7,255.833 7,027.792 7,133.629 1,315,877,956.979
04-09-2018 7,133.629 7,570.070 7,130.356 7,384.583 2,599,051,253.870
05-09-2018 7,384.583 7,455.504 6,276.022 6,298.935 4,833,624,374.124
06-09-2018 6,298.935 6,306.573 5,889.772 6,272.749 4,325,229,209.840
07-09-2018 6,272.749 6,401.499 6,009.793 6,061.075 1,788,344,666.426
08-09-2018 6,061.075 6,245.471 5,662.823 5,798.119 1,855,957,157.404
09-09-2018 5,798.119 6,189.825 5,695.556 5,970.514 1,799,298,718.192
10-09-2018 5,970.514 6,160.365 5,795.937 5,929.052 1,826,069,726.492
11-09-2018 5,929.052 5,975.969 5,455.513 5,673.734 2,383,590,534.178
12-09-2018 5,673.734 5,678.098 5,152.187 5,633.363 2,987,855,977.829
13-09-2018 5,633.363 6,029.433 5,633.363 5,951.965 2,811,551,647.366
14-09-2018 5,951.965 6,427.686 5,779.571 6,140.726 3,322,492,839.630
15-09-2018 6,140.726 6,411.319 6,073.077 6,149.454 1,708,202,422.001
16-09-2018 6,148.363 6,270.567 5,951.965 6,196.372 1,537,450,744.472
17-09-2018 6,196.372 6,308.755 5,610.450 5,683.554 2,809,893,486.695
18-09-2018 5,683.554 6,046.891 5,514.433 5,891.954 2,227,421,093.076
19-09-2018 5,891.954 6,003.247 5,638.818 5,925.778 2,492,940,029.227
20-09-2018 5,925.778 6,258.565 5,826.488 6,174.550 1,659,761,063.614
21-09-2018 6,174.550 6,844.487 6,149.454 6,641.542 4,066,448,690.046
22-09-2018 6,641.542 6,740.832 6,337.124 6,612.082 2,473,343,743.040
23-09-2018 6,612.082 6,938.322 6,538.978 6,695.006 2,409,247,082.612
24-09-2018 6,695.006 6,700.461 6,237.834 6,322.940 2,756,673,111.875
25-09-2018 6,322.940 6,333.851 5,931.234 6,278.205 3,252,647,844.649
26-09-2018 6,278.205 6,524.794 6,162.548 6,244.380 2,445,499,987.728
27-09-2018 6,244.380 7,158.724 6,185.461 6,897.951 5,950,076,633.535
28-09-2018 6,897.951 7,071.436 6,567.347 6,747.379 3,186,130,294.801
29-09-2018 6,747.379 6,793.205 6,434.232 6,714.646 1,795,677,441.301
30-09-2018 6,714.646 6,877.220 6,526.976 6,666.637 2,426,031,576.587
01-10-2018 6,666.637 6,771.383 6,472.421 6,577.167 1,752,200,572.611
02-10-2018 6,577.167 6,711.372 6,422.230 6,474.603 1,565,540,308.840
03-10-2018 6,474.603 6,483.332 6,168.003 6,258.565 1,852,944,003.292
04-10-2018 6,258.565 6,449.508 6,246.563 6,343.671 1,400,411,194.464
05-10-2018 6,343.671 6,505.154 6,267.294 6,410.228 1,215,441,617.134
06-10-2018 6,410.228 6,426.595 6,202.918 6,308.755 1,027,050,994.431
07-10-2018 6,308.755 6,374.222 6,208.374 6,338.215 930,423,838.990
08-10-2018 6,338.215 6,544.434 6,277.113 6,485.514 1,614,379,996.064
09-10-2018 6,485.514 6,502.972 6,349.126 6,402.590 858,794,771.184
10-10-2018 6,402.590 6,404.772 6,225.832 6,308.755 1,102,863,061.675
11-10-2018 6,308.755 6,312.029 5,477.335 5,543.892 3,620,119,279.764
12-10-2018 5,543.892 5,857.039 5,503.522 5,815.577 1,682,937,558.680
13-10-2018 5,815.577 5,924.687 5,777.388 5,828.670 914,073,865.727
14-10-2018 5,828.670 5,866.859 5,635.545 5,667.187 1,011,478,452.524
15-10-2018 5,667.187 6,388.406 5,628.998 5,966.149 4,206,901,937.941
16-10-2018 5,966.149 6,054.529 5,813.395 5,881.043 1,203,739,070.054
17-10-2018 5,881.043 5,884.316 5,776.297 5,855.948 1,056,796,590.730
18-10-2018 5,855.948 5,920.323 5,650.821 5,711.922 938,775,710.270
19-10-2018 5,711.922 5,850.492 5,666.096 5,762.113 869,477,483.183
20-10-2018 5,762.113 5,831.944 5,720.651 5,816.668 540,937,061.320
21-10-2018 5,816.668 5,865.768 5,771.933 5,804.666 449,632,575.109

Cryptocurrency Converter & Calculator