Rank 3
Litecoin (LTC)
LTC
Just now
¥ 16,627.313 (-8.35%)
Mkt. Cap.
¥ 914.81 B
Vol. 24H
LTC 463.42 K (¥ 8.07 B)
Open 24h
¥ 18,141.763
Low/High 24h
¥ 16,415.639 - ¥ 18,165.768
Last trade
LTC 0.097611 ( ¥ 1,629.505) / Bitfinex
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Litecoin (LTC)

Litecoin (LTC)
152.390 JPY (-8.3478679257%)
Rank

3
MARKET CAP

¥ 8.38 B
VOLUME (24H)

¥ 8.07 B

Historical data for Litecoin (LTC)

Currency in JPY
Open/Close in

From: To:

Date Open High Low Close Volume
24-10-2013 327.331 327.331 35,715.149 35,715.149 96,669.002
25-10-2013 327.331 327.331 35,715.149 35,715.149 0.000
26-10-2013 327.331 327.331 35,715.149 35,715.149 0.000
27-10-2013 327.331 327.331 35,715.149 35,715.149 0.000
28-10-2013 327.331 327.331 35,715.149 35,715.149 0.000
29-10-2013 327.331 327.331 35,715.149 35,715.149 0.000
30-10-2013 327.331 327.331 35,715.149 35,715.149 0.000
31-10-2013 327.331 327.331 35,715.149 35,715.149 0.000
01-11-2013 327.331 327.331 35,715.149 35,715.149 0.000
02-11-2013 327.331 327.331 35,715.149 35,715.149 0.000
03-11-2013 327.331 327.331 35,715.149 35,715.149 0.000
04-11-2013 327.331 327.331 35,715.149 35,715.149 259,649.130
05-11-2013 327.331 327.331 35,715.149 35,715.149 0.000
06-11-2013 327.331 327.331 35,715.149 35,715.149 0.000
07-11-2013 327.331 349.153 35,715.149 38,096.158 342,865.426
08-11-2013 349.153 349.153 38,096.158 38,096.158 31,310.280
09-11-2013 349.153 349.153 38,096.158 38,096.158 0.000
10-11-2013 349.153 349.153 38,096.158 38,096.158 0.000
11-11-2013 349.153 349.153 38,096.158 38,096.158 0.000
12-11-2013 349.153 349.153 38,096.158 38,096.158 0.000
13-11-2013 349.153 545.551 38,096.158 59,525.248 13,438,062.754
14-11-2013 545.551 545.551 35,715.149 35,715.149 452,391.882
15-11-2013 327.331 545.551 35,715.149 59,525.248 598,823.991
16-11-2013 545.551 545.551 50,596.460 50,596.460 256,434.767
17-11-2013 463.719 463.719 50,596.460 50,596.460 0.000
18-11-2013 463.719 545.551 50,596.460 59,525.248 297,626.238
19-11-2013 545.551 1,091.103 59,525.248 107,145.446 3,242,459.289
20-11-2013 981.992 981.992 107,145.446 107,145.446 265,006.402
21-11-2013 981.992 981.992 107,145.446 107,145.446 10,128,101.834
22-11-2013 981.992 1,200.213 107,145.446 119,050.495 7,835,308.346
23-11-2013 1,091.103 1,582.099 119,050.495 152,384.634 385,449,907.581
24-11-2013 1,396.611 1,505.722 119,050.495 119,050.495 1,149,551.582
25-11-2013 1,091.103 1,527.544 119,050.495 142,860.594 27,724,598.389
26-11-2013 1,309.323 2,236.760 130,955.545 244,053.515 90,890,172.067
27-11-2013 2,236.760 5,455.513 244,053.515 428,462.732 176,962,132.490
28-11-2013 3,926.878 7,092.167 428,462.732 548,822.783 154,779,810.858
29-11-2013 5,029.983 5,455.513 359,532.496 488,107.031 139,648,373.859
30-11-2013 4,473.521 5,237.293 452,391.882 488,107.031 72,003,287.195
01-12-2013 4,473.521 4,496.434 291,435.612 420,248.248 19,956,553.572
02-12-2013 3,851.592 4,418.966 354,770.476 398,938.210 43,107,827.185
03-12-2013 3,656.285 3,971.614 380,961.585 392,866.634 85,348,966.765
04-12-2013 3,600.639 4,691.741 369,056.535 383,342.595 249,706,509.018
05-12-2013 3,513.350 4,690.650 345,246.436 452,391.882 289,196,034.500
06-12-2013 4,146.190 4,277.122 380,961.585 380,961.585 83,582,495.516
07-12-2013 3,491.528 3,491.528 130,955.545 271,197.028 90,928,506.327
08-12-2013 2,485.532 3,098.731 271,197.028 332,508.033 24,914,768.599
09-12-2013 3,047.450 3,555.903 321,436.337 380,723.484 42,892,345.789
10-12-2013 3,489.346 3,993.436 380,723.484 419,772.046 87,232,107.499
11-12-2013 3,847.228 3,847.228 342,627.325 375,842.414 164,256,706.483
12-12-2013 3,444.611 3,593.001 368,818.434 369,056.535 17,371,967.320
13-12-2013 3,382.418 3,600.639 357,270.536 364,175.465 46,664,936.933
14-12-2013 3,337.683 3,534.081 357,270.536 357,270.536 41,854,463.571
15-12-2013 3,274.399 3,469.706 347,032.194 368,104.131 91,998,294.077
16-12-2013 3,373.689 3,505.713 297,626.238 306,793.126 40,706,102.494
17-12-2013 2,811.771 3,164.198 238,220.041 282,625.876 61,911,971.963
18-12-2013 2,590.278 2,590.278 100,954.820 154,765.644 172,455,714.092
19-12-2013 1,418.433 2,182.205 154,765.644 235,719.981 9,306,891.518
20-12-2013 2,160.383 2,400.426 205,004.953 224,410.184 13,912,717.079
21-12-2013 2,056.728 2,056.728 203,933.498 203,933.498 2,018,620.198
22-12-2013 1,869.059 2,074.186 203,933.498 214,290.891 28,734,979.942
23-12-2013 1,963.985 2,044.726 199,171.479 204,766.852 48,216,164.887
24-12-2013 1,876.697 1,963.985 204,766.852 214,290.891 11,249,200.348
25-12-2013 1,963.985 2,406.972 208,338.367 262,625.393 71,369,343.307
26-12-2013 2,406.972 2,727.757 260,720.585 297,269.087 288,149,580.647
27-12-2013 2,724.483 2,724.483 261,911.090 262,625.393 88,290,942.604
28-12-2013 2,406.972 2,545.542 262,625.393 265,839.756 3,224,720.765
29-12-2013 2,436.432 2,674.293 265,720.705 291,792.764 11,055,505.193
30-12-2013 2,674.293 2,747.396 275,720.947 297,150.036 55,314,431.617
31-12-2013 2,723.392 2,725.574 280,363.916 280,363.916 3,761,876.600
01-01-2014 2,569.547 2,727.757 280,363.916 294,888.077 24,384,755.794
02-01-2014 2,702.661 2,902.333 284,292.583 316,674.317 57,361,981.085
03-01-2014 2,902.333 2,902.333 286,911.694 303,459.712 9,614,637.048
04-01-2014 2,781.221 2,781.221 286,316.441 286,316.441 4,974,048.743
05-01-2014 2,624.102 2,945.977 286,316.441 309,650.338 192,131,070.395
06-01-2014 2,837.958 3,410.787 264,649.251 341,674.921 154,714,928.338
07-01-2014 3,131.465 3,241.666 273,816.139 273,816.139 110,932,441.996
08-01-2014 2,509.536 2,836.867 264,173.049 296,435.733 67,741,041.363
09-01-2014 2,716.846 2,813.954 285,721.189 291,673.713 4,681,065.474
10-01-2014 2,673.201 2,813.954 285,721.189 286,435.492 10,546,088.123
11-01-2014 2,625.193 3,013.625 286,435.492 313,698.055 23,992,603.463
12-01-2014 2,875.055 2,885.966 285,721.189 302,269.207 26,296,349.597
13-01-2014 2,770.310 2,870.691 285,721.189 297,745.289 248,559,457.496
14-01-2014 2,728.848 2,728.848 285,721.189 291,911.814 2,539,228.014
15-01-2014 2,675.384 2,779.038 290,364.158 291,911.814 5,610,611.741
16-01-2014 2,675.384 2,768.127 285,840.239 285,840.239 20,812,764.734
17-01-2014 2,619.737 2,726.665 277,030.502 285,721.189 28,885,697.869
18-01-2014 2,618.646 2,726.665 279,768.664 296,911.935 153,320,251.786
19-01-2014 2,721.210 2,721.210 277,982.906 296,435.733 3,816,639.828
20-01-2014 2,716.846 2,716.846 289,054.603 289,054.603 6,187,173.290
21-01-2014 2,649.197 2,782.312 279,768.664 303,459.712 49,330,596.573
22-01-2014 2,781.221 2,781.221 266,554.059 273,816.139 14,996,790.889
23-01-2014 2,509.536 2,589.187 265,482.604 265,482.604 33,592,240.149
24-01-2014 2,433.159 2,497.534 244,053.515 250,601.293 73,673,446.593
25-01-2014 2,296.771 2,438.614 241,553.455 265,006.402 34,515,119.588
26-01-2014 2,428.794 2,618.646 261,911.090 265,958.806 86,543,995.636
27-01-2014 2,437.523 2,564.091 247,386.929 247,386.929 118,097,257.953
28-01-2014 2,267.311 2,509.536 241,553.455 272,387.533 21,832,670.327
29-01-2014 2,496.443 2,496.443 245,601.172 258,339.575 25,377,636.925
30-01-2014 2,367.693 2,399.335 245,482.121 246,672.626 2,266,126.177
31-01-2014 2,260.765 2,357.873 246,672.626 257,030.019 13,204,961.885
01-02-2014 2,355.691 2,472.439 253,577.555 255,482.363 8,374,845.191
02-02-2014 2,341.506 2,386.241 255,482.363 260,363.433 2,931,023.194
03-02-2014 2,386.241 2,386.241 254,887.110 254,887.110 1,187,885.842
04-02-2014 2,336.051 2,362.237 250,125.091 250,839.394 16,699,451.072
05-02-2014 2,298.953 2,367.693 250,006.040 252,387.050 38,674,743.893
06-02-2014 2,313.138 2,351.326 235,719.981 235,719.981 12,695,544.815
07-02-2014 2,160.383 2,182.205 204,766.852 224,886.386 22,200,655.408
08-02-2014 2,061.093 2,213.847 208,338.367 208,338.367 40,897,773.791
09-02-2014 1,909.430 2,161.474 202,385.842 222,624.426 21,171,701.978
10-02-2014 2,040.362 2,150.563 166,670.693 213,100.387 62,864,375.926
11-02-2014 1,953.074 2,148.381 186,909.278 194,052.307 65,519,559.121
12-02-2014 1,778.497 2,126.559 194,052.307 232,029.415 5,837,283.884
13-02-2014 2,126.559 2,126.559 195,004.711 195,480.913 35,600,741.055
14-02-2014 1,791.591 1,837.417 171,075.562 199,528.630 16,132,889.765
15-02-2014 1,828.688 1,828.688 193,814.206 193,814.206 271,316.079
16-02-2014 1,776.315 1,776.315 181,313.904 181,313.904 2,120,051.220
17-02-2014 1,661.749 1,719.578 181,313.904 187,623.581 4,594,277.663
18-02-2014 1,719.578 1,885.425 186,075.924 205,719.256 10,715,377.928
19-02-2014 1,885.425 1,899.610 188,218.833 188,456.934 1,600,038.656
20-02-2014 1,727.215 1,876.697 170,837.461 189,885.540 44,286,069.937
21-02-2014 1,740.309 1,740.309 170,718.410 177,266.187 21,410,636.322
22-02-2014 1,624.652 1,705.393 158,575.260 158,575.260 5,489,775.488
23-02-2014 1,453.349 1,813.413 158,575.260 178,575.743 20,250,013.043
24-02-2014 1,636.654 1,738.126 169,170.754 181,194.854 22,141,487.312
25-02-2014 1,660.658 1,660.658 132,503.201 171,670.814 102,750,815.759
26-02-2014 1,573.370 1,812.321 168,218.350 188,695.035 115,150,162.942
27-02-2014 1,729.398 1,729.398 173,575.622 176,670.935 24,725,121.160
28-02-2014 1,619.196 1,642.109 166,670.693 179,170.995 27,391,018.901
01-03-2014 1,642.109 1,642.109 161,194.371 161,194.371 3,075,788.596
02-03-2014 1,477.353 1,477.353 153,098.937 153,098.937 1,493,250.362
03-03-2014 1,403.158 1,690.118 153,098.937 169,527.905 26,221,943.037
04-03-2014 1,553.730 2,171.294 169,527.905 203,695.397 95,852,911.013
05-03-2014 1,866.877 1,967.258 178,694.793 206,433.559 11,676,829.727
06-03-2014 1,891.972 1,909.430 200,242.933 200,242.933 9,340,106.606
07-03-2014 1,835.235 1,842.872 195,599.964 201,076.287 14,351,656.255
08-03-2014 1,842.872 1,842.872 185,242.571 185,242.571 827,281.892
09-03-2014 1,697.756 1,851.601 185,242.571 192,385.600 10,931,216.476
10-03-2014 1,763.222 1,822.141 190,242.691 192,980.853 25,967,532.129
11-03-2014 1,768.677 1,822.141 192,980.853 193,099.903 476,678.183
12-03-2014 1,769.768 1,938.889 193,099.903 211,314.629 42,089,231.148
13-03-2014 1,936.707 1,939.980 202,385.842 211,671.781 9,666,900.216
14-03-2014 1,939.980 1,946.527 202,385.842 202,385.842 3,549,014.314
15-03-2014 1,854.874 1,935.616 200,838.186 204,290.650 1,419,558.106
16-03-2014 1,872.332 1,953.074 204,290.650 204,528.751 1,459,559.072
17-03-2014 1,874.514 1,953.074 204,528.751 212,981.336 4,346,771.683
18-03-2014 1,951.983 2,182.205 204,766.852 238,100.991 57,355,671.408
19-03-2014 2,182.205 2,236.760 215,481.396 215,481.396 36,142,539.859
20-03-2014 1,974.896 1,974.896 194,171.358 201,076.287 26,734,574.470
21-03-2014 1,842.872 1,908.339 192,980.853 192,980.853 11,164,793.547
22-03-2014 1,768.677 1,768.677 182,147.258 184,409.217 61,892,685.783
23-03-2014 1,690.118 1,690.118 184,409.217 184,409.217 0.000
24-03-2014 1,690.118 1,885.425 181,790.106 191,909.398 10,756,688.449
25-03-2014 1,758.857 1,824.324 189,171.237 199,052.428 30,660,740.753
26-03-2014 1,824.324 1,850.510 190,837.944 201,909.640 47,899,966.771
27-03-2014 1,850.510 1,850.510 165,956.390 165,956.390 35,097,038.409
28-03-2014 1,520.997 1,701.029 165,956.390 166,670.693 8,214,246.073
29-03-2014 1,527.544 1,611.559 166,670.693 170,242.208 5,076,551.219
30-03-2014 1,560.277 1,560.277 151,789.381 151,789.381 3,719,137.472
31-03-2014 1,391.156 1,502.448 151,670.331 151,670.331 6,846,474.932
01-04-2014 1,390.065 1,490.446 151,670.331 159,646.714 1,797,424.378
02-04-2014 1,463.169 1,506.813 136,193.767 142,146.291 5,143,219.497
03-04-2014 1,302.777 1,302.777 130,955.545 136,908.070 28,251,873.032
04-04-2014 1,254.768 1,300.594 134,646.110 138,812.877 3,092,098.514
05-04-2014 1,272.226 1,272.226 133,336.555 133,336.555 15,049,411.208
06-04-2014 1,222.035 1,303.868 133,336.555 135,598.514 1,942,546.931
07-04-2014 1,242.766 1,304.959 135,598.514 142,265.342 495,845.313
08-04-2014 1,303.868 1,309.323 140,360.534 142,860.594 2,628,634.936
09-04-2014 1,309.323 1,309.323 135,479.464 141,312.938 425,129.319
10-04-2014 1,295.139 1,295.139 108,574.052 108,693.102 20,050,365.363
11-04-2014 996.177 1,200.213 108,693.102 130,955.545 14,044,505.977
12-04-2014 1,200.213 1,284.228 130,955.545 134,765.161 2,285,650.459
13-04-2014 1,235.128 1,247.130 122,026.758 123,217.263 6,233,007.730
14-04-2014 1,129.291 1,308.232 123,217.263 142,741.544 10,020,123.035
15-04-2014 1,308.232 1,443.529 121,431.505 154,051.341 30,445,616.508
16-04-2014 1,411.887 1,496.993 148,694.069 159,289.563 8,268,294.997
17-04-2014 1,459.895 1,459.895 156,551.401 156,551.401 1,773,019.026
18-04-2014 1,434.800 1,434.800 143,574.897 149,646.473 4,562,014.979
19-04-2014 1,371.516 1,393.338 145,717.806 152,027.482 5,572,515.583
20-04-2014 1,393.338 1,470.806 151,551.280 151,551.280 3,974,500.785
21-04-2014 1,388.974 1,408.613 151,551.280 151,551.280 857,877.869
22-04-2014 1,388.974 1,388.974 59,525.248 59,525.248 2,309,341.507
23-04-2014 545.551 1,380.245 59,525.248 145,003.503 291,554.663
24-04-2014 1,328.963 1,405.340 143,812.998 153,337.038 786,804.723
25-04-2014 1,405.340 1,405.340 132,622.252 132,622.252 25,310,254.345
26-04-2014 1,215.488 1,215.488 128,574.535 128,574.535 9,506,539.199
27-04-2014 1,178.391 1,252.586 122,741.061 122,741.061 8,122,220.040
28-04-2014 1,124.927 1,155.478 118,812.394 123,812.515 9,877,619.592
29-04-2014 1,134.747 1,169.662 122,502.960 125,717.323 8,378,535.756
30-04-2014 1,152.204 1,220.944 125,479.222 132,265.100 42,920,917.908
01-05-2014 1,212.215 1,246.039 131,431.747 134,527.060 4,635,231.033
02-05-2014 1,232.946 1,232.946 127,622.131 128,336.434 13,553,541.735
03-05-2014 1,176.209 1,195.848 123,574.414 123,693.465 8,242,341.989
04-05-2014 1,133.656 1,154.387 122,979.162 125,003.020 6,231,817.225
05-05-2014 1,145.658 1,229.673 122,502.960 122,502.960 1,790,162.297
06-05-2014 1,122.745 1,168.571 120,360.051 125,717.323 7,317,438.692
07-05-2014 1,152.204 1,186.029 124,645.869 127,384.030 3,173,290.951
08-05-2014 1,167.480 1,212.215 127,384.030 128,217.383 2,625,420.572
09-05-2014 1,175.118 1,203.486 117,740.940 117,740.940 7,048,503.623
10-05-2014 1,079.101 1,202.395 117,740.940 128,574.535 2,477,321.756
11-05-2014 1,178.391 1,178.391 123,098.212 123,098.212 15,067,983.085
12-05-2014 1,128.200 1,164.207 123,098.212 124,526.818 16,555,161.872
13-05-2014 1,141.293 1,141.293 123,217.263 123,336.313 3,496,274.945
14-05-2014 1,130.382 1,140.202 123,336.313 123,812.515 839,186.941
15-05-2014 1,134.747 1,134.747 123,217.263 123,217.263 710,969.558
16-05-2014 1,129.291 1,162.024 123,217.263 126,788.777 11,905.050
17-05-2014 1,162.024 1,162.024 120,836.253 120,836.253 78,930.478
18-05-2014 1,107.469 1,107.469 120,836.253 120,836.253 0.000
19-05-2014 1,107.469 1,124.927 120,836.253 122,741.061 5,659.661
20-05-2014 1,124.927 1,205.668 122,741.061 129,288.838 14,945,122.974
21-05-2014 1,184.937 1,184.937 127,979.282 127,979.282 236,434.284
22-05-2014 1,172.935 1,207.851 126,193.525 129,526.939 9,116,767.877
23-05-2014 1,187.120 1,315.870 113,812.273 134,169.908 14,975,957.052
24-05-2014 1,200.213 1,200.213 127,979.282 127,979.282 106,193.042
25-05-2014 1,229.673 1,310.414 134,169.908 140,479.584 8,485,800.252
26-05-2014 1,287.501 1,313.688 138,098.575 143,336.796 2,933,047.052
27-05-2014 1,313.688 1,385.700 136,074.716 142,860.594 8,159,006.643
28-05-2014 1,309.323 1,309.323 130,003.141 130,003.141 8,418,060.520
29-05-2014 1,191.484 1,230.764 130,003.141 134,288.959 1,268,959.229
30-05-2014 1,230.764 1,240.584 127,264.979 133,693.706 11,394,441.953
31-05-2014 1,225.308 1,247.130 131,907.949 131,907.949 1,547,894.539
01-06-2014 1,208.942 1,250.404 131,907.949 132,384.151 7,068,861.258
02-06-2014 1,213.306 1,268.952 126,550.676 137,027.120 25,154,060.095
03-06-2014 1,255.859 1,265.679 132,979.403 132,979.403 14,244,748.910
04-06-2014 1,218.762 1,268.952 128,574.535 132,622.252 82,914,503.187
05-06-2014 1,215.488 1,239.493 130,479.343 135,241.363 13,548,184.463
06-06-2014 1,239.493 1,250.404 135,241.363 136,431.868 5,187,744.382
07-06-2014 1,363.878 1,363.878 132,860.353 132,860.353 410,605.158
08-06-2014 1,250.404 1,250.404 131,550.797 136,193.767 2,727,446.847
09-06-2014 1,248.221 1,248.221 131,907.949 131,907.949 1,304,198.176
10-06-2014 1,208.942 1,220.944 131,907.949 133,217.504 5,545,610.171
11-06-2014 1,220.944 1,220.944 131,907.949 131,907.949 991,452.525
12-06-2014 1,208.942 1,208.942 119,407.647 119,407.647 1,439,439.538
13-06-2014 1,094.376 1,104.196 119,407.647 120,479.101 385,247.403
14-06-2014 1,104.196 1,104.196 117,740.940 117,740.940 234,529.476
15-06-2014 1,079.101 1,079.101 113,217.021 113,217.021 1,688,731.275
16-06-2014 1,037.639 1,073.645 113,217.021 117,145.687 329,769.872
17-06-2014 1,073.645 1,073.645 113,097.971 113,097.971 246,196.424
18-06-2014 1,036.548 1,091.103 113,097.971 116,193.283 27,738.765
19-06-2014 1,036.548 1,079.101 113,097.971 117,740.940 1,994,095.796
20-06-2014 1,079.101 1,091.103 117,740.940 119,050.495 160,599.118
21-06-2014 1,091.103 1,091.103 113,574.172 113,574.172 3,449,369.050
22-06-2014 1,091.103 1,091.103 119,050.495 119,050.495 1,035,977.410
23-06-2014 1,040.912 1,091.103 113,097.971 113,097.971 882,640.372
24-06-2014 1,036.548 1,036.548 113,097.971 113,097.971 0.000
25-06-2014 1,036.548 1,036.548 110,597.910 110,597.910 423,462.612
26-06-2014 1,036.548 1,036.548 113,097.971 113,097.971 2,739,828.098
27-06-2014 1,013.634 1,049.641 110,597.910 114,526.576 595.252
28-06-2014 1,049.641 1,058.370 114,407.526 114,407.526 2,041,477.893
29-06-2014 1,048.550 1,048.550 114,407.526 114,407.526 0.000
30-06-2014 1,048.550 1,048.550 99,645.265 108,574.052 5,275,246.496
01-07-2014 995.086 995.086 107,264.496 107,264.496 294,054.723
02-07-2014 983.083 983.083 98,097.608 105,002.537 2,977,095.735
03-07-2014 962.353 962.353 104,764.436 104,764.436 1,095,740.758
04-07-2014 960.170 960.170 95,240.396 95,240.396 4,762,019.811
05-07-2014 872.882 872.882 95,240.396 95,240.396 0.000
06-07-2014 861.971 861.971 83,573.448 83,573.448 88,216.417
07-07-2014 872.882 872.882 87,740.215 87,740.215 32,619.836
08-07-2014 804.143 804.143 87,740.215 87,740.215 0.000
09-07-2014 804.143 893.613 87,740.215 97,502.356 935,736.893
10-07-2014 893.613 893.613 97,502.356 97,502.356 0.000
11-07-2014 893.613 893.613 91,549.831 91,549.831 292,626.117
12-07-2014 812.871 1,036.548 88,692.619 93,454.639 56,787.086
13-07-2014 856.516 1,112.925 93,454.639 104,764.436 267,268.362
14-07-2014 839.058 1,091.103 91,549.831 105,240.638 749,303.817
15-07-2014 964.535 964.535 105,240.638 105,240.638 0.000
16-07-2014 964.535 964.535 101,550.072 101,550.072 1,404,438.693
17-07-2014 943.804 943.804 98,930.962 98,930.962 29,762.624
18-07-2014 930.711 938.348 101,550.072 102,383.426 409,533.704
19-07-2014 938.348 974.355 102,383.426 106,312.092 408,343.199
20-07-2014 906.706 1,172.935 98,930.962 127,979.282 351,437.062
21-07-2014 1,172.935 1,172.935 127,979.282 127,979.282 0.000
22-07-2014 1,172.935 1,172.935 100,121.467 100,121.467 8,784.736
23-07-2014 917.617 917.617 100,121.467 100,121.467 0.000
24-07-2014 974.355 929.619 95,240.396 98,216.659 17,139,818.854
25-07-2014 900.160 909.980 89,168.821 90,002.174 55,683,488.152
26-07-2014 824.874 837.967 89,883.124 90,597.427 99,892,770.519
27-07-2014 830.329 858.698 90,359.326 92,978.437 247,506,455.865
28-07-2014 852.151 860.880 89,525.972 90,716.477 206,441,535.179
29-07-2014 831.420 841.240 90,002.174 91,430.780 122,976,423.451
30-07-2014 837.967 846.696 86,787.811 86,787.811 141,591,635.093
31-07-2014 795.414 835.785 84,525.852 90,597.427 129,245,384.431
01-08-2014 830.329 849.969 88,692.619 91,787.932 91,856,266.836
02-08-2014 841.240 851.060 90,359.326 91,073.629 106,933,416.810
03-08-2014 834.694 836.876 89,525.972 90,240.275 101,300,661.676
04-08-2014 827.056 827.056 87,383.064 88,216.417 173,372,521.956
05-08-2014 808.507 810.689 85,716.357 86,073.508 109,108,826.510
06-08-2014 788.867 800.869 85,002.054 85,835.407 107,761,055.853
07-08-2014 786.685 793.232 81,073.387 85,240.155 144,456,109.060
08-08-2014 781.229 804.143 84,049.650 84,644.902 139,251,102.356
09-08-2014 775.774 780.138 82,382.943 83,454.397 83,874,407.330
10-08-2014 764.863 768.136 82,382.943 82,740.094 16,070,864.457
11-08-2014 758.316 764.863 68,096.883 71,549.348 167,135,942.711
12-08-2014 655.753 663.390 65,120.621 66,549.227 2,489,421,095.976
13-08-2014 609.926 615.382 58,096.642 60,239.551 3,797,022,925.302
14-08-2014 552.098 572.829 56,072.783 59,882.399 493,870,146.026
15-08-2014 548.825 567.373 59,168.096 60,001.450 64,534,416.273
16-08-2014 549.916 561.918 57,501.389 60,715.753 46,935,419.659
17-08-2014 556.462 548.825 49,644.057 51,667.915 211,399,035.903
18-08-2014 473.539 474.630 42,739.128 45,120.138 352,840,905.473
19-08-2014 413.528 520.456 44,405.835 54,287.026 386,953,515.336
20-08-2014 497.543 620.837 52,620.319 65,477.772 1,815,739,105.755
21-08-2014 600.106 684.121 64,644.419 68,811.186 969,193,296.344
22-08-2014 630.657 637.204 59,406.197 63,453.914 557,990,504.677
23-08-2014 581.558 581.558 56,310.884 57,025.187 332,190,406.563
24-08-2014 522.638 614.291 56,906.137 64,644.419 770,123,844.034
25-08-2014 592.469 595.742 60,953.854 61,668.157 272,551,108.555
26-08-2014 565.191 611.017 61,430.056 65,715.873 344,976,191.654
27-08-2014 602.289 635.022 62,977.712 64,406.318 326,294,787.937
28-08-2014 590.287 597.924 61,072.904 62,977.712 526,349,383.095
29-08-2014 577.193 591.378 61,549.106 64,049.166 47,428,050.608
30-08-2014 587.013 591.378 61,549.106 62,382.460 404,243,218.764
31-08-2014 571.738 573.920 56,429.935 58,572.844 1,004,539,150.288
01-09-2014 536.822 543.369 55,358.480 56,191.834 1,344,677,486.966
02-09-2014 515.000 539.005 54,644.177 57,382.339 1,465,260,281.159
03-09-2014 525.911 539.005 56,429.935 57,858.541 1,024,310,223.189
04-09-2014 530.276 578.284 57,739.490 62,025.308 1,319,698,669.200
05-09-2014 568.464 569.556 58,572.844 59,406.197 1,235,046,862.136
06-09-2014 544.460 557.553 58,334.743 59,644.298 1,220,467,105.132
07-09-2014 546.642 572.829 59,168.096 61,549.106 1,428,732,731.999
08-09-2014 564.100 570.647 58,810.945 60,358.601 1,304,976,765.905
09-09-2014 553.189 559.736 59,049.046 60,001.450 1,209,548,627.059
10-09-2014 549.916 591.378 59,763.349 63,334.863 1,580,597,234.329
11-09-2014 580.467 607.744 62,739.611 63,215.813 1,169,341,465.191
12-09-2014 579.375 599.015 63,096.762 64,406.318 1,372,998,885.487
13-09-2014 590.287 600.106 63,334.863 64,763.469 1,239,858,526.003
14-09-2014 593.560 600.106 63,930.116 64,644.419 1,262,380,498.698
15-09-2014 592.469 595.742 61,311.005 61,906.258 1,378,727,000.067
16-09-2014 567.373 567.373 60,001.450 60,358.601 1,111,961,269.381
17-09-2014 553.189 565.191 59,525.248 60,239.551 1,743,919,989.676
18-09-2014 552.098 556.462 54,882.278 56,191.834 1,826,133,642.598
19-09-2014 515.000 521.547 51,072.662 52,025.066 2,529,374,085.037
20-09-2014 476.812 505.181 49,644.057 50,953.612 4,882,458,196.680
21-09-2014 466.992 473.539 49,644.057 50,715.511 2,367,965,304.501
22-09-2014 464.810 487.723 50,596.460 51,072.662 2,065,424,304.734
23-09-2014 468.083 533.549 49,882.158 57,263.288 3,472,236,507.140
24-09-2014 524.820 525.911 55,358.480 55,834.682 6,602,542,134.295
25-09-2014 511.727 513.909 52,858.420 54,048.925 3,799,637,036.077
26-09-2014 495.361 498.634 52,263.167 52,977.470 5,613,473,357.766
27-09-2014 485.541 493.178 52,263.167 52,620.319 11,784,878,052.113
28-09-2014 482.267 487.723 49,882.158 50,358.359 19,377,582,917.937
29-09-2014 461.536 476.812 49,882.158 50,477.410 32,683,285,331.714
30-09-2014 462.628 499.725 50,239.309 53,334.622 40,861,018,498.297
01-10-2014 488.814 497.543 52,501.268 52,977.470 45,498,897,928.892
02-10-2014 485.541 492.087 51,310.763 51,310.763 23,880,922,669.526
03-10-2014 470.265 474.630 50,358.359 50,715.511 30,646,991,016.465
04-10-2014 464.810 474.630 46,429.693 47,382.097 50,449,016,807.851
05-10-2014 434.259 444.079 41,191.471 44,048.683 47,891,052,984.476
06-10-2014 403.708 427.712 42,501.027 45,596.340 77,793,301,484.397
07-10-2014 417.892 433.168 43,810.582 45,715.390 65,416,119,122.407
08-10-2014 418.983 428.803 44,524.885 46,429.693 38,357,829,807.795
09-10-2014 425.530 439.714 45,834.441 46,072.542 52,796,648,525.861
10-10-2014 422.257 428.803 44,882.037 45,358.239 58,369,809,838.273
11-10-2014 415.710 418.983 43,572.481 45,001.087 26,309,318,719.729
12-10-2014 412.437 418.983 43,810.582 45,477.289 17,593,762,083.317
13-10-2014 416.801 423.348 45,001.087 45,953.491 28,447,186,560.389
14-10-2014 421.166 462.628 45,834.441 48,453.552 51,535,056,022.391
15-10-2014 444.079 446.261 47,501.148 48,215.451 37,330,461,891.686
16-10-2014 441.897 447.352 47,143.996 47,620.198 28,594,455,237.400
17-10-2014 436.441 438.623 47,024.946 47,620.198 31,404,432,173.137
18-10-2014 436.441 446.261 46,905.895 48,334.501 14,779,472,781.489
19-10-2014 442.988 444.079 47,143.996 47,501.148 9,860,942,522.844
20-10-2014 435.350 435.350 46,072.542 46,667.794 14,520,844,747.407
21-10-2014 427.712 432.077 46,310.643 46,905.895 14,784,912,317.668
22-10-2014 429.894 432.077 45,477.289 45,715.390 13,863,268,860.589
23-10-2014 418.983 421.166 44,286.784 44,524.885 24,055,152,116.948
24-10-2014 408.072 412.437 44,286.784 44,405.835 33,976,257,640.929
25-10-2014 406.981 410.255 43,096.279 43,691.532 18,830,057,308.946
26-10-2014 400.435 411.346 43,572.481 44,167.734 16,092,421,049.507
27-10-2014 404.799 426.621 44,048.683 45,239.188 14,796,002,347.505
28-10-2014 414.619 426.621 45,001.087 45,596.340 13,837,813,602.742
29-10-2014 417.892 418.983 44,405.835 44,405.835 15,395,021,462.467
30-10-2014 406.981 416.801 44,167.734 45,120.138 19,755,497,643.471
31-10-2014 413.528 414.619 44,524.885 44,762.986 19,105,785,637.119
01-11-2014 410.255 410.255 42,024.825 42,620.077 14,396,585,912.021
02-11-2014 390.615 397.161 42,143.875 42,739.128 17,465,141,475.886
03-11-2014 391.706 399.344 42,143.875 42,501.027 13,860,035,091.986
04-11-2014 389.524 393.888 41,905.774 42,739.128 18,137,869,395.438
05-11-2014 391.706 400.435 42,620.077 43,215.330 23,778,313,285.755
06-11-2014 396.070 399.344 42,977.229 43,334.380 17,617,191,577.938
07-11-2014 397.161 399.344 42,143.875 42,262.926 17,998,098,756.720
08-11-2014 387.341 390.615 41,905.774 42,262.926 10,567,120,774.354
09-11-2014 387.341 394.979 42,143.875 43,096.279 10,649,030,015.159
10-11-2014 394.979 405.890 42,620.077 43,810.582 25,640,609,706.796
11-11-2014 401.526 403.708 43,215.330 43,453.431 25,634,164,193.932
12-11-2014 398.252 466.992 43,453.431 48,929.754 41,717,985,273.761
13-11-2014 448.443 486.632 47,620.198 49,286.905 93,311,552,828.819
14-11-2014 451.716 451.716 45,834.441 47,382.097 64,155,384,853.958
15-11-2014 434.259 441.897 45,239.188 45,953.491 26,278,997,987.190
16-11-2014 421.166 425.530 45,358.239 46,072.542 22,381,804,427.513
17-11-2014 422.257 437.532 45,358.239 45,953.491 29,479,510,667.667
18-11-2014 421.166 426.621 44,524.885 45,120.138 36,650,400,699.727
19-11-2014 413.528 420.075 44,762.986 45,358.239 21,744,190,927.742
20-11-2014 415.710 416.801 42,620.077 42,858.178 23,510,687,058.089
21-11-2014 392.797 393.888 41,310.522 41,667.673 31,055,260,046.778
22-11-2014 381.886 394.979 41,429.572 41,786.724 16,031,461,362.455
23-11-2014 382.977 393.888 41,667.673 42,620.077 10,726,690,462.839
24-11-2014 390.615 403.708 42,381.976 43,215.330 24,376,435,355.235
25-11-2014 396.070 403.708 42,024.825 42,620.077 34,833,853,955.412
26-11-2014 390.615 391.706 42,024.825 42,381.976 23,658,579,321.593
27-11-2014 388.433 390.615 42,262.926 42,381.976 16,088,026,895.726
28-11-2014 388.433 398.252 41,548.623 42,858.178 14,602,372,074.223
29-11-2014 392.797 398.252 42,501.027 42,739.128 21,096,580,519.783
30-11-2014 391.706 394.979 42,381.976 42,501.027 10,134,021,858.446
01-12-2014 389.524 393.888 42,381.976 42,620.077 10,854,336,284.815
02-12-2014 390.615 401.526 42,501.027 43,096.279 16,615,876,791.263
03-12-2014 394.979 401.526 42,501.027 43,096.279 15,022,942,711.262
04-12-2014 394.979 397.161 42,739.128 42,858.178 19,695,974,300.645
05-12-2014 392.797 396.070 42,620.077 43,096.279 19,586,692,374.715
06-12-2014 394.979 397.161 42,858.178 43,096.279 12,347,231,043.138
07-12-2014 394.979 414.619 42,977.229 44,286.784 8,523,656,404.927
08-12-2014 405.890 411.346 43,691.532 43,810.582 12,708,927,281.600
09-12-2014 401.526 402.617 40,953.370 42,024.825 28,635,826,594.061
10-12-2014 385.159 387.341 41,310.522 41,667.673 18,396,588,265.048
11-12-2014 381.886 393.888 40,953.370 41,429.572 22,332,571,571.396
12-12-2014 379.704 382.977 41,072.421 41,548.623 16,273,177,083.180
13-12-2014 380.795 381.886 41,072.421 41,429.572 19,513,111,192.256
14-12-2014 379.704 381.886 41,191.471 41,429.572 12,193,132,796.365
15-12-2014 379.704 379.704 40,953.370 41,072.421 20,528,777,992.337
16-12-2014 376.430 377.522 35,477.048 36,191.351 32,006,565,768.106
17-12-2014 331.695 334.969 34,286.543 35,000.846 36,502,585,104.741
18-12-2014 320.784 328.422 31,786.482 33,215.088 37,731,276,456.187
19-12-2014 304.418 313.146 32,143.634 33,929.391 24,617,436,296.787
20-12-2014 310.964 320.784 33,929.391 34,762.745 24,289,324,322.090
21-12-2014 318.602 318.602 33,572.240 33,929.391 19,585,456,987.726
22-12-2014 310.964 318.602 33,453.189 34,167.492 21,646,894,767.575
23-12-2014 313.146 317.511 33,929.391 34,286.543 17,909,113,987.830
24-12-2014 314.238 314.238 32,381.735 32,619.836 16,913,753,987.879
25-12-2014 298.962 301.144 31,429.331 31,905.533 11,542,834,466.324
26-12-2014 292.416 306.600 31,667.432 33,096.038 17,860,819,606.768
27-12-2014 303.327 304.418 31,905.533 32,143.634 20,683,464,824.758
28-12-2014 294.598 301.144 31,667.432 32,381.735 14,654,369,997.142
29-12-2014 296.780 300.053 31,786.482 32,024.583 11,657,218,658.380
30-12-2014 293.507 296.780 31,548.381 32,024.583 12,633,129,021.768
31-12-2014 293.507 296.780 31,786.482 32,262.684 13,097,823,939.120
01-01-2015 295.689 296.780 31,786.482 32,024.583 7,427,556,590.182
02-01-2015 293.507 293.507 31,429.331 31,667.432 5,965,270,547.547
03-01-2015 290.233 290.233 25,833.957 25,953.008 18,324,232,588.387
04-01-2015 237.860 240.043 22,500.544 23,214.847 20,818,028,671.014
05-01-2015 212.765 236.769 23,095.796 25,119.655 27,061,480,820.289
06-01-2015 230.223 232.405 24,167.251 25,000.604 21,330,713,914.464
07-01-2015 229.132 235.678 24,524.402 25,119.655 29,817,393,116.510
08-01-2015 230.223 231.314 23,691.049 23,810.099 23,547,856,051.318
09-01-2015 218.221 219.312 23,095.796 23,571.998 18,088,934,998.913
10-01-2015 216.038 217.129 18,452.827 19,405.231 11,701,945,691.351
11-01-2015 177.850 205.127 19,286.180 19,762.382 11,779,598,876.950
12-01-2015 181.123 195.307 19,762.382 20,595.736 10,901,052,175.360
13-01-2015 188.761 188.761 18,214.726 18,333.776 26,367,829,180.941
14-01-2015 168.030 171.303 13,333.655 13,333.655 19,740,099,533.362
15-01-2015 122.203 149.481 13,333.655 15,357.514 17,122,659,273.057
16-01-2015 140.752 161.483 15,000.362 16,667.069 14,674,643,582.183
17-01-2015 152.754 153.845 14,643.211 15,238.463 9,458,986,383.144
18-01-2015 139.661 149.481 14,405.110 15,714.665 11,374,210,868.624
19-01-2015 144.026 147.299 15,357.514 15,833.716 3,726,042,162.811
20-01-2015 145.117 146.208 15,238.463 15,595.615 6,699,761,744.993
21-01-2015 142.934 149.481 15,595.615 16,190.867 6,647,592,627.462
22-01-2015 148.390 158.210 16,190.867 16,786.120 11,596,490,762.642
23-01-2015 153.845 156.028 16,190.867 17,024.221 9,628,078,920.745
24-01-2015 156.028 205.127 16,786.120 22,143.392 12,271,629,930.926
25-01-2015 202.945 260.774 21,786.241 26,429.210 19,993,634,825.358
26-01-2015 242.225 258.591 24,048.200 24,524.402 35,578,921,836.959
27-01-2015 224.767 237.860 22,381.493 24,762.503 17,838,598,236.573
28-01-2015 226.949 235.678 22,024.342 22,976.746 16,620,088,083.483
29-01-2015 210.583 216.038 21,905.291 22,500.544 7,761,792,165.204
30-01-2015 206.218 218.221 22,500.544 22,857.695 12,046,060,790.773
31-01-2015 209.492 211.674 22,024.342 22,381.493 5,188,814,288.619
01-02-2015 205.127 205.127 19,762.382 21,905.291 11,928,882,483.593
02-02-2015 200.763 201.854 20,595.736 21,190.988 10,406,898,451.055
03-02-2015 194.216 214.947 21,190.988 21,786.241 14,475,614,249.891
04-02-2015 199.672 201.854 20,833.837 21,429.089 9,821,626,215.832
05-02-2015 196.398 197.490 20,476.685 20,714.786 7,803,520,554.301
06-02-2015 189.852 197.490 20,595.736 21,310.039 9,280,432,664.583
07-02-2015 195.307 199.672 21,190.988 21,429.089 7,635,152,438.963
08-02-2015 196.398 198.581 20,714.786 21,190.988 6,253,941,450.312
09-02-2015 194.216 194.216 20,357.635 20,595.736 11,620,192,049.543
10-02-2015 188.761 196.398 20,000.483 20,952.887 16,513,949,447.780
11-02-2015 192.034 196.398 20,357.635 20,595.736 11,663,889,890.983
12-02-2015 188.761 192.034 20,357.635 20,833.837 9,512,369,696.677
13-02-2015 190.943 202.945 20,714.786 21,667.190 20,649,328,404.795
14-02-2015 198.581 214.947 21,548.140 23,333.897 23,604,183,126.447
15-02-2015 213.856 221.494 21,429.089 21,786.241 31,200,970,709.956
16-02-2015 199.672 202.945 21,310.039 21,429.089 17,825,652,804.768
17-02-2015 196.398 206.218 21,190.988 22,024.342 17,389,136,187.242
18-02-2015 201.854 202.945 21,310.039 21,548.140 14,961,403,605.449
19-02-2015 197.490 201.854 21,429.089 22,024.342 9,914,402,623.946
20-02-2015 201.854 204.036 21,786.241 21,905.291 14,154,057,671.666
21-02-2015 200.763 204.036 21,786.241 21,905.291 9,339,099,558.146
22-02-2015 200.763 202.945 21,071.938 21,310.039 12,870,826,550.176
23-02-2015 195.307 199.672 21,310.039 21,548.140 10,543,009,953.750
24-02-2015 197.490 200.763 21,429.089 21,667.190 8,114,833,670.761
25-02-2015 198.581 199.672 21,310.039 21,429.089 7,627,097,720.554
26-02-2015 196.398 197.490 21,310.039 21,548.140 9,106,743,468.309
27-02-2015 197.490 205.127 21,310.039 21,905.291 22,584,554,921.136
28-02-2015 200.763 202.945 21,548.140 21,905.291 9,714,607,320.767
01-03-2015 200.763 209.492 21,429.089 22,262.443 8,143,846,038.357
02-03-2015 204.036 213.856 22,024.342 22,857.695 11,764,007,547.888
03-03-2015 209.492 216.038 22,500.544 23,095.796 27,097,677,766.224
04-03-2015 211.674 216.038 22,738.645 22,976.746 23,772,199,090.419
05-03-2015 210.583 211.674 22,024.342 22,738.645 20,389,470,102.894
06-03-2015 208.401 210.583 22,262.443 22,500.544 18,415,162,166.168
07-03-2015 206.218 209.492 22,262.443 22,738.645 12,063,106,559.736
08-03-2015 208.401 209.492 22,262.443 22,500.544 11,627,736,398.479
09-03-2015 206.218 212.765 22,381.493 23,095.796 22,619,789,462.867
10-03-2015 211.674 226.949 22,976.746 23,929.150 31,179,350,782.864
11-03-2015 219.312 222.585 23,571.998 24,048.200 20,575,532,574.293
12-03-2015 220.403 226.949 23,691.049 24,286.301 16,936,629,897.696
13-03-2015 222.585 223.676 23,810.099 23,929.150 15,908,944,712.017
14-03-2015 219.312 220.403 23,571.998 23,691.049 15,054,659,072.757
15-03-2015 217.129 222.585 23,691.049 23,929.150 10,264,167,978.924
16-03-2015 219.312 225.858 23,929.150 24,167.251 12,825,789,509.715
17-03-2015 221.494 224.767 23,095.796 23,691.049 14,508,323,135.365
18-03-2015 217.129 217.129 20,357.635 20,714.786 27,884,429,154.831
19-03-2015 189.852 195.307 19,167.130 20,833.837 28,162,808,023.230
20-03-2015 190.943 196.398 20,714.786 20,952.887 8,762,487,294.050
21-03-2015 192.034 192.034 20,357.635 20,714.786 9,725,125,193.923
22-03-2015 189.852 196.398 20,595.736 21,310.039 10,149,107,103.853
23-03-2015 195.307 196.398 20,714.786 21,071.938 13,088,343,114.829
24-03-2015 193.125 194.216 19,524.281 19,524.281 19,352,247,067.736
25-03-2015 178.941 196.398 19,048.079 19,762.382 18,233,847,666.622
26-03-2015 181.123 188.761 19,762.382 20,119.534 14,813,663,012.276
27-03-2015 184.396 185.487 19,762.382 20,000.483 10,953,090,218.297
28-03-2015 183.305 186.579 19,881.433 20,238.584 8,925,863,741.172
29-03-2015 185.487 185.487 19,524.281 19,643.332 12,141,419,404.130
30-03-2015 180.032 183.305 19,405.231 19,881.433 12,436,988,330.692
31-03-2015 182.214 183.305 19,524.281 19,643.332 11,429,431,131.299
01-04-2015 180.032 183.305 19,286.180 19,762.382 11,268,417,836.508
02-04-2015 181.123 184.396 19,643.332 20,000.483 12,671,802,932.307
03-04-2015 183.305 186.579 19,881.433 20,119.534 10,444,390,785.429
04-04-2015 184.396 185.487 19,881.433 19,881.433 5,800,651,451.356
05-04-2015 182.214 184.396 19,524.281 19,881.433 524,418,622.162
06-04-2015 182.214 184.396 19,405.231 19,524.281 920,213,779.681
07-04-2015 178.941 183.305 19,762.382 19,881.433 4,559,334,675.836
08-04-2015 182.214 183.305 19,048.079 19,286.180 15,347,300,547.640
09-04-2015 176.759 177.850 18,214.726 18,809.978 12,758,870,154.870
10-04-2015 172.394 173.485 17,857.574 18,095.675 15,309,211,055.982
11-04-2015 165.848 168.030 16,786.120 17,262.322 11,297,324,725.365
12-04-2015 158.210 162.574 17,143.271 17,381.372 6,590,968,521.347
13-04-2015 159.301 162.574 16,071.817 16,190.867 13,081,566,403.486
14-04-2015 148.390 151.663 15,833.716 16,428.968 15,782,698,090.511
15-04-2015 150.572 156.028 15,714.665 16,428.968 11,312,405,327.803
16-04-2015 150.572 156.028 16,190.867 16,786.120 10,019,440,756.871
17-04-2015 153.845 157.119 16,548.019 16,667.069 11,651,665,667.079
18-04-2015 152.754 154.937 16,428.968 16,548.019 7,002,819,066.759
19-04-2015 151.663 153.845 16,428.968 16,428.968 549,798,997.249
20-04-2015 150.572 152.754 16,309.918 16,548.019 360,129,057.742
21-04-2015 151.663 156.028 16,548.019 16,905.170 2,040,001,904.823
22-04-2015 154.937 161.483 16,905.170 17,381.372 10,638,903,818.133
23-04-2015 159.301 159.301 17,024.221 17,262.322 6,433,470,668.631
24-04-2015 158.210 159.301 16,786.120 16,905.170 10,084,018,388.474
25-04-2015 154.937 156.028 15,714.665 16,548.019 8,250,070,152.316
26-04-2015 151.663 152.754 15,357.514 15,714.665 12,488,228,854.361
27-04-2015 144.026 152.754 15,595.615 16,428.968 13,660,860,160.938
28-04-2015 150.572 151.663 15,952.766 16,190.867 8,695,235,193.071
29-04-2015 148.390 151.663 15,952.766 16,190.867 11,756,555,463.086
30-04-2015 148.390 159.301 16,071.817 17,024.221 15,514,053,028.706
01-05-2015 156.028 158.210 16,667.069 16,786.120 10,408,898,142.224
02-05-2015 153.845 154.937 16,548.019 16,786.120 7,193,844,277.103
03-05-2015 153.845 162.574 16,548.019 17,024.221 12,638,263,669.629
04-05-2015 156.028 157.119 16,548.019 16,786.120 13,249,609,868.123
05-05-2015 153.845 156.028 16,428.968 16,667.069 11,019,214,196.783
06-05-2015 152.754 153.845 16,428.968 16,548.019 8,353,508,484.685
07-05-2015 151.663 163.665 16,309.918 17,381.372 12,603,186,512.652
08-05-2015 159.301 163.665 17,143.271 17,500.423 12,319,254,891.053
09-05-2015 160.392 162.574 17,024.221 17,143.271 11,495,359,866.972
10-05-2015 157.119 158.210 16,786.120 17,024.221 7,997,231,662.869
11-05-2015 156.028 158.210 16,905.170 17,143.271 5,633,234,906.627
12-05-2015 157.119 158.210 17,024.221 17,143.271 917,800,149.940
13-05-2015 157.119 165.848 16,905.170 17,143.271 9,538,770,810.710
14-05-2015 157.119 158.210 17,024.221 17,143.271 7,557,593,541.356
15-05-2015 157.119 158.210 17,024.221 17,262.322 4,242,571,189.601
16-05-2015 158.210 159.301 17,143.271 17,262.322 4,096,369,800.281
17-05-2015 158.210 159.301 17,143.271 17,262.322 3,248,443,005.125
18-05-2015 158.210 159.301 17,143.271 17,143.271 3,826,505,304.253
19-05-2015 157.119 159.301 17,143.271 17,262.322 3,050,960,734.018
20-05-2015 158.210 158.210 17,143.271 17,262.322 6,311,838,563.373
21-05-2015 158.210 161.483 17,143.271 17,500.423 7,808,288,050.434
22-05-2015 160.392 211.674 17,500.423 21,786.241 18,281,672,393.480
23-05-2015 199.672 209.492 20,952.887 21,190.988 11,689,615,512.506
24-05-2015 194.216 200.763 21,071.938 21,548.140 7,602,615,819.556
25-05-2015 197.490 204.036 21,190.988 21,429.089 1,898,083,357.070
26-05-2015 196.398 197.490 21,071.938 21,548.140 8,246,752,215.013
27-05-2015 197.490 205.127 21,429.089 21,905.291 8,717,138,103.191
28-05-2015 200.763 201.854 21,429.089 21,786.241 6,901,613,764.529
29-05-2015 199.672 200.763 21,310.039 21,667.190 7,297,126,296.172
30-05-2015 198.581 198.581 21,190.988 21,429.089 7,630,258,749.305
31-05-2015 196.398 197.490 19,286.180 19,405.231 11,377,425,470.097
01-06-2015 177.850 183.305 18,809.978 19,167.130 14,275,045,118.492
02-06-2015 175.668 183.305 18,929.029 19,762.382 8,584,517,518.169
03-06-2015 181.123 185.487 19,524.281 19,881.433 7,709,891,387.489
04-06-2015 182.214 183.305 19,643.332 19,762.382 7,588,452,501.184
05-06-2015 181.123 193.125 19,643.332 20,714.786 9,157,002,182.543
06-06-2015 189.852 194.216 20,714.786 20,833.837 6,237,072,114.183
07-06-2015 190.943 193.125 20,357.635 20,595.736 8,741,718,339.898
08-06-2015 188.761 196.398 20,476.685 21,190.988 11,608,474,147.395
09-06-2015 194.216 197.490 21,071.938 21,429.089 9,696,131,636.305
10-06-2015 196.398 196.398 20,595.736 20,833.837 7,831,407,537.565
11-06-2015 190.943 196.398 20,833.837 21,310.039 6,225,621,480.397
12-06-2015 195.307 197.490 21,190.988 21,429.089 6,788,335,194.423
13-06-2015 196.398 202.945 21,190.988 22,024.342 7,798,921,157.466
14-06-2015 201.854 226.949 21,905.291 23,691.049 17,291,541,448.433
15-06-2015 217.129 221.494 23,691.049 23,929.150 10,502,275,398.188
16-06-2015 219.312 314.238 23,810.099 33,691.290 50,250,178,551.603
17-06-2015 308.782 48,689.364 31,072.179 33,929.391 77,581,292,314.706
18-06-2015 310.964 342.606 33,929.391 36,786.603 39,797,653,641.085
19-06-2015 337.151 339.333 31,429.331 33,453.189 39,190,830,647.108
20-06-2015 306.600 339.333 32,143.634 36,191.351 28,622,075,309.453
21-06-2015 331.695 333.877 34,048.442 35,834.199 13,691,988,770.138
22-06-2015 328.422 334.969 34,762.745 35,953.250 17,023,642,595.132
23-06-2015 329.513 329.513 35,000.846 35,238.947 13,371,687,817.486
24-06-2015 322.966 324.057 32,857.937 33,334.139 19,825,805,532.563
25-06-2015 305.509 316.420 31,310.280 33,810.341 21,638,394,443.162
26-06-2015 309.873 318.602 33,215.088 34,048.442 11,587,606,976.584
27-06-2015 312.055 339.333 33,691.290 36,667.553 30,010,425,994.407
28-06-2015 336.060 341.515 35,596.098 36,191.351 20,342,499,563.340
29-06-2015 331.695 426.621 35,834.199 44,762.986 79,637,537,231.003
30-06-2015 410.255 494.269 43,810.582 48,810.703 93,819,366,764.104
01-07-2015 447.352 451.716 44,882.037 47,143.996 42,464,241,160.201
02-07-2015 432.077 459.354 46,072.542 48,453.552 16,798,511,917.954
03-07-2015 444.079 450.625 47,739.249 48,691.653 12,107,079,407.820
04-07-2015 446.261 451.716 47,620.198 48,810.703 8,617,747,130.509
05-07-2015 447.352 540.096 47,858.299 56,787.086 6,928,775,420,983.818
06-07-2015 520.456 617.564 55,358.480 63,334.863 28,275,204,255,948.312
07-07-2015 580.467 601.198 53,929.874 63,453.914 40,934,821,948.031
08-07-2015 581.558 674.301 59,882.399 72,501.752 59,317,910,005.966
09-07-2015 664.482 869.609 69,287.388 90,478.376 132,443,739,201.958
10-07-2015 829.238 944.895 44,286.784 50,715.511 237,259,254,486.537
11-07-2015 464.810 544.460 42,977.229 50,953.612 58,304,719,456.187
12-07-2015 466.992 580.467 49,882.158 61,668.157 81,524,143,048.874
13-07-2015 565.191 571.738 48,572.602 54,048.925 84,115,716,493.770
14-07-2015 495.361 530.276 52,382.218 54,048.925 31,837,398,823.946
15-07-2015 495.361 508.454 46,786.845 48,929.754 37,656,410,718.884
16-07-2015 448.443 454.990 37,858.057 42,858.178 88,038,920,562.805
17-07-2015 392.797 436.441 41,786.724 44,524.885 21,705,374,394.709
18-07-2015 408.072 454.990 43,572.481 46,191.592 42,692,526,675.504
19-07-2015 423.348 433.168 41,072.421 42,858.178 19,395,342,275.569
20-07-2015 392.797 427.712 42,381.976 46,072.542 18,011,346,814.884
21-07-2015 422.257 434.259 43,810.582 44,048.683 18,840,537,204.994
22-07-2015 403.708 415.710 43,334.380 45,001.087 11,173,731,858.450
23-07-2015 412.437 416.801 44,048.683 44,643.936 8,577,079,243.224
24-07-2015 409.163 520.456 44,167.734 54,763.228 80,512,593,253.021
25-07-2015 501.907 533.549 52,025.066 54,644.177 50,400,768,856.482
26-07-2015 500.816 517.183 52,025.066 54,406.076 28,324,426,213.587
27-07-2015 498.634 510.636 53,453.672 54,644.177 23,131,645,281.516
28-07-2015 500.816 555.371 54,287.026 59,287.147 55,395,061,778.861
29-07-2015 543.369 548.825 55,001.329 56,310.884 35,115,383,733.269
30-07-2015 516.092 519.365 52,501.268 53,929.874 31,477,802,040.967
31-07-2015 494.269 516.092 52,858.420 54,287.026 23,145,240,014.723
01-08-2015 497.543 502.998 48,215.451 49,882.158 33,243,361,958.219
02-08-2015 457.172 458.263 45,715.390 49,286.905 33,880,046,387.925
03-08-2015 451.716 476.812 47,739.249 49,882.158 27,682,842,975.052
04-08-2015 457.172 485.541 48,810.703 51,667.915 21,077,982,689.513
05-08-2015 473.539 478.994 50,477.410 51,191.713 12,861,774,307.667
06-08-2015 469.174 471.356 46,905.895 47,739.249 23,050,962,617.964
07-08-2015 437.532 457.172 46,548.744 48,810.703 26,790,614,633.394
08-08-2015 447.352 456.081 44,167.734 44,882.037 30,771,518,072.617
09-08-2015 411.346 433.168 44,524.885 46,072.542 20,580,306,380.103
10-08-2015 422.257 433.168 45,596.340 46,191.592 11,995,027,057.815
11-08-2015 423.348 448.443 46,072.542 48,572.602 18,442,367,109.145
12-08-2015 445.170 457.172 46,667.794 47,382.097 20,517,802,370.026
13-08-2015 434.259 437.532 45,120.138 45,834.441 14,759,999,096.726
14-08-2015 420.075 445.170 45,477.289 47,501.148 17,892,528,468.082
15-08-2015 435.350 439.714 46,072.542 46,429.693 11,066,495,934.332
16-08-2015 425.530 468.083 45,715.390 47,024.946 18,612,583,959.624
17-08-2015 430.986 439.714 46,548.744 47,263.047 11,825,142,834.420
18-08-2015 433.168 435.350 45,120.138 45,477.289 16,542,777,882.361
19-08-2015 416.801 415.710 38,453.310 40,477.168 50,205,305,681.775
20-08-2015 370.975 397.161 40,358.118 42,501.027 15,341,630,648.753
21-08-2015 389.524 396.070 41,310.522 42,143.875 10,684,510,634.264
22-08-2015 386.250 390.615 40,358.118 41,429.572 10,213,184,366.224
23-08-2015 379.704 384.068 38,929.512 39,881.916 10,331,128,882.392
24-08-2015 365.519 367.702 34,048.442 34,762.745 53,013,957,823.601
25-08-2015 318.602 332.786 29,643.573 34,881.795 73,198,381,782.172
26-08-2015 319.693 331.695 33,453.189 34,762.745 26,624,367,521.680
27-08-2015 318.602 324.057 33,096.038 33,334.139 10,606,036,833.601
28-08-2015 305.509 320.784 31,310.280 34,048.442 21,732,456,239.474
29-08-2015 312.055 318.602 33,215.088 33,929.391 7,280,683,756.069
30-08-2015 310.964 313.146 32,262.684 33,215.088 5,693,191,950.408
31-08-2015 304.418 312.055 32,619.836 33,572.240 7,341,120,335.244
01-09-2015 307.691 312.055 32,976.987 33,215.088 5,689,452,336.250
02-09-2015 304.418 310.964 31,667.432 33,096.038 14,123,884,918.892
03-09-2015 303.327 303.327 30,000.725 30,834.078 14,502,368,586.743
04-09-2015 282.596 297.871 30,953.129 31,786.482 7,565,253,488.323
05-09-2015 291.324 315.329 30,953.129 34,048.442 12,876,398,351.456
06-09-2015 312.055 336.060 34,167.492 36,310.401 22,921,335,200.494
07-09-2015 332.786 338.242 35,000.846 36,310.401 10,825,750,832.295
08-09-2015 332.786 343.697 35,357.997 36,072.300 15,379,528,588.164
09-09-2015 330.604 332.786 34,048.442 34,405.593 14,470,294,954.712
10-09-2015 315.329 324.057 34,048.442 34,881.795 6,757,000,389.765
11-09-2015 319.693 324.057 34,524.644 35,000.846 4,941,984,991.971
12-09-2015 320.784 322.966 33,215.088 33,572.240 8,012,608,462.939
13-09-2015 307.691 310.964 32,738.886 33,334.139 6,015,202,111.020
14-09-2015 305.509 313.146 32,976.987 33,691.290 4,371,162,153.460
15-09-2015 308.782 310.964 33,096.038 33,334.139 2,741,556,235.097
16-09-2015 305.509 308.782 32,381.735 33,096.038 4,626,814,163.261
17-09-2015 303.327 320.784 32,738.886 34,524.644 8,737,422,521.827
18-09-2015 316.420 329.513 34,405.593 34,881.795 6,922,096,283.189
19-09-2015 319.693 321.875 33,691.290 34,048.442 4,199,105,734.728
20-09-2015 312.055 313.146 33,215.088 33,810.341 2,808,243,798.628
21-09-2015 309.873 309.873 32,857.937 33,096.038 4,141,081,832.890
22-09-2015 303.327 316.420 32,857.937 33,572.240 6,247,526,295.324
23-09-2015 307.691 316.420 33,572.240 33,929.391 2,619,894,962.468
24-09-2015 310.964 319.693 33,691.290 34,524.644 5,070,493,453.836
25-09-2015 316.420 320.784 33,810.341 34,167.492 3,306,915,489.229
26-09-2015 313.146 315.329 33,453.189 34,167.492 1,973,089,454.907
27-09-2015 313.146 315.329 33,810.341 34,048.442 1,480,233,857.201
28-09-2015 312.055 330.604 33,810.341 36,072.300 10,375,987,466.160
29-09-2015 330.604 344.788 35,238.947 35,596.098 11,900,306,912.264
30-09-2015 326.240 333.877 34,762.745 35,477.048 5,736,413,827.967
01-10-2015 325.149 329.513 34,762.745 35,477.048 5,585,951,621.421
02-10-2015 325.149 327.331 35,000.846 35,238.947 3,116,207,667.505
03-10-2015 322.966 331.695 35,119.896 35,834.199 3,182,668,796.994
04-10-2015 328.422 332.786 35,357.997 35,477.048 1,933,069,678.518
05-10-2015 325.149 329.513 35,000.846 35,596.098 4,860,262,184.241
06-10-2015 326.240 340.424 35,477.048 37,024.704 8,345,266,380.797
07-10-2015 339.333 342.606 35,834.199 36,072.300 8,209,637,032.608
08-10-2015 330.604 334.969 35,715.149 36,191.351 3,725,050,234.084
09-10-2015 331.695 338.242 36,072.300 36,786.603 3,012,396,349.934
10-10-2015 337.151 340.424 36,310.401 36,786.603 3,340,539,158.709
11-10-2015 337.151 341.515 36,310.401 37,262.805 4,414,653,799.442
12-10-2015 341.515 344.788 36,786.603 37,024.704 4,541,803,299.903
13-10-2015 339.333 345.880 36,548.502 37,381.856 7,035,866,769.942
14-10-2015 342.606 345.880 36,429.452 37,024.704 6,750,870,598.814
15-10-2015 339.333 341.515 36,429.452 36,667.553 4,860,893,270.917
16-10-2015 336.060 343.697 36,429.452 36,905.654 5,692,732,653.597
17-10-2015 338.242 342.606 35,477.048 36,310.401 13,215,788,336.720
18-10-2015 332.786 336.060 35,238.947 35,715.149 3,777,814,604.092
19-10-2015 327.331 332.786 35,000.846 36,072.300 4,650,330,564.743
20-10-2015 330.604 337.151 35,953.250 36,429.452 3,916,246,043.788
21-10-2015 333.877 339.333 36,191.351 36,429.452 2,850,978,997.763
22-10-2015 333.877 341.515 36,191.351 36,905.654 6,127,833,403.583
23-10-2015 338.242 339.333 36,429.452 36,667.553 3,412,023,028.593
24-10-2015 336.060 339.333 36,429.452 36,786.603 3,185,709,465.693
25-10-2015 337.151 343.697 36,191.351 36,548.502 7,083,779,356.066
26-10-2015 334.969 339.333 35,477.048 36,667.553 4,021,297,391.318
27-10-2015 336.060 340.424 36,429.452 36,667.553 3,787,481,742.409
28-10-2015 336.060 341.515 36,429.452 36,548.502 3,951,785,354.787
29-10-2015 334.969 423.348 35,596.098 45,358.239 58,360,343,419.091
30-10-2015 415.710 436.441 42,620.077 45,715.390 43,072,367,638.051
31-10-2015 418.983 418.983 41,310.522 42,262.926 17,267,428,842.071
01-11-2015 387.341 409.163 42,143.875 43,691.532 9,181,414,558.052
02-11-2015 400.435 441.897 43,691.532 47,263.047 28,866,274,304.459
03-11-2015 433.168 505.181 45,596.340 50,953.612 102,511,134,611.500
04-11-2015 466.992 539.005 45,001.087 47,501.148 120,496,161,742.890
05-11-2015 435.350 465.901 42,381.976 44,762.986 53,483,595,717.517
06-11-2015 410.255 416.801 39,167.613 40,715.269 39,554,459,670.360
07-11-2015 373.157 392.797 40,596.219 41,429.572 8,449,969,148.477
08-11-2015 379.704 387.341 38,929.512 39,762.865 9,350,291,019.005
09-11-2015 364.428 372.066 37,262.805 39,643.815 18,176,149,129.787
10-11-2015 363.337 369.884 35,596.098 37,024.704 26,929,766,209.536
11-11-2015 339.333 341.515 33,929.391 34,762.745 16,968,295,424.629
12-11-2015 318.602 356.791 33,929.391 38,572.360 17,987,155,635.195
13-11-2015 353.517 363.337 37,143.755 38,215.209 6,162,754,723.461
14-11-2015 350.244 354.608 37,500.906 37,739.007 3,670,771,303.675
15-11-2015 345.880 350.244 35,715.149 36,191.351 8,519,449,874.727
16-11-2015 331.695 346.971 35,834.199 37,739.007 5,682,221,447.269
17-11-2015 345.880 352.426 37,262.805 37,858.057 5,733,179,583.162
18-11-2015 346.971 349.153 37,262.805 37,739.007 4,062,687,438.907
19-11-2015 345.880 349.153 36,667.553 37,024.704 5,217,218,427.234
20-11-2015 339.333 341.515 35,953.250 36,905.654 7,482,132,432.526
21-11-2015 338.242 344.788 36,786.603 37,262.805 2,948,290,396.393
22-11-2015 341.515 343.697 36,667.553 37,024.704 2,930,598,778.493
23-11-2015 339.333 343.697 36,548.502 37,024.704 1,938,803,150.371
24-11-2015 339.333 340.424 36,429.452 36,905.654 3,165,607,789.567
25-11-2015 338.242 367.702 36,310.401 39,286.663 14,352,550,562.427
26-11-2015 360.064 408.072 39,286.663 42,143.875 37,790,157,402.541
27-11-2015 386.250 393.888 41,191.471 42,262.926 10,801,543,342.688
28-11-2015 387.341 390.615 40,834.320 41,548.623 5,403,811,744.791
29-11-2015 380.795 401.526 40,834.320 43,334.380 11,250,292,993.856
30-11-2015 397.161 409.163 41,905.774 42,858.178 13,771,613,312.888
01-12-2015 392.797 393.888 39,881.916 40,596.219 14,168,873,029.600
02-12-2015 372.066 374.248 38,929.512 39,762.865 9,487,766,483.224
03-12-2015 364.428 373.157 39,167.613 39,881.916 7,271,348,411.482
04-12-2015 365.519 368.793 39,286.663 39,643.815 3,691,836,931.662
05-12-2015 363.337 385.159 39,643.815 41,429.572 11,718,060,366.391
06-12-2015 379.704 390.615 40,239.067 40,953.370 17,410,870,045.658
07-12-2015 375.339 397.161 40,120.017 42,381.976 17,856,852,368.063
08-12-2015 388.433 397.161 41,429.572 43,215.330 7,411,483,701.867
09-12-2015 396.070 404.799 42,024.825 43,096.279 23,968,802,887.921
10-12-2015 394.979 399.344 42,143.875 43,215.330 8,466,634,313.006
11-12-2015 396.070 415.710 42,858.178 44,762.986 25,176,531,590.059
12-12-2015 410.255 426.621 40,953.370 42,143.875 29,631,273,500.874
13-12-2015 386.250 390.615 41,191.471 42,143.875 2,942,649,069.625
14-12-2015 386.250 391.706 41,667.673 42,262.926 4,098,940,457.625
15-12-2015 387.341 413.528 42,262.926 44,762.986 16,450,830,541.896
16-12-2015 410.255 413.528 42,262.926 43,215.330 13,397,309,865.078
17-12-2015 396.070 406.981 42,858.178 44,167.734 7,729,163,281.663
18-12-2015 404.799 412.437 43,691.532 44,405.835 6,057,835,521.981
19-12-2015 406.981 411.346 43,215.330 44,048.683 4,036,856,457.696
20-12-2015 403.708 403.708 40,834.320 41,786.724 11,568,583,540.794
21-12-2015 382.977 384.068 40,239.067 40,596.219 8,390,956,651.325
22-12-2015 372.066 376.430 40,120.017 40,358.118 3,129,606,443.596
23-12-2015 369.884 390.615 40,358.118 42,262.926 7,656,270,806.319
24-12-2015 387.341 399.344 42,262.926 42,977.229 7,511,594,453.843
25-12-2015 393.888 398.252 42,143.875 42,739.128 3,918,241,806.291
26-12-2015 391.706 392.797 39,643.815 40,477.168 17,921,989,179.843
27-12-2015 370.975 382.977 40,000.966 41,429.572 6,812,266,486.881
28-12-2015 379.704 385.159 40,953.370 41,191.471 3,954,618,994.676
29-12-2015 377.522 385.159 40,715.269 41,667.673 7,091,490,732.847
30-12-2015 381.886 384.068 40,715.269 41,191.471 3,955,569,850.981
31-12-2015 377.522 380.795 40,358.118 41,310.522 3,897,378,921.298
01-01-2016 378.613 384.068 40,953.370 41,548.623 2,791,431,130.535
02-01-2016 380.795 382.977 40,834.320 41,548.623 2,181,394,844.639
03-01-2016 380.795 380.795 40,715.269 41,310.522 3,660,046,520.759
04-01-2016 378.613 381.886 41,072.421 41,548.623 3,206,132,816.258
05-01-2016 380.795 380.795 40,953.370 41,191.471 2,492,763,676.732
06-01-2016 377.522 378.613 40,834.320 41,072.421 2,012,737,317.548
07-01-2016 376.430 391.706 40,953.370 42,739.128 10,925,107,280.333
08-01-2016 391.706 393.888 41,786.724 42,381.976 6,462,185,529.040
09-01-2016 388.433 389.524 41,905.774 42,143.875 4,064,247,714.698
10-01-2016 386.250 388.433 41,191.471 42,024.825 4,672,910,038.827
11-01-2016 385.159 396.070 41,786.724 42,262.926 6,955,381,730.212
12-01-2016 387.341 389.524 41,667.673 41,905.774 2,907,289,524.873
13-01-2016 384.068 387.341 40,834.320 41,429.572 9,535,425,372.742
14-01-2016 379.704 380.795 40,953.370 41,072.421 2,563,178,830.320
15-01-2016 376.430 378.613 36,905.654 37,381.856 22,053,699,238.694
16-01-2016 342.606 343.697 34,405.593 36,429.452 20,376,441,811.945
17-01-2016 333.877 341.515 35,834.199 35,953.250 5,947,530,118.944
18-01-2016 329.513 333.877 35,119.896 36,191.351 8,073,393,383.863
19-01-2016 331.695 332.786 35,357.997 35,953.250 4,093,909,978.948
20-01-2016 329.513 375.339 35,238.947 40,000.966 18,443,705,951.015
21-01-2016 366.610 372.066 37,262.805 38,334.259 10,744,646,372.838
22-01-2016 351.335 353.517 36,191.351 36,667.553 9,403,748,381.945
23-01-2016 336.060 345.880 36,429.452 37,024.704 4,852,838,433.457
24-01-2016 339.333 351.335 36,548.502 37,739.007 3,926,492,005.613
25-01-2016 345.880 346.971 36,786.603 37,143.755 4,107,754,718.194
26-01-2016 340.424 346.971 36,786.603 37,262.805 2,553,686,458.130
27-01-2016 341.515 362.246 37,143.755 39,048.562 8,213,955,946.475
28-01-2016 357.882 358.973 36,548.502 36,667.553 5,425,824,419.467
29-01-2016 336.060 341.515 35,953.250 36,905.654 5,573,481,320.143
30-01-2016 338.242 339.333 36,191.351 36,429.452 1,926,520,829.824
31-01-2016 333.877 339.333 36,191.351 36,429.452 1,787,343,895.927
01-02-2016 333.877 339.333 35,953.250 36,548.502 2,965,750,222.979
02-02-2016 334.969 338.242 36,310.401 36,548.502 1,925,987,245.504
03-02-2016 334.969 338.242 35,715.149 36,191.351 2,824,194,183.984
04-02-2016 331.695 348.062 36,072.300 37,381.856 5,428,423,648.931
05-02-2016 342.606 344.788 36,548.502 37,262.805 2,108,560,465.937
06-02-2016 341.515 345.880 36,429.452 36,786.603 4,473,054,019.895
07-02-2016 337.151 341.515 36,429.452 36,786.603 2,136,628,525.005
08-02-2016 337.151 339.333 36,310.401 36,429.452 2,227,747,393.073
09-02-2016 333.877 337.151 36,191.351 36,667.553 2,071,135,276.043
10-02-2016 336.060 341.515 36,310.401 36,905.654 2,943,082,294.377
11-02-2016 338.242 339.333 35,953.250 36,191.351 2,403,449,018.919
12-02-2016 331.695 340.424 36,310.401 36,786.603 1,570,109,599.998
13-02-2016 337.151 342.606 36,786.603 37,143.755 2,725,656,803.353
14-02-2016 340.424 349.153 37,024.704 37,977.108 3,650,268,665.481
15-02-2016 348.062 351.335 37,262.805 37,381.856 3,387,661,487.645
16-02-2016 342.606 352.426 36,786.603 37,858.057 2,957,345,138.962
17-02-2016 346.971 355.699 35,834.199 38,453.310 5,765,986,923.396
18-02-2016 352.426 356.791 37,858.057 38,453.310 3,745,771,568.038
19-02-2016 352.426 356.791 37,977.108 38,453.310 3,214,968,624.966
20-02-2016 352.426 392.797 38,215.209 40,715.269 11,984,908,718.121
21-02-2016 373.157 386.250 39,167.613 40,596.219 10,154,900,220.003
22-02-2016 372.066 381.886 40,120.017 41,072.421 4,726,814,436.378
23-02-2016 376.430 382.977 39,405.714 40,239.067 5,783,252,102.422
24-02-2016 368.793 372.066 39,167.613 39,881.916 3,382,714,820.516
25-02-2016 365.519 370.975 39,286.663 39,881.916 2,342,234,920.959
26-02-2016 365.519 369.884 38,929.512 40,239.067 3,484,099,650.893
27-02-2016 368.793 373.157 39,762.865 40,239.067 2,843,757,513.770
28-02-2016 368.793 378.613 39,524.764 40,477.168 3,645,514,622.054
29-02-2016 370.975 379.704 40,239.067 40,477.168 4,616,243,907.888
01-03-2016 370.975 376.430 40,000.966 40,596.219 3,271,192,959.518
02-03-2016 372.066 373.157 39,643.815 40,000.966 2,948,692,906.118
03-03-2016 366.610 368.793 39,048.562 39,405.714 5,451,475,277.279
04-03-2016 361.155 364.428 38,096.158 38,453.310 4,641,689,998.847
05-03-2016 352.426 354.608 36,905.654 37,858.057 5,855,558,492.178
06-03-2016 346.971 354.608 37,262.805 38,096.158 3,320,651,059.171
07-03-2016 349.153 355.699 37,619.957 38,572.360 3,249,238,976.736
08-03-2016 353.517 354.608 37,858.057 38,334.259 2,781,634,822.430
09-03-2016 351.335 364.428 37,977.108 38,691.411 4,609,686,725.659
10-03-2016 354.608 358.973 38,334.259 38,929.512 2,224,651,246.843
11-03-2016 356.791 368.793 38,810.461 39,881.916 4,793,107,704.668
12-03-2016 365.519 367.702 38,572.360 39,048.562 2,354,010,562.597
13-03-2016 357.882 362.246 38,691.411 39,048.562 1,627,278,362.129
14-03-2016 357.882 362.246 38,810.461 39,167.613 2,076,388,974.399
15-03-2016 358.973 361.155 38,334.259 39,167.613 2,104,553,940.569
16-03-2016 358.973 362.246 38,810.461 39,167.613 1,473,836,797.889
17-03-2016 358.973 362.246 38,810.461 39,048.562 2,446,515,178.431
18-03-2016 357.882 358.973 37,262.805 37,619.957 7,269,213,598.001
19-03-2016 344.788 350.244 37,262.805 37,739.007 2,284,691,745.020
20-03-2016 345.880 350.244 37,500.906 37,977.108 1,752,624,604.739
21-03-2016 348.062 351.335 37,500.906 37,977.108 1,399,767,389.349
22-03-2016 348.062 353.517 37,858.057 38,334.259 1,961,475,364.790
23-03-2016 351.335 355.699 37,858.057 38,334.259 2,623,628,147.898
24-03-2016 351.335 354.608 37,619.957 37,858.057 2,058,660,450.845
25-03-2016 346.971 352.426 37,739.007 38,215.209 2,415,875,866.767
26-03-2016 350.244 353.517 37,977.108 38,215.209 1,341,202,522.060
27-03-2016 350.244 364.428 37,858.057 39,048.562 5,093,671,632.861
28-03-2016 357.882 357.882 38,453.310 38,691.411 3,092,728,885.980
29-03-2016 354.608 357.882 37,381.856 38,334.259 3,315,227,475.758
30-03-2016 351.335 352.426 37,739.007 38,215.209 2,178,802,401.054
31-03-2016 350.244 354.608 38,096.158 38,453.310 3,023,784,601.261
01-04-2016 352.426 354.608 37,977.108 38,334.259 2,403,538,663.942
02-04-2016 351.335 356.791 38,096.158 38,572.360 1,784,234,654.142
03-04-2016 353.517 354.608 38,215.209 38,691.411 1,735,333,591.756
04-04-2016 354.608 355.699 38,215.209 38,453.310 1,326,251,922.763
05-04-2016 352.426 355.699 38,334.259 38,691.411 1,417,490,912.781
06-04-2016 354.608 356.791 38,334.259 38,572.360 1,392,590,073.090
07-04-2016 353.517 354.608 38,096.158 38,334.259 1,407,692,223.667
08-04-2016 351.335 355.699 37,858.057 38,215.209 2,109,285,364.403
09-04-2016 350.244 352.426 37,619.957 38,215.209 1,284,541,510.291
10-04-2016 350.244 355.699 37,858.057 38,215.209 4,055,011,182.023
11-04-2016 350.244 353.517 38,096.158 38,334.259 1,205,053,994.661
12-04-2016 351.335 357.882 38,215.209 38,691.411 2,136,076,487.858
13-04-2016 354.608 357.882 38,334.259 38,572.360 1,141,301,621.091
14-04-2016 353.517 354.608 38,334.259 38,572.360 1,133,268,927.024
15-04-2016 353.517 361.155 38,334.259 38,929.512 2,075,430,498.861
16-04-2016 356.791 362.246 38,691.411 38,929.512 1,321,660,145.160
17-04-2016 356.791 358.973 38,453.310 38,691.411 1,248,701,953.943
18-04-2016 354.608 355.699 38,334.259 38,572.360 1,932,404,900.553
19-04-2016 353.517 358.973 38,453.310 38,929.512 1,663,400,901.505
20-04-2016 356.791 361.155 38,572.360 38,929.512 3,300,829,151.709
21-04-2016 356.791 364.428 38,810.461 39,643.815 3,764,549,521.707
22-04-2016 363.337 366.610 39,048.562 39,286.663 3,054,276,885.564
23-04-2016 360.064 367.702 39,167.613 39,762.865 2,144,642,409.094
24-04-2016 364.428 391.706 39,167.613 42,501.027 10,300,414,211.764
25-04-2016 389.524 418.983 41,310.522 44,882.037 15,889,725,081.010
26-04-2016 411.346 448.443 44,048.683 47,620.198 21,447,672,335.379
27-04-2016 436.441 459.354 43,929.633 47,143.996 33,293,571,147.447
28-04-2016 432.077 433.168 43,691.532 44,882.037 13,796,242,003.147
29-04-2016 411.346 424.439 43,929.633 45,001.087 6,244,602,534.211
30-04-2016 412.437 417.892 43,334.380 43,453.431 7,075,820,711.407
01-05-2016 398.252 406.981 43,215.330 44,048.683 3,041,812,298.709
02-05-2016 403.708 412.437 42,977.229 43,691.532 6,637,166,542.238
03-05-2016 400.435 411.346 43,215.330 44,405.835 7,020,589,496.086
04-05-2016 406.981 412.437 44,048.683 44,405.835 2,226,182,236.212
05-05-2016 406.981 410.255 43,810.582 44,048.683 2,715,432,389.668
06-05-2016 403.708 414.619 43,929.633 45,001.087 3,087,248,634.531
07-05-2016 412.437 438.623 44,643.936 46,786.845 9,136,468,948.372
08-05-2016 428.803 432.077 45,953.491 46,548.744 3,022,320,161.119
09-05-2016 426.621 444.079 46,072.542 47,977.350 8,724,199,702.368
10-05-2016 439.714 450.625 44,882.037 45,001.087 9,944,503,946.422
11-05-2016 412.437 428.803 45,001.087 45,953.491 7,140,834,067.822
12-05-2016 421.166 428.803 44,643.936 45,715.390 4,795,266,804.450
13-05-2016 418.983 430.986 45,358.239 46,548.744 7,012,187,626.433
14-05-2016 426.621 446.261 46,429.693 47,739.249 6,666,781,900.592
15-05-2016 437.532 449.534 47,024.946 48,215.451 5,027,865,042.995
16-05-2016 441.897 456.081 46,905.895 47,620.198 10,223,142,463.951
17-05-2016 436.441 447.352 46,786.845 47,620.198 6,125,938,953.052
18-05-2016 436.441 445.170 47,024.946 47,620.198 5,704,171,263.283
19-05-2016 436.441 445.170 45,596.340 46,191.592 11,599,552,741.381
20-05-2016 423.348 432.077 45,001.087 46,072.542 16,278,799,599.970
21-05-2016 422.257 436.441 45,953.491 47,024.946 5,637,933,234.423
22-05-2016 430.986 435.350 46,310.643 46,905.895 4,023,296,130.083
23-05-2016 429.894 435.350 46,191.592 47,263.047 3,854,984,682.782
24-05-2016 433.168 437.532 46,667.794 46,905.895 2,863,373,821.027
25-05-2016 429.894 445.170 46,786.845 48,096.400 7,948,903,471.466
26-05-2016 440.805 448.443 47,501.148 48,572.602 9,530,372,750.672
27-05-2016 445.170 504.089 48,453.552 53,334.622 33,733,284,746.974
28-05-2016 488.814 512.818 51,191.713 52,501.268 29,674,220,371.789
29-05-2016 481.176 522.638 50,953.612 52,501.268 22,541,469,713.545
30-05-2016 481.176 501.907 51,548.864 54,048.925 7,936,202,688.429
31-05-2016 495.361 509.545 52,739.369 54,287.026 14,651,133,133.226
01-06-2016 497.543 532.458 53,691.773 55,596.581 12,584,008,073.117
02-06-2016 509.545 516.092 55,120.379 55,596.581 4,687,377,650.265
03-06-2016 509.545 527.003 55,358.480 57,144.238 10,859,495,933.280
04-06-2016 523.729 531.367 55,834.682 56,548.985 12,138,620,526.986
05-06-2016 518.274 527.003 55,953.733 57,025.187 5,617,727,508.164
06-06-2016 522.638 558.645 56,191.834 58,572.844 12,220,798,583.809
07-06-2016 536.822 542.278 55,477.531 56,429.935 11,948,724,510.589
08-06-2016 517.183 521.547 55,239.430 56,429.935 5,967,062,614.652
09-06-2016 517.183 519.365 55,120.379 56,072.783 5,730,170,224.743
10-06-2016 513.909 530.276 55,596.581 57,382.339 6,809,470,228.848
11-06-2016 525.911 540.096 57,263.288 58,453.793 4,256,702,007.188
12-06-2016 535.731 583.740 58,096.642 60,834.803 30,902,204,920.445
13-06-2016 557.553 607.744 59,049.046 62,025.308 34,298,579,475.737
14-06-2016 568.464 573.920 57,977.591 61,311.005 33,253,429,225.251
15-06-2016 561.918 569.556 60,477.652 61,549.106 15,700,306,576.150
16-06-2016 564.100 602.289 60,834.803 65,358.722 37,566,030,201.987
17-06-2016 599.015 632.840 59,763.349 64,763.469 38,310,931,412.841
18-06-2016 593.560 1,277.681 63,334.863 65,120.621 20,828,244,036.862
19-06-2016 596.833 605.562 64,168.217 65,239.671 6,519,491,913.543
20-06-2016 597.924 600.106 60,834.803 62,144.359 15,256,388,351.232
21-06-2016 569.556 563.009 52,501.268 56,429.935 28,889,352,838.219
22-06-2016 517.183 530.276 44,405.835 44,882.037 37,231,142,468.352
23-06-2016 411.346 421.166 39,405.714 45,001.087 32,322,487,210.188
24-06-2016 412.437 473.539 44,524.885 49,405.956 25,726,062,128.441
25-06-2016 452.808 475.721 45,953.491 49,644.057 13,226,199,897.784
26-06-2016 454.990 457.172 46,310.643 47,620.198 9,102,575,034.268
27-06-2016 436.441 452.808 47,143.996 48,453.552 5,484,793,701.289
28-06-2016 444.079 452.808 47,739.249 48,334.501 6,672,813,474.885
29-06-2016 442.988 446.261 47,501.148 47,977.350 3,717,585,053.728
30-06-2016 439.714 461.536 46,191.592 49,525.006 7,752,150,027.491
01-07-2016 453.899 471.356 49,167.855 50,358.359 9,472,218,488.542
02-07-2016 461.536 505.181 49,882.158 54,287.026 10,594,082,140.018
03-07-2016 497.543 499.725 49,286.905 51,072.662 12,246,182,054.208
04-07-2016 468.083 489.905 49,525.006 53,096.521 8,544,674,055.564
05-07-2016 486.632 490.996 50,477.410 51,906.016 6,583,348,694.397
06-07-2016 475.721 488.814 52,144.117 52,739.369 2,806,851,741.187
07-07-2016 483.358 485.541 45,715.390 48,453.552 20,653,399,931.733
08-07-2016 444.079 459.354 47,382.097 49,763.107 7,434,958,554.726
09-07-2016 456.081 458.263 46,429.693 49,048.804 9,310,684,824.037
10-07-2016 449.534 450.625 47,858.299 48,691.653 2,240,107,334.542
11-07-2016 446.261 458.263 47,620.198 48,453.552 4,429,214,746.467
12-07-2016 444.079 457.172 48,096.400 49,525.006 5,420,618,341.309
13-07-2016 453.899 456.081 48,929.754 49,286.905 2,730,626,209.127
14-07-2016 451.716 469.174 48,810.703 49,167.855 2,713,305,195.419
15-07-2016 450.625 453.899 48,929.754 49,167.855 2,391,694,092.067
16-07-2016 450.625 451.716 48,572.602 48,929.754 2,110,267,530.989
17-07-2016 448.443 461.536 48,572.602 49,286.905 3,659,049,710.962
18-07-2016 451.716 456.081 48,810.703 49,167.855 2,807,458,541.561
19-07-2016 450.625 453.899 48,810.703 49,286.905 2,105,992,784.855
20-07-2016 451.716 451.716 48,572.602 48,929.754 4,059,661,532.469
21-07-2016 448.443 450.625 48,572.602 49,048.804 2,488,663,696.725
22-07-2016 449.534 449.534 47,024.946 47,858.299 5,902,259,144.259
23-07-2016 438.623 441.897 47,382.097 48,096.400 1,786,859,598.512
24-07-2016 440.805 444.079 47,620.198 48,215.451 3,748,207,579.272
25-07-2016 441.897 442.988 47,739.249 47,977.350 2,335,837,504.495
26-07-2016 439.714 440.805 46,191.592 47,024.946 5,744,572,715.560
27-07-2016 430.986 436.441 46,429.693 47,143.996 2,433,037,590.912
28-07-2016 432.077 434.259 46,786.845 47,143.996 2,173,019,166.095
29-07-2016 432.077 448.443 46,786.845 48,215.451 2,601,234,392.587
30-07-2016 441.897 449.534 48,215.451 48,453.552 2,552,402,498.539
31-07-2016 444.079 444.079 46,905.895 46,905.895 4,815,275,859.291
01-08-2016 429.894 430.986 45,953.491 46,191.592 5,128,364,375.788
02-08-2016 423.348 423.348 38,691.411 41,667.673 12,378,486,441.115
03-08-2016 381.886 409.163 41,548.623 44,048.683 4,821,986,973.810
04-08-2016 403.708 410.255 43,572.481 44,286.784 2,429,662,866.523
05-08-2016 405.890 405.890 43,334.380 44,048.683 1,730,895,627.393
06-08-2016 403.708 412.437 43,810.582 44,762.986 2,441,350,172.694
07-08-2016 410.255 414.619 44,048.683 44,762.986 2,351,006,085.248
08-08-2016 410.255 415.710 44,524.885 45,001.087 1,954,340,787.659
09-08-2016 412.437 412.437 44,286.784 44,524.885 2,299,660,082.841
10-08-2016 408.072 414.619 44,167.734 44,643.936 5,234,513,368.884
11-08-2016 409.163 412.437 44,286.784 44,643.936 5,032,638,372.603
12-08-2016 409.163 409.163 43,810.582 44,167.734 4,630,600,921.415
13-08-2016 404.799 410.255 43,810.582 44,167.734 5,767,362,670.919
14-08-2016 404.799 405.890 42,620.077 43,096.279 3,782,044,111.038
15-08-2016 394.979 400.435 42,143.875 42,620.077 5,546,806,747.123
16-08-2016 390.615 398.252 42,262.926 43,215.330 3,547,674,639.224
17-08-2016 396.070 400.435 42,501.027 42,739.128 3,192,000,212.914
18-08-2016 391.706 396.070 42,620.077 42,858.178 2,202,452,496.243
19-08-2016 392.797 394.979 42,501.027 42,858.178 1,431,252,435.731
20-08-2016 392.797 396.070 42,620.077 42,977.229 1,411,199,213.157
21-08-2016 393.888 396.070 42,739.128 42,977.229 1,594,597,929.724
22-08-2016 393.888 401.526 42,501.027 43,572.481 4,448,481,640.521
23-08-2016 399.344 437.532 43,334.380 46,905.895 19,640,575,581.277
24-08-2016 429.894 432.077 45,120.138 45,715.390 6,887,124,843.053
25-08-2016 418.983 424.439 44,643.936 45,120.138 5,021,111,665.550
26-08-2016 413.528 420.075 44,882.037 45,358.239 4,063,386,741.516
27-08-2016 415.710 416.801 43,929.633 44,524.885 2,805,953,148.048
28-08-2016 408.072 411.346 44,167.734 44,405.835 2,342,123,727.796
29-08-2016 406.981 414.619 44,048.683 44,882.037 3,095,988,607.591
30-08-2016 411.346 418.983 44,643.936 45,239.188 3,146,888,051.590
31-08-2016 414.619 416.801 44,762.986 45,120.138 2,022,066,947.711
01-09-2016 413.528 422.257 44,643.936 45,477.289 2,827,688,316.020
02-09-2016 416.801 421.166 45,120.138 45,358.239 3,031,780,627.776
03-09-2016 415.710 428.803 45,239.188 46,429.693 3,000,875,119.204
04-09-2016 425.530 440.805 46,072.542 47,739.249 4,414,922,496.409
05-09-2016 437.532 437.532 46,786.845 47,143.996 2,528,166,079.661
06-09-2016 432.077 434.259 46,548.744 47,024.946 2,033,497,223.862
07-09-2016 430.986 433.168 46,310.643 47,024.946 2,100,030,378.901
08-09-2016 430.986 439.714 46,786.845 47,263.047 3,262,172,622.542
09-09-2016 433.168 435.350 46,667.794 47,143.996 2,402,123,867.856
10-09-2016 432.077 435.350 46,786.845 47,143.996 1,484,072,283.270
11-09-2016 432.077 434.259 45,239.188 45,834.441 3,878,210,601.055
12-09-2016 420.075 421.166 44,405.835 45,358.239 3,103,305,808.181
13-09-2016 415.710 418.983 44,762.986 45,358.239 1,639,129,243.681
14-09-2016 415.710 420.075 45,120.138 45,477.289 1,656,917,411.532
15-09-2016 416.801 418.983 45,001.087 45,239.188 1,462,498,071.568
16-09-2016 414.619 417.892 45,120.138 45,477.289 2,033,904,614.657
17-09-2016 416.801 417.892 45,001.087 45,239.188 1,517,193,202.508
18-09-2016 414.619 417.892 45,120.138 45,596.340 2,004,104,251.833
19-09-2016 417.892 420.075 45,239.188 45,477.289 2,313,157,194.641
20-09-2016 416.801 418.983 45,239.188 45,596.340 1,635,592,372.517
21-09-2016 417.892 429.894 44,405.835 44,882.037 3,915,233,281.225
22-09-2016 411.346 424.439 44,524.885 44,762.986 1,414,381,790.047
23-09-2016 410.255 418.983 44,524.885 45,358.239 2,260,140,794.735
24-09-2016 415.710 421.166 45,120.138 45,239.188 1,984,175,198.925
25-09-2016 414.619 416.801 44,882.037 45,239.188 1,527,879,055.913
26-09-2016 414.619 423.348 45,001.087 45,834.441 2,939,202,914.938
27-09-2016 420.075 423.348 45,477.289 45,715.390 1,515,156,129.483
28-09-2016 418.983 421.166 45,477.289 45,596.340 1,220,649,490.490
29-09-2016 417.892 420.075 45,477.289 45,715.390 1,326,315,495.727
30-09-2016 418.983 420.075 45,120.138 45,596.340 2,048,791,998.141
01-10-2016 417.892 420.075 45,239.188 45,596.340 2,466,426,492.815
02-10-2016 417.892 420.075 45,358.239 45,715.390 1,036,256,464.187
03-10-2016 418.983 420.075 45,358.239 45,596.340 1,305,392,490.234
04-10-2016 417.892 420.075 45,358.239 45,596.340 1,282,985,639.368
05-10-2016 417.892 421.166 45,358.239 45,715.390 1,279,611,272.130
06-10-2016 418.983 418.983 45,358.239 45,477.289 1,327,501,595.812
07-10-2016 416.801 420.075 45,358.239 45,715.390 2,099,670,965.455
08-10-2016 418.983 420.075 45,239.188 45,477.289 1,436,284,819.217
09-10-2016 416.801 417.892 44,762.986 45,358.239 1,097,956,050.067
10-10-2016 415.710 420.075 44,286.784 44,882.037 2,574,548,866.921
11-10-2016 411.346 420.075 44,882.037 45,358.239 3,529,767,658.979
12-10-2016 415.710 416.801 44,882.037 45,239.188 1,745,790,392.008
13-10-2016 414.619 432.077 45,120.138 46,191.592 3,056,480,510.231
14-10-2016 423.348 426.621 45,715.390 46,072.542 2,024,463,077.029
15-10-2016 422.257 425.530 45,715.390 45,953.491 955,077,479.120
16-10-2016 421.166 424.439 45,834.441 45,953.491 1,152,796,541.662
17-10-2016 421.166 423.348 45,477.289 45,715.390 1,739,300,830.460
18-10-2016 418.983 422.257 45,239.188 45,477.289 1,981,346,916.309
19-10-2016 416.801 418.983 44,524.885 45,120.138 2,243,579,680.338
20-10-2016 413.528 414.619 44,167.734 44,882.037 1,816,247,927.572
21-10-2016 411.346 417.892 44,643.936 45,239.188 2,432,105,544.585
22-10-2016 414.619 426.621 45,120.138 45,834.441 5,698,620,414.891
23-10-2016 420.075 427.712 45,715.390 46,191.592 3,435,556,573.346
24-10-2016 423.348 426.621 45,596.340 45,715.390 4,823,078,428.751
25-10-2016 418.983 425.530 45,715.390 45,834.441 2,459,245,962.193
26-10-2016 420.075 435.350 45,953.491 46,667.794 7,261,823,300.406
27-10-2016 427.712 441.897 46,667.794 47,382.097 4,313,239,801.694
28-10-2016 434.259 436.441 46,548.744 47,024.946 3,003,419,109.237
29-10-2016 430.986 447.352 46,786.845 48,215.451 5,108,744,020.814
30-10-2016 441.897 441.897 47,024.946 47,143.996 4,453,471,761.080
31-10-2016 432.077 438.623 46,905.895 47,143.996 2,199,832,551.993
01-11-2016 432.077 452.808 46,667.794 48,334.501 5,932,973,100.584
02-11-2016 442.988 449.534 47,739.249 48,572.602 3,254,585,534.478
03-11-2016 445.170 454.990 44,405.835 45,596.340 8,417,127,164.549
04-11-2016 417.892 424.439 45,001.087 45,953.491 3,784,888,703.571
05-11-2016 421.166 423.348 45,477.289 45,953.491 1,609,045,183.526
06-11-2016 421.166 425.530 45,239.188 46,072.542 2,228,687,653.885
07-11-2016 422.257 423.348 42,620.077 45,715.390 2,539,083,843.431
08-11-2016 418.983 421.166 45,239.188 45,477.289 1,950,704,033.130
09-11-2016 416.801 428.803 43,215.330 45,834.441 5,547,859,153.501
10-11-2016 420.075 420.075 44,762.986 45,239.188 2,465,405,872.919
11-11-2016 414.619 417.892 45,001.087 45,239.188 1,262,610,028.053
12-11-2016 414.619 415.710 44,167.734 44,643.936 3,062,762,685.816
13-11-2016 409.163 429.894 43,215.330 45,834.441 4,676,750,012.552
14-11-2016 420.075 425.530 45,596.340 45,953.491 1,971,955,617.990
15-11-2016 421.166 432.077 45,596.340 46,072.542 3,791,079,924.578
16-11-2016 422.257 438.623 45,834.441 46,310.643 4,642,519,185.547
17-11-2016 424.439 435.350 45,834.441 46,191.592 3,863,202,143.217
18-11-2016 423.348 434.259 46,072.542 46,786.845 2,753,086,870.817
19-11-2016 428.803 430.986 46,072.542 46,667.794 2,477,858,792.825
20-11-2016 427.712 430.986 45,596.340 46,191.592 3,259,788,041.122
21-11-2016 423.348 428.803 45,953.491 46,667.794 2,479,793,006.222
22-11-2016 427.712 432.077 45,953.491 46,548.744 2,953,110,631.896
23-11-2016 426.621 432.077 45,834.441 46,429.693 2,494,396,097.123
24-11-2016 425.530 427.712 45,596.340 45,953.491 2,339,516,641.001
25-11-2016 421.166 424.439 45,715.390 46,191.592 1,649,196,153.561
26-11-2016 423.348 424.439 45,477.289 45,834.441 1,225,329,722.611
27-11-2016 420.075 424.439 45,596.340 45,953.491 1,330,949,417.205
28-11-2016 421.166 424.439 45,834.441 46,072.542 1,873,985,274.868
29-11-2016 422.257 425.530 45,477.289 45,715.390 4,100,601,569.186
30-11-2016 418.983 425.530 45,477.289 46,072.542 2,363,251,500.141
01-12-2016 422.257 425.530 45,834.441 46,310.643 2,759,060,229.417
02-12-2016 424.439 429.894 46,072.542 46,429.693 4,466,095,875.599
03-12-2016 425.530 427.712 45,715.390 46,310.643 2,573,883,374.652
04-12-2016 424.439 427.712 46,072.542 46,310.643 2,018,446,741.200
05-12-2016 424.439 425.530 39,048.562 41,548.623 23,189,223,220.200
06-12-2016 380.795 385.159 40,715.269 41,667.673 3,724,760,703.280
07-12-2016 381.886 397.161 41,191.471 43,215.330 2,664,161,508.123
08-12-2016 396.070 404.799 42,858.178 43,691.532 2,489,079,897.257
09-12-2016 400.435 402.617 43,334.380 43,691.532 1,700,750,256.234
10-12-2016 400.435 402.617 43,453.431 43,691.532 1,402,165,899.677
11-12-2016 400.435 400.435 42,739.128 43,215.330 1,641,756,211.909
12-12-2016 396.070 401.526 42,977.229 43,453.431 2,336,381,089.056
13-12-2016 398.252 401.526 42,620.077 43,215.330 1,642,622,661.414
14-12-2016 396.070 398.252 42,381.976 42,977.229 1,622,965,162.686
15-12-2016 393.888 399.344 42,501.027 43,215.330 1,795,198,728.554
16-12-2016 396.070 399.344 42,381.976 43,096.279 1,428,655,468.227
17-12-2016 394.979 401.526 42,620.077 43,691.532 2,597,687,640.232
18-12-2016 400.435 403.708 43,334.380 43,572.481 1,382,245,656.505
19-12-2016 399.344 404.799 42,977.229 43,334.380 1,317,754,931.764
20-12-2016 397.161 398.252 42,977.229 43,334.380 1,520,475,424.663
21-12-2016 397.161 413.528 42,977.229 43,215.330 4,205,360,766.800
22-12-2016 396.070 409.163 42,620.077 43,691.532 4,619,911,853.647
23-12-2016 400.435 485.541 43,215.330 52,501.268 22,202,537,596.485
24-12-2016 481.176 510.636 50,596.460 52,144.117 15,779,868,974.542
25-12-2016 477.903 483.358 47,977.350 50,239.309 9,815,978,103.185
26-12-2016 460.445 472.447 48,572.602 50,001.208 5,728,988,767.628
27-12-2016 458.263 484.450 49,525.006 51,191.713 7,159,670,237.184
28-12-2016 469.174 495.361 50,953.612 52,620.319 10,988,218,447.936
29-12-2016 482.267 495.361 51,548.864 53,215.571 9,472,637,665.335
30-12-2016 487.723 490.996 49,286.905 51,786.965 20,374,930,704.008
31-12-2016 474.630 482.267 50,239.309 51,429.814 6,339,727,570.496
01-01-2017 471.356 490.996 50,715.511 52,620.319 7,398,367,075.450
02-01-2017 482.267 511.727 52,025.066 54,048.925 14,255,081,898.092
03-01-2017 495.361 505.181 52,620.319 53,691.773 5,886,306,735.045
04-01-2017 492.087 516.092 51,906.016 52,620.319 22,220,394,337.422
05-01-2017 482.267 505.181 47,024.946 49,525.006 27,525,167,856.149
06-01-2017 453.899 468.083 42,977.229 44,762.986 19,386,195,387.917
07-01-2017 410.255 428.803 41,429.572 45,477.289 9,405,766,525.941
08-01-2017 416.801 432.077 45,239.188 46,548.744 5,912,686,539.039
09-01-2017 426.621 471.356 45,001.087 50,596.460 10,327,839,398.157
10-01-2017 463.719 499.725 49,405.956 53,215.571 14,031,395,065.320
11-01-2017 487.723 498.634 43,929.633 45,715.390 26,983,807,277.055
12-01-2017 418.983 441.897 43,810.582 46,905.895 10,845,204,397.525
13-01-2017 429.894 438.623 44,762.986 45,953.491 6,694,638,645.031
14-01-2017 421.166 436.441 45,239.188 46,310.643 4,153,673,565.673
15-01-2017 424.439 425.530 45,120.138 45,834.441 2,506,199,358.476
16-01-2017 420.075 423.348 45,120.138 45,477.289 3,227,002,487.129
17-01-2017 416.801 429.894 45,120.138 46,310.643 8,250,109,200.878
18-01-2017 424.439 427.712 44,048.683 45,239.188 6,868,497,131.109
19-01-2017 414.619 426.621 44,643.936 45,477.289 5,779,047,000.828
20-01-2017 416.801 427.712 45,001.087 45,715.390 5,484,717,032.770
21-01-2017 418.983 425.530 45,715.390 45,834.441 2,394,520,707.976
22-01-2017 420.075 423.348 44,882.037 45,358.239 3,369,114,730.038
23-01-2017 415.710 418.983 44,882.037 45,477.289 2,785,692,063.309
24-01-2017 416.801 417.892 44,524.885 44,643.936 2,964,623,052.890
25-01-2017 409.163 412.437 43,334.380 43,572.481 3,658,379,456.673
26-01-2017 399.344 420.075 43,215.330 45,358.239 4,998,949,820.603
27-01-2017 415.710 421.166 44,524.885 45,834.441 2,649,090,905.927
28-01-2017 420.075 421.166 45,120.138 45,715.390 2,134,693,121.103
29-01-2017 418.983 421.166 45,239.188 45,477.289 1,383,603,427.404
30-01-2017 416.801 442.988 45,477.289 47,501.148 11,331,344,594.893
31-01-2017 435.350 452.808 47,143.996 47,858.299 13,163,257,781.885
01-02-2017 438.623 442.988 47,143.996 47,620.198 5,671,219,752.900
02-02-2017 436.441 440.805 46,786.845 47,977.350 5,582,651,184.541
03-02-2017 439.714 442.988 46,548.744 47,501.148 6,760,694,050.431
04-02-2017 435.350 438.623 46,310.643 47,143.996 4,352,773,733.011
05-02-2017 432.077 439.714 46,429.693 47,263.047 2,489,091,326.104
06-02-2017 433.168 432.077 46,310.643 46,786.845 2,117,850,333.234
07-02-2017 428.803 434.259 46,310.643 46,786.845 4,573,866,217.390
08-02-2017 428.803 434.259 45,715.390 46,786.845 4,287,093,574.771
09-02-2017 428.803 430.986 41,548.623 43,691.532 19,896,110,088.240
10-02-2017 400.435 413.528 42,381.976 44,762.986 7,267,463,793.822
11-02-2017 410.255 417.892 44,643.936 45,358.239 1,669,856,771.762
12-02-2017 415.710 413.528 44,167.734 44,405.835 1,877,042,610.637
13-02-2017 406.981 410.255 43,691.532 44,524.885 2,588,293,722.802
14-02-2017 408.072 414.619 43,929.633 45,239.188 3,144,052,864.045
15-02-2017 414.619 418.983 44,643.936 45,358.239 3,911,890,700.469
16-02-2017 415.710 424.439 45,120.138 45,715.390 3,485,223,487.568
17-02-2017 418.983 423.348 44,643.936 45,596.340 3,368,714,244.171
18-02-2017 417.892 421.166 44,643.936 45,001.087 2,426,547,672.213
19-02-2017 412.437 413.528 44,286.784 44,643.936 3,373,136,970.071
20-02-2017 409.163 413.528 43,929.633 44,405.835 6,082,201,824.949
21-02-2017 406.981 415.710 44,286.784 45,001.087 6,998,158,597.020
22-02-2017 412.437 418.983 41,072.421 45,239.188 8,205,454,074.406
23-02-2017 414.619 425.530 45,001.087 45,239.188 5,079,216,997.927
24-02-2017 414.619 426.621 44,286.784 46,072.542 7,997,205,114.608
25-02-2017 422.257 426.621 45,358.239 45,834.441 3,778,426,523.638
26-02-2017 420.075 422.257 45,001.087 45,477.289 2,899,741,128.221
27-02-2017 416.801 422.257 45,120.138 45,596.340 6,085,532,381.604
28-02-2017 417.892 422.257 44,762.986 44,882.037 3,316,445,600.426
01-03-2017 411.346 422.257 44,643.936 45,239.188 5,013,411,717.617
02-03-2017 414.619 474.630 45,001.087 47,143.996 27,269,167,742.699
03-03-2017 432.077 450.625 46,905.895 47,858.299 10,245,224,664.117
04-03-2017 438.623 442.988 46,548.744 47,382.097 3,577,553,575.375
05-03-2017 434.259 436.441 46,429.693 47,263.047 3,375,139,875.603
06-03-2017 433.168 444.079 46,786.845 48,215.451 4,715,911,077.718
07-03-2017 441.897 446.261 46,429.693 47,143.996 5,602,367,732.315
08-03-2017 432.077 434.259 45,001.087 45,239.188 4,684,245,669.835
09-03-2017 414.619 427.712 45,239.188 46,310.643 4,851,144,225.859
10-03-2017 424.439 436.441 44,048.683 45,001.087 15,710,803,020.217
11-03-2017 412.437 424.439 44,405.835 45,239.188 5,577,377,961.904
12-03-2017 414.619 426.621 45,001.087 46,072.542 5,578,795,734.252
13-03-2017 422.257 570.647 45,477.289 51,906.016 42,520,215,012.511
14-03-2017 475.721 477.903 47,977.350 49,644.057 19,228,112,402.017
15-03-2017 454.990 476.812 47,858.299 50,715.511 18,884,622,317.695
16-03-2017 464.810 500.816 49,525.006 51,548.864 38,306,483,924.439
17-03-2017 472.447 482.267 48,453.552 50,001.208 24,501,244,561.061
18-03-2017 458.263 474.630 45,834.441 48,215.451 32,079,937,540.744
19-03-2017 441.897 454.990 46,667.794 47,382.097 12,492,867,180.707
20-03-2017 434.259 452.808 46,429.693 49,048.804 7,847,837,220.215
21-03-2017 449.534 452.808 47,739.249 48,691.653 9,336,702,833.576
22-03-2017 446.261 448.443 46,191.592 47,382.097 15,726,515,542.683
23-03-2017 434.259 447.352 46,905.895 47,858.299 6,017,735,862.710
24-03-2017 438.623 476.812 47,382.097 49,763.107 29,733,522,280.694
25-03-2017 456.081 466.992 47,739.249 49,167.855 16,821,711,049.866
26-03-2017 450.625 457.172 48,096.400 48,810.703 7,212,409,606.588
27-03-2017 447.352 458.263 48,334.501 48,810.703 9,748,125,392.457
28-03-2017 447.352 472.447 48,572.602 50,001.208 7,500,888,838.056
29-03-2017 458.263 481.176 49,286.905 51,429.814 12,806,293,562.509
30-03-2017 471.356 897.977 51,072.662 89,287.871 489,608,911,171.278
31-03-2017 818.327 852.151 70,120.742 84,525.852 257,485,468,621.411
01-04-2017 774.683 830.329 77,025.670 89,049.770 134,498,454,081.289
02-04-2017 816.145 933.984 83,811.549 97,859.507 254,962,882,200.362
03-04-2017 896.886 1,011.452 89,049.770 102,026.274 264,922,983,309.321
04-04-2017 935.075 1,034.365 97,502.356 106,788.294 253,449,877,789.530
05-04-2017 978.719 1,402.067 105,002.537 147,503.564 624,805,039,727.200
06-04-2017 1,351.876 1,376.972 117,026.637 127,384.030 590,731,966,294.853
07-04-2017 1,167.480 1,229.673 111,907.466 117,740.940 265,314,065,019.631
08-04-2017 1,079.101 1,224.217 116,431.384 126,907.828 148,681,064,109.437
09-04-2017 1,163.115 1,193.666 103,692.981 109,645.506 257,350,477,979.129
10-04-2017 1,004.906 1,104.196 105,240.638 116,669.485 163,314,545,268.578
11-04-2017 1,069.281 1,126.018 111,550.314 115,002.778 106,382,812,435.678
12-04-2017 1,054.005 1,326.781 114,526.576 138,098.575 426,635,853,929.585
13-04-2017 1,265.679 1,278.772 127,264.979 131,669.848 145,632,680,104.338
14-04-2017 1,206.760 1,299.503 130,836.494 138,931.928 138,593,693,973.319
15-04-2017 1,273.317 1,331.145 130,836.494 138,931.928 136,701,912,911.368
16-04-2017 1,273.317 1,294.048 137,027.120 139,646.231 47,448,843,015.114
17-04-2017 1,279.863 1,397.702 125,479.222 134,050.858 285,183,606,608.843
18-04-2017 1,228.582 1,264.588 124,764.919 131,669.848 226,975,824,018.428
19-04-2017 1,206.760 1,223.126 118,812.394 122,502.960 143,957,396,534.800
20-04-2017 1,122.745 1,249.313 120,241.000 130,598.393 156,930,727,704.311
21-04-2017 1,196.940 1,360.605 129,050.737 142,860.594 282,928,375,813.684
22-04-2017 1,309.323 1,583.190 140,836.736 167,265.946 496,726,164,669.401
23-04-2017 1,532.999 1,717.396 165,003.986 180,361.500 640,561,617,543.797
24-04-2017 1,653.020 1,670.478 168,218.350 177,028.086 251,051,859,735.155
25-04-2017 1,622.470 1,665.023 167,623.097 179,290.046 226,980,904,141.162
26-04-2017 1,643.201 1,730.489 172,385.117 177,266.187 318,009,295,500.027
27-04-2017 1,624.652 1,654.112 158,932.411 174,528.026 308,146,805,439.796
28-04-2017 1,599.556 1,618.105 164,408.734 169,646.956 152,115,410,177.347
29-04-2017 1,554.821 1,722.851 170,004.107 187,504.530 180,162,298,971.435
30-04-2017 1,718.487 1,755.584 182,028.207 186,075.924 184,512,518,952.272
01-05-2017 1,705.393 1,773.042 177,980.490 187,385.480 250,815,505,453.485
02-05-2017 1,717.396 1,732.671 177,861.440 185,361.621 128,671,619,616.408
03-05-2017 1,698.847 2,893.604 184,647.318 244,410.667 1,040,886,624,740.547
04-05-2017 2,240.034 2,911.062 242,267.758 273,220.887 1,213,775,188,338.069
05-05-2017 2,504.081 2,963.435 266,792.160 300,007.248 970,288,874,717.354
06-05-2017 2,749.579 3,047.450 295,364.279 326,912.660 461,211,963,324.640
07-05-2017 2,996.168 3,372.598 325,007.852 351,198.961 772,995,015,781.634
08-05-2017 3,218.753 3,254.759 322,745.893 334,531.892 508,897,250,504.548
09-05-2017 3,065.998 3,539.537 277,149.553 378,223.423 1,052,623,521,871.551
10-05-2017 3,466.433 3,979.251 345,722.638 372,389.949 1,487,773,210,421.153
11-05-2017 3,412.969 3,500.257 321,198.236 355,722.880 760,481,597,152.031
12-05-2017 3,260.215 3,358.414 304,293.066 318,579.125 573,823,220,404.159
13-05-2017 2,919.791 3,074.727 291,316.562 335,008.094 415,963,644,306.795
14-05-2017 3,070.363 3,258.032 318,936.277 334,174.740 325,759,300,951.897
15-05-2017 3,062.725 3,064.907 276,554.301 291,673.713 446,885,368,865.494
16-05-2017 2,673.201 2,744.123 249,053.636 271,792.281 636,400,446,416.032
17-05-2017 2,490.987 2,836.867 241,910.606 298,340.541 705,246,208,040.332
18-05-2017 2,734.303 3,141.284 290,959.410 331,912.781 548,382,626,363.009
19-05-2017 3,041.994 3,076.909 311,793.247 324,650.701 441,503,455,983.106
20-05-2017 2,975.437 3,073.636 317,388.620 326,436.458 243,017,988,972.812
21-05-2017 2,991.803 3,114.007 300,721.551 309,769.389 399,930,311,827.706
22-05-2017 2,839.049 2,913.244 271,673.230 295,126.178 632,635,717,604.279
23-05-2017 2,704.843 3,460.978 290,483.208 373,342.353 826,851,346,218.586
24-05-2017 3,421.698 3,921.423 355,365.728 414,295.724 909,878,760,943.153
25-05-2017 3,797.037 3,901.783 310,364.641 337,151.003 986,608,529,828.190
26-05-2017 3,090.003 3,420.607 277,982.906 291,078.461 739,739,553,173.925
27-05-2017 2,667.746 2,830.320 215,838.548 271,792.281 756,681,349,267.862
28-05-2017 2,490.987 2,828.138 259,411.029 284,411.633 449,259,113,357.238
29-05-2017 2,606.644 2,835.776 273,935.190 301,554.905 298,101,661,561.946
30-05-2017 2,763.763 2,872.873 280,244.866 284,411.633 345,210,440,527.891
31-05-2017 2,606.644 2,835.776 279,887.714 308,459.833 300,392,279,164.419
01-06-2017 2,827.047 3,230.755 306,793.126 327,984.114 592,882,861,950.261
02-06-2017 3,005.988 3,126.009 318,817.226 336,555.750 268,025,382,428.930
03-06-2017 3,084.547 3,116.189 319,174.378 324,650.701 200,292,884,367.379
04-06-2017 2,975.437 3,047.450 319,769.630 332,031.831 187,652,955,538.473
05-06-2017 3,043.085 3,450.067 331,555.629 366,437.424 482,733,617,447.394
06-06-2017 3,358.414 3,403.149 337,151.003 357,984.839 511,833,307,152.997
07-06-2017 3,280.946 3,335.501 331,912.781 338,936.760 306,114,015,852.077
08-06-2017 3,106.369 3,315.861 330,960.377 355,960.981 296,665,195,428.825
09-06-2017 3,262.397 3,342.047 351,318.012 351,675.163 261,750,364,517.037
10-06-2017 3,223.117 3,307.132 349,889.406 357,865.789 286,429,304,085.437
11-06-2017 3,279.855 3,756.666 352,984.718 400,366.816 627,446,192,346.103
12-06-2017 3,669.378 3,677.016 322,507.792 345,008.335 661,351,538,750.030
13-06-2017 3,162.015 3,339.865 342,151.123 361,675.405 267,088,744,204.821
14-06-2017 3,314.770 3,470.797 332,865.185 347,508.396 485,061,344,994.050
15-06-2017 3,184.929 3,250.395 302,983.510 348,698.901 508,800,104,943.257
16-06-2017 3,195.840 3,729.389 337,151.003 406,200.290 638,566,714,704.743
17-06-2017 3,722.842 5,204.560 406,200.290 545,251.268 2,438,665,352,353.153
18-06-2017 4,997.250 4,998.341 470,130.406 521,441.169 1,262,226,317,591.899
19-06-2017 4,779.030 5,470.789 505,369.352 563,942.196 1,600,199,241,478.053
20-06-2017 5,168.553 5,272.208 515,369.594 543,822.662 817,399,731,799.260
21-06-2017 4,984.157 5,100.905 510,131.372 529,774.704 638,872,118,154.619
22-06-2017 4,855.407 5,227.473 514,417.190 549,537.086 534,358,378,970.374
23-06-2017 5,036.530 5,126.000 541,441.652 547,632.278 286,271,790,875.207
24-06-2017 5,019.072 5,028.892 500,488.282 508,345.615 418,562,832,221.368
25-06-2017 4,659.008 4,803.034 468,225.598 491,440.444 487,475,995,831.220
26-06-2017 4,504.072 4,605.544 409,890.855 458,701.558 798,334,969,534.205
27-06-2017 4,204.018 4,390.597 407,033.643 479,059.193 618,739,260,203.771
28-06-2017 4,390.597 4,702.652 451,796.630 498,702.525 565,060,355,005.736
29-06-2017 4,570.629 4,576.084 469,654.204 477,749.638 308,559,267,785.703
30-06-2017 4,378.595 4,497.525 467,749.396 470,011.355 248,887,026,600.165
01-07-2017 4,307.673 4,331.677 441,915.438 453,344.286 236,168,211,222.529
02-07-2017 4,154.919 4,544.442 438,939.176 491,202.343 318,555,474,052.665
03-07-2017 4,501.889 5,189.284 480,487.799 539,774.946 979,037,931,448.832
04-07-2017 4,947.059 5,981.425 539,774.946 648,944.250 1,619,624,398,164.405
05-07-2017 5,947.600 6,173.459 584,656.982 630,015.221 1,161,915,836,861.759
06-07-2017 5,774.115 5,780.662 592,752.416 607,633.728 509,491,076,279.755
07-07-2017 5,568.988 5,584.263 529,417.552 548,822.783 977,544,922,997.286
08-07-2017 5,029.983 5,685.736 527,750.846 609,776.637 739,249,868,367.110
09-07-2017 5,588.628 5,717.378 575,251.993 578,942.558 512,959,577,934.757
10-07-2017 5,306.032 5,418.416 508,107.514 535,727.229 791,343,964,086.193
11-07-2017 4,909.962 5,094.358 498,107.272 523,584.078 788,129,343,922.027
12-07-2017 4,798.669 5,278.755 504,774.100 561,204.035 716,013,710,084.404
13-07-2017 5,143.458 5,200.195 524,655.533 543,941.713 401,746,383,322.444
14-07-2017 4,985.248 5,014.708 475,725.779 505,488.403 631,112,559,257.655
15-07-2017 4,632.822 4,656.826 448,820.367 457,272.952 661,952,486,721.116
16-07-2017 4,190.925 4,561.900 422,510.208 484,535.516 777,321,877,460.047
17-07-2017 4,440.788 4,689.559 475,130.527 502,035.939 716,163,037,739.730
18-07-2017 4,601.180 4,892.504 485,011.718 516,083.897 680,264,465,561.076
19-07-2017 4,729.930 4,775.756 474,059.072 477,511.537 493,382,640,914.776
20-07-2017 4,376.413 4,935.057 477,511.537 527,988.947 734,559,130,397.566
21-07-2017 4,839.040 5,162.007 523,703.129 538,108.239 611,893,108,136.321
22-07-2017 4,931.784 5,140.184 534,298.623 553,227.652 273,577,173,105.987
23-07-2017 5,070.354 5,092.176 519,417.311 531,798.562 334,938,181,758.259
24-07-2017 4,873.955 4,940.513 522,036.422 532,989.067 238,138,141,553.493
25-07-2017 4,884.866 4,915.417 482,392.607 503,583.595 505,324,304,659.541
26-07-2017 4,615.364 4,701.561 481,797.354 500,369.232 293,300,856,409.405
27-07-2017 4,585.904 4,627.366 486,797.475 498,702.525 241,583,143,355.033
28-07-2017 4,570.629 4,603.362 478,225.839 481,321.152 300,743,481,101.723
29-07-2017 4,411.328 4,517.165 458,939.659 488,940.384 257,445,419,677.652
30-07-2017 4,481.159 4,588.087 474,059.072 483,464.061 176,083,071,371.018
31-07-2017 4,430.968 4,753.934 457,749.154 504,535.999 439,251,716,819.923
01-08-2017 4,624.093 4,793.214 489,416.586 513,821.938 472,519,804,732.656
02-08-2017 4,709.199 4,712.472 495,964.363 499,059.676 239,692,759,945.896
03-08-2017 4,573.902 4,711.381 497,631.070 508,940.867 167,025,575,521.087
04-08-2017 4,664.464 4,775.756 504,893.150 515,607.695 193,365,931,776.386
05-08-2017 4,725.565 5,153.278 514,417.190 550,489.490 479,067,457,921.804
06-08-2017 5,045.259 5,115.089 537,632.037 542,394.056 244,168,736,655.450
07-08-2017 4,971.064 5,095.449 538,227.289 548,941.834 235,976,728,024.929
08-08-2017 5,031.074 5,447.875 543,941.713 584,895.083 453,875,390,004.012
09-08-2017 5,360.587 5,477.335 558,346.823 568,823.266 430,622,373,575.922
10-08-2017 5,213.288 5,311.488 559,180.176 559,180.176 223,674,591,523.641
11-08-2017 5,124.909 5,195.831 555,132.459 560,846.883 251,041,297,813.316
12-08-2017 5,140.184 5,212.197 547,632.278 550,846.642 311,368,774,233.884
13-08-2017 5,048.532 5,175.100 523,822.179 541,560.703 420,622,969,850.759
14-08-2017 4,963.426 5,080.174 537,512.986 544,060.763 231,663,468,222.752
15-08-2017 4,986.339 4,997.250 497,392.969 513,940.988 402,225,912,050.557
16-08-2017 4,710.290 4,903.415 501,202.585 523,465.028 263,608,725,485.855
17-08-2017 4,797.578 4,881.593 513,464.786 521,798.321 223,025,593,582.160
18-08-2017 4,782.303 5,228.564 514,655.291 556,442.015 483,037,258,235.637
19-08-2017 5,099.814 5,116.180 516,560.099 537,989.188 244,224,402,881.280
20-08-2017 4,930.693 5,170.735 524,655.533 545,370.319 210,598,044,646.187
21-08-2017 4,998.341 5,339.856 538,941.592 572,513.832 357,517,833,703.797
22-08-2017 5,247.113 5,248.204 533,941.471 552,394.298 335,835,109,856.318
23-08-2017 5,062.716 6,047.982 548,227.531 636,205.847 995,782,704,330.373
24-08-2017 5,830.852 5,846.128 599,300.193 599,538.294 671,321,818,795.384
25-08-2017 5,494.793 5,706.467 592,633.365 608,228.980 367,404,930,906.149
26-08-2017 5,574.443 5,687.918 596,323.931 614,062.455 262,980,877,102.959
27-08-2017 5,627.907 7,036.521 611,562.394 727,160.425 1,446,295,816,912.391
28-08-2017 6,664.455 7,086.712 700,850.266 742,398.888 974,927,265,588.877
29-08-2017 6,804.116 7,004.879 728,231.880 759,065.958 693,095,279,358.843
30-08-2017 6,956.870 7,263.470 736,446.364 785,376.117 626,023,612,858.003
31-08-2017 7,198.004 8,138.535 775,256.825 869,425.767 1,542,408,831,233.122
01-09-2017 7,968.323 10,122.159 851,211.041 1,046,215.752 3,767,526,428,628.438
02-09-2017 9,588.610 10,220.358 872,521.080 942,641.822 3,097,543,827,783.358
03-09-2017 8,639.351 9,172.900 892,283.462 940,975.115 1,486,822,111,252.433
04-09-2017 8,624.075 8,626.257 749,660.969 820,138.862 2,355,774,314,018.634
05-09-2017 7,516.606 8,149.446 753,470.585 877,759.302 1,642,797,373,849.212
06-09-2017 8,044.700 8,965.590 877,283.100 969,547.233 1,758,785,935,737.591
07-09-2017 8,885.940 9,038.694 921,450.833 955,380.225 1,153,073,627,760.703
08-09-2017 8,756.099 8,968.864 814,543.489 871,330.575 2,228,589,844,497.950
09-09-2017 7,985.780 8,068.704 821,448.417 846,329.971 912,108,845,773.650
10-09-2017 7,756.649 7,758.831 753,946.787 798,590.722 1,260,858,263,587.783
11-09-2017 7,319.116 7,769.742 780,375.996 811,091.024 876,885,738,604.485
12-09-2017 7,433.682 7,852.666 770,494.805 784,423.713 1,157,936,392,029.204
13-09-2017 7,189.275 7,238.375 688,945.216 735,493.960 1,677,645,330,645.344
14-09-2017 6,740.832 6,836.849 534,536.724 538,108.239 2,440,989,659,340.979
15-09-2017 4,931.784 6,071.986 397,390.553 619,062.575 4,093,375,001,856.172
16-09-2017 5,673.734 6,256.382 601,681.203 620,253.080 1,430,720,940,390.399
17-09-2017 5,684.645 5,802.484 568,228.014 607,157.526 869,790,869,813.835
18-09-2017 5,564.623 6,272.749 606,919.425 668,587.581 1,325,998,960,222.740
19-09-2017 6,127.632 6,186.552 610,371.889 628,586.615 1,065,686,708,545.275
20-09-2017 5,761.022 5,932.325 607,990.879 613,824.354 551,935,237,907.222
21-09-2017 5,625.725 5,726.107 537,036.784 553,108.601 1,195,511,145,180.029
22-09-2017 5,069.263 5,349.676 533,346.219 567,513.711 915,694,926,697.900
23-09-2017 5,201.286 5,456.604 552,156.197 586,799.891 533,264,145,629.295
24-09-2017 5,378.045 5,390.047 561,680.237 565,489.853 352,265,241,088.601
25-09-2017 5,182.738 5,800.302 565,132.701 622,276.939 786,777,857,580.085
26-09-2017 5,703.193 5,932.325 612,157.647 622,276.939 576,575,502,493.627
27-09-2017 5,703.193 6,261.838 621,919.787 677,397.318 893,171,855,166.945
28-09-2017 6,208.374 6,236.743 642,872.674 653,706.270 768,075,384,305.908
29-09-2017 5,991.245 5,993.427 600,490.698 628,586.615 764,634,705,108.801
30-09-2017 5,761.022 6,100.355 627,991.363 659,658.794 438,830,100,324.283
01-10-2017 6,045.800 6,061.075 637,872.554 652,396.714 361,928,593,718.690
02-10-2017 5,979.242 5,997.791 630,134.271 634,420.089 365,295,112,790.780
03-10-2017 5,814.486 5,841.763 611,205.243 620,848.333 365,577,918,670.896
04-10-2017 5,690.100 5,780.662 601,562.153 609,776.637 369,689,569,554.648
05-10-2017 5,588.628 5,659.549 597,276.335 614,776.758 316,600,994,809.279
06-10-2017 5,634.454 5,755.566 611,205.243 620,014.979 257,963,232,187.832
07-10-2017 5,682.463 5,771.933 614,419.606 625,848.454 226,217,174,261.128
08-10-2017 5,735.927 5,978.151 622,872.191 634,539.140 431,170,401,578.004
09-10-2017 5,815.577 5,830.852 572,870.983 596,204.880 652,237,428,198.972
10-10-2017 5,464.242 5,633.363 591,561.911 602,157.405 377,889,010,507.589
11-10-2017 5,518.797 5,570.079 597,395.385 604,657.465 237,590,765,352.874
12-10-2017 5,541.710 6,516.065 603,943.162 710,969.558 1,448,446,416,132.065
13-10-2017 6,516.065 6,629.540 656,087.279 702,993.175 1,456,648,780,846.119
14-10-2017 6,442.961 7,253.650 694,540.589 761,208.867 1,324,874,952,709.946
15-10-2017 6,976.510 7,632.263 739,065.475 780,614.097 1,620,243,109,659.890
16-10-2017 7,155.451 7,246.013 741,446.485 770,971.007 687,517,848,419.469
17-10-2017 7,065.981 7,088.894 696,445.397 704,659.881 739,579,600,380.946
18-10-2017 6,458.236 6,752.834 631,562.877 720,850.749 1,167,203,003,407.488
19-10-2017 6,606.626 6,698.279 694,659.640 710,493.356 704,127,614,586.911
20-10-2017 6,511.701 6,783.385 694,183.438 715,374.426 662,843,035,974.588
21-10-2017 6,555.345 6,585.895 668,706.632 691,564.327 568,785,552,862.434
22-10-2017 6,338.215 6,401.499 663,468.410 672,754.349 364,639,685,646.351
23-10-2017 6,166.912 6,172.368 618,110.171 650,372.856 754,619,936,012.415
24-10-2017 5,960.694 6,435.323 623,229.343 661,444.552 831,171,125,344.934
25-10-2017 6,062.166 6,153.819 637,158.251 668,944.733 435,628,815,839.445
26-10-2017 6,130.906 6,213.829 653,587.219 661,325.501 298,105,590,942.593
27-10-2017 6,061.075 6,109.084 651,087.159 655,015.825 232,334,010,256.161
28-10-2017 6,003.247 6,087.262 642,277.422 645,491.785 200,447,517,627.077
29-10-2017 5,915.958 6,309.847 641,205.968 675,611.561 495,536,863,793.426
30-10-2017 6,192.007 6,400.408 664,420.814 669,301.884 390,231,190,357.263
31-10-2017 6,134.179 6,190.916 660,611.198 660,730.249 287,143,093,711.312
01-11-2017 6,055.620 6,068.713 627,634.211 628,943.767 412,311,233,922.904
02-11-2017 5,763.204 5,990.153 595,609.628 645,134.634 819,337,766,240.583
03-11-2017 5,912.685 6,124.359 640,372.614 666,444.673 528,293,478,872.953
04-11-2017 6,107.993 6,123.268 650,253.805 652,753.866 283,499,442,824.761
05-11-2017 5,983.607 6,050.164 647,991.846 650,015.704 271,314,084,025.737
06-11-2017 5,957.420 6,087.262 636,086.796 648,825.199 427,751,074,206.274
07-11-2017 5,946.509 6,927.411 648,468.048 720,493.597 1,404,793,063,624.278
08-11-2017 6,603.353 6,990.695 709,421.901 742,636.989 1,417,243,914,313.690
09-11-2017 6,806.298 7,299.477 733,232.000 763,708.927 1,148,448,864,480.324
10-11-2017 6,999.423 7,174.000 666,920.874 702,278.872 1,336,667,858,217.903
11-11-2017 6,445.143 6,957.961 698,112.104 739,779.778 853,486,876,033.753
12-11-2017 6,780.112 6,793.205 675,373.460 696,921.599 1,077,951,312,949.323
13-11-2017 6,386.224 6,747.379 691,326.226 726,208.021 756,901,815,308.535
14-11-2017 6,655.726 6,918.682 715,731.578 739,660.727 687,399,265,197.394
15-11-2017 6,779.021 8,303.291 739,065.475 751,922.928 746,247,462,783.834
16-11-2017 6,890.313 7,910.494 744,065.595 841,687.002 1,296,387,567,678.375
17-11-2017 7,714.096 7,778.471 777,756.886 801,924.136 1,401,243,818,589.971
18-11-2017 7,349.667 7,612.623 778,709.290 826,448.538 650,519,203,711.043
19-11-2017 7,574.434 7,991.236 815,138.741 854,306.354 927,047,858,719.101
20-11-2017 7,829.752 7,982.507 844,068.011 861,687.485 839,220,813,632.280
21-11-2017 7,897.401 7,948.683 810,614.822 832,282.012 1,076,122,628,649.864
22-11-2017 7,627.898 7,860.303 831,924.861 857,520.717 571,694,401,591.644
23-11-2017 7,859.212 8,376.395 842,163.204 868,354.312 1,282,614,939,102.863
24-11-2017 7,961.776 8,468.048 861,211.283 923,117.540 978,417,466,458.601
25-11-2017 8,459.319 9,762.095 917,522.167 1,057,049.347 1,881,303,253,572.853
26-11-2017 9,685.718 9,685.718 996,809.797 1,026,691.471 951,667,243,039.141
27-11-2017 9,405.305 10,159.257 1,025,262.865 1,083,240.456 1,699,719,120,726.569
28-11-2017 9,927.943 10,314.193 1,065,859.084 1,121,693.766 1,329,168,463,225.462
29-11-2017 10,280.369 11,241.630 930,022.469 1,016,810.280 3,372,304,438,171.276
30-11-2017 9,318.016 10,063.240 916,093.561 1,023,119.956 1,903,527,909,084.652
01-12-2017 9,376.936 10,935.031 965,618.567 1,180,385.661 2,401,961,108,804.982
02-12-2017 10,818.283 11,283.092 1,160,980.430 1,182,409.519 1,698,354,664,309.370
03-12-2017 10,836.831 11,649.703 1,153,242.148 1,198,838.487 1,650,310,886,563.685
04-12-2017 10,988.495 11,342.012 1,135,622.674 1,236,577.494 1,275,940,833,811.054
05-12-2017 11,332.192 11,337.647 1,194,909.821 1,196,338.427 1,103,845,509,258.878
06-12-2017 10,964.490 11,238.357 1,132,289.260 1,178,242.752 1,741,944,025,509.244
07-12-2017 10,795.369 10,890.295 1,034,905.955 1,142,884.755 1,973,236,998,947.630
08-12-2017 10,473.494 14,882.640 1,111,574.474 1,490,988.403 5,640,137,379,460.020
09-12-2017 13,675.880 19,589.657 1,492,178.908 1,856,949.625 10,162,707,519,458.193
10-12-2017 17,019.019 17,099.760 1,552,299.408 1,760,042.522 4,308,428,390,927.729
11-12-2017 16,089.399 24,609.820 1,749,685.129 2,554,109.325 9,603,470,640,860.020
12-12-2017 23,407.425 43,836.139 2,504,346.218 3,911,046.871 20,386,520,492,823.113
13-12-2017 35,783.802 37,948.550 3,287,222.275 3,634,254.469 14,267,035,409,146.820
14-12-2017 33,281.904 34,345.729 3,191,981.879 3,331,151.908 6,961,531,004,967.006
15-12-2017 30,553.056 34,663.240 2,967,214.544 3,574,729.221 9,859,331,114,269.699
16-12-2017 32,730.897 33,952.932 3,399,605.943 3,595,801.159 4,640,965,906,115.245
17-12-2017 32,955.664 36,234.427 3,578,538.837 3,804,496.677 6,084,006,680,696.407
18-12-2017 34,868.367 39,753.233 3,581,991.302 4,256,174.256 7,460,434,886,654.096
19-12-2017 39,008.010 41,036.370 3,861,640.915 4,129,504.529 9,690,993,698,483.555
20-12-2017 37,831.802 37,831.802 3,411,272.891 3,628,778.146 8,954,226,933,202.637
21-12-2017 33,253.535 35,707.425 3,409,487.134 3,663,064.689 5,031,580,941,579.412
22-12-2017 33,572.137 33,727.073 1,892,426.673 3,120,194.430 13,898,964,256,668.787
23-12-2017 28,603.255 34,119.870 3,051,383.244 3,382,343.621 5,161,693,384,577.067
24-12-2017 30,953.491 31,140.069 2,906,498.791 3,241,030.683 3,749,240,127,432.651
25-12-2017 29,704.178 30,928.395 3,123,765.945 3,193,053.334 1,844,011,751,193.844
26-12-2017 29,244.824 30,972.039 3,185,553.152 3,327,342.292 2,271,050,451,760.833
27-12-2017 30,493.045 31,131.340 3,010,429.874 3,143,766.429 2,608,439,759,880.356
28-12-2017 28,812.747 28,985.141 2,667,564.447 2,974,595.675 3,349,912,491,236.820
29-12-2017 27,260.108 28,189.728 2,814,234.658 2,894,474.691 2,465,725,109,084.170
30-12-2017 26,527.978 26,559.620 2,405,058.105 2,524,703.853 3,199,330,995,023.092
31-12-2017 23,139.014 25,684.556 2,475,655.049 2,696,731.819 2,227,889,346,502.721
01-01-2018 24,715.657 25,341.950 2,576,490.819 2,670,778.811 1,378,979,894,748.510
02-01-2018 24,477.796 28,426.497 2,670,064.508 2,997,810.521 3,746,881,304,968.086
03-01-2018 27,475.055 28,020.607 2,870,426.491 2,912,332.266 2,519,065,869,922.272
04-01-2018 26,691.644 26,718.921 2,685,660.123 2,836,973.302 2,460,293,773,579.176
05-01-2018 26,000.976 27,447.778 2,797,686.639 2,910,903.660 3,125,616,931,853.656
06-01-2018 26,678.550 33,301.543 2,899,593.863 3,320,556.414 6,094,381,254,914.137
07-01-2018 30,433.035 31,344.105 3,159,242.993 3,233,054.300 2,531,993,985,594.630
08-01-2018 29,631.074 29,838.384 2,752,566.501 3,026,858.842 3,218,857,332,963.473
09-01-2018 27,740.193 28,214.823 2,833,163.686 2,929,118.386 2,193,253,915,674.479
10-01-2018 26,843.307 27,202.280 2,746,018.724 2,965,547.837 2,472,186,878,412.678
11-01-2018 27,180.458 27,592.894 2,593,515.039 2,696,850.869 3,128,304,427,973.155
12-01-2018 24,716.748 26,386.135 2,614,586.977 2,801,853.406 1,670,341,966,103.219
13-01-2018 25,679.100 28,681.815 2,801,258.154 3,070,788.475 2,099,350,852,364.486
14-01-2018 28,143.901 29,329.930 2,755,185.612 2,819,830.031 2,251,050,811,909.443
15-01-2018 25,843.857 26,666.548 2,747,566.380 2,760,661.935 1,319,662,729,165.291
16-01-2018 25,301.579 25,357.225 1,759,328.219 2,188,862.406 5,634,016,323,363.031
17-01-2018 20,043.555 22,319.595 1,624,444.008 2,240,649.371 5,456,973,153,915.407
18-01-2018 20,528.005 22,735.306 2,088,859.990 2,274,221.611 3,272,511,474,229.886
19-01-2018 20,843.334 21,958.440 2,211,720.101 2,288,983.873 1,578,453,628,492.145
20-01-2018 20,978.630 23,428.156 2,288,864.822 2,508,155.834 1,587,614,492,910.856
21-01-2018 22,987.350 23,001.535 2,177,195.457 2,270,650.096 1,415,819,166,320.818
22-01-2018 20,809.509 21,204.489 1,969,333.293 2,136,003.986 1,689,540,950,896.761
23-01-2018 19,576.563 20,306.511 1,961,475.960 2,118,146.412 1,419,356,103,914.924
24-01-2018 19,411.807 20,152.666 2,052,668.639 2,149,932.894 1,028,205,779,685.023
25-01-2018 19,704.222 20,151.575 2,085,883.728 2,130,646.714 878,204,565,824.060
26-01-2018 19,523.099 19,874.434 1,973,381.010 2,091,121.949 1,011,456,337,047.805
27-01-2018 19,165.218 19,958.449 2,070,050.012 2,151,361.500 810,556,470,396.886
28-01-2018 19,717.316 21,219.764 2,146,361.379 2,300,412.720 969,584,354,601.142
29-01-2018 21,083.376 21,104.107 2,111,598.635 2,148,266.187 877,591,162,552.057
30-01-2018 19,688.947 19,706.405 1,902,069.763 1,968,857.091 1,511,232,341,828.912
31-01-2018 18,042.473 18,206.139 1,861,592.595 1,939,689.719 1,100,222,654,350.943
01-02-2018 17,777.335 18,080.662 1,520,870.077 1,683,016.852 2,116,701,027,610.444
02-02-2018 15,423.827 15,493.657 1,220,386.627 1,561,585.346 3,148,759,855,264.791
03-02-2018 14,311.993 18,148.310 1,433,487.014 1,916,712.974 2,627,844,078,325.167
04-02-2018 17,566.752 19,057.199 1,630,515.583 1,756,590.058 4,153,719,184,632.741
05-02-2018 16,099.219 16,792.070 1,365,747.282 1,488,607.393 3,906,917,437,340.810
06-02-2018 13,640.965 16,067.577 1,255,982.725 1,688,731.275 4,726,602,201,488.558
07-02-2018 15,477.291 17,360.534 1,556,466.175 1,640,992.027 3,008,591,076,571.276
08-02-2018 15,039.759 16,490.925 1,630,634.634 1,779,566.803 1,618,921,957,146.042
09-02-2018 16,316.349 17,920.270 1,692,183.740 1,951,237.617 1,763,013,515,969.778
10-02-2018 17,885.354 18,474.550 1,761,590.178 1,844,211.222 2,106,565,519,049.413
11-02-2018 16,902.271 17,005.926 1,688,136.023 1,774,566.682 1,107,340,800,489.680
12-02-2018 16,263.976 17,817.706 1,774,209.531 1,921,474.994 1,233,831,988,022.803
13-02-2018 17,610.396 17,696.594 1,821,472.578 1,893,498.127 772,944,256,698.169
14-02-2018 17,353.987 23,722.753 1,893,498.127 2,523,989.550 6,946,925,025,662.776
15-02-2018 23,132.467 25,875.499 2,461,607.091 2,631,968.349 5,988,660,342,279.266
16-02-2018 24,122.097 25,622.363 2,503,036.663 2,718,994.261 3,394,070,880,588.988
17-02-2018 24,919.693 25,391.049 2,668,040.649 2,731,137.412 1,625,145,035,231.657
18-02-2018 25,033.168 25,310.308 2,522,679.995 2,550,299.710 2,638,005,728,470.151
19-02-2018 23,367.054 24,681.833 2,541,847.124 2,642,563.843 1,483,897,502,618.660
20-02-2018 24,219.205 27,517.608 2,635,658.915 2,730,780.260 5,341,661,442,784.281
21-02-2018 25,033.168 25,280.848 2,438,273.194 2,503,155.714 3,861,011,745,060.092
22-02-2018 22,941.524 24,161.377 2,247,792.401 2,296,603.104 3,207,138,776,989.871
23-02-2018 21,048.461 23,550.359 2,171,123.882 2,459,583.232 3,013,979,570,207.892
24-02-2018 22,542.180 23,835.137 2,319,817.951 2,456,606.970 2,462,768,676,943.456
25-02-2018 22,518.176 24,342.500 2,381,724.208 2,598,991.362 2,415,586,828,831.232
26-02-2018 23,842.775 25,269.937 2,556,490.335 2,602,681.928 3,372,488,134,752.183
27-02-2018 23,853.686 24,354.502 2,525,418.156 2,561,371.406 1,735,459,618,729.060
28-02-2018 23,475.073 24,398.146 2,399,938.934 2,406,486.711 1,831,375,405,903.896
01-03-2018 22,055.549 23,423.791 2,386,605.279 2,491,964.967 1,330,743,489,015.663
02-03-2018 22,837.869 23,286.312 2,434,582.628 2,530,894.479 1,004,706,370,042.250
03-03-2018 23,197.933 23,784.946 2,488,512.503 2,503,512.865 1,342,265,586,790.519
04-03-2018 22,944.797 23,420.518 2,442,678.062 2,540,061.367 807,387,707,173.942
05-03-2018 23,279.766 23,564.544 2,490,417.311 2,509,584.440 831,719,502,760.219
06-03-2018 23,000.443 23,001.535 2,282,197.994 2,340,294.636 1,623,426,854,078.108
07-03-2018 21,448.896 21,764.224 2,075,288.234 2,214,815.414 2,344,434,234,569.852
08-03-2018 20,299.964 20,532.369 2,079,693.102 2,093,145.808 1,482,142,589,982.452
09-03-2018 19,183.766 20,728.768 1,890,759.966 2,218,863.131 2,961,968,841,145.777
10-03-2018 20,335.971 21,247.042 2,089,931.444 2,110,765.281 1,494,524,106,377.723
11-03-2018 19,345.250 21,079.012 2,042,906.499 2,242,792.280 1,553,535,892,440.215
12-03-2018 20,554.191 21,062.645 2,079,097.849 2,117,313.058 1,466,270,524,018.557
13-03-2018 19,405.260 19,851.521 2,039,692.135 2,088,979.040 1,164,841,044,795.725
14-03-2018 19,145.578 19,425.991 1,878,497.765 1,913,974.812 1,391,892,858,864.334
15-03-2018 17,541.657 18,309.793 1,789,328.944 1,955,761.536 1,810,352,307,754.662
16-03-2018 17,924.634 18,769.147 1,887,664.653 1,963,737.919 1,160,239,995,183.499
17-03-2018 17,997.738 18,070.842 1,797,781.529 1,817,305.810 1,047,290,100,874.996
18-03-2018 16,655.682 17,178.320 1,637,063.360 1,832,663.324 1,976,310,003,785.655
19-03-2018 16,796.434 17,884.263 1,797,900.580 1,922,784.549 1,498,318,382,927.149
20-03-2018 17,622.399 18,963.364 1,854,687.666 2,013,024.824 1,354,071,405,705.698
21-03-2018 18,449.454 19,139.031 1,970,404.747 2,008,500.906 1,199,171,885,408.024
22-03-2018 18,411.266 18,824.794 1,906,831.783 1,951,594.769 1,012,847,826,380.016
23-03-2018 17,885.354 18,443.999 1,869,688.028 2,010,167.613 885,651,998,965.881
24-03-2018 18,423.268 18,514.921 1,885,878.896 1,893,498.127 738,499,065,585.105
25-03-2018 17,353.987 17,808.977 1,876,354.856 1,908,498.490 536,515,254,889.311
26-03-2018 17,491.466 17,562.388 1,691,588.487 1,765,280.744 1,354,444,409,836.403
27-03-2018 16,178.870 16,293.436 1,604,205.424 1,605,753.080 1,194,793,723,323.544
28-03-2018 14,714.610 15,252.524 1,550,513.650 1,567,418.821 878,786,396,071.363
29-03-2018 14,365.457 14,459.292 1,341,103.829 1,365,032.979 1,899,273,174,386.898
30-03-2018 12,510.583 13,810.086 1,304,912.479 1,410,629.318 1,696,551,177,761.537
31-03-2018 12,928.475 13,661.696 1,377,176.129 1,384,795.361 823,893,990,603.180
01-04-2018 12,691.706 12,915.382 1,309,912.599 1,370,390.251 737,564,633,128.571
02-04-2018 12,559.682 13,280.901 1,362,056.716 1,419,796.207 657,147,462,299.972
03-04-2018 13,012.490 14,991.750 1,410,391.217 1,598,014.798 1,127,364,973,790.933
04-04-2018 14,645.871 14,722.248 1,375,985.624 1,409,081.662 1,331,452,015,061.990
05-04-2018 12,914.291 13,386.738 1,355,866.091 1,413,843.682 890,872,905,220.308
06-04-2018 12,957.935 13,144.513 1,334,794.153 1,347,413.505 612,131,233,056.007
07-04-2018 12,350.191 13,076.865 1,344,913.445 1,383,366.755 576,154,463,630.991
08-04-2018 12,678.613 12,945.933 1,375,985.624 1,403,248.188 423,493,434,438.335
09-04-2018 12,861.918 13,443.476 1,344,675.344 1,369,318.797 865,722,204,135.257
10-04-2018 12,549.862 12,597.871 1,330,865.487 1,362,056.716 501,984,225,630.997
11-04-2018 12,483.305 13,085.594 1,348,842.111 1,409,557.864 526,008,847,486.534
12-04-2018 12,909.926 14,283.625 1,348,484.960 1,544,203.974 2,084,639,730,520.047
13-04-2018 14,152.692 14,584.769 1,477,059.495 1,494,917.069 1,584,752,099,589.708
14-04-2018 13,700.976 14,158.148 1,481,345.313 1,506,345.917 540,796,745,709.674
15-04-2018 13,807.904 14,502.936 1,506,345.917 1,579,800.072 653,931,098,284.151
16-04-2018 14,480.023 14,554.218 1,491,464.605 1,533,846.581 722,907,005,671.778
17-04-2018 14,057.766 15,320.172 1,533,489.430 1,575,514.254 1,367,643,126,332.102
18-04-2018 14,439.652 15,458.742 1,574,204.699 1,672,421.358 875,962,460,346.005
19-04-2018 15,328.901 16,117.768 1,654,682.834 1,745,042.160 992,380,101,053.168
20-04-2018 15,993.382 17,082.303 1,707,779.355 1,853,973.363 1,304,083,087,171.024
21-04-2018 16,991.741 17,139.040 1,679,683.438 1,767,899.855 1,273,170,444,260.306
22-04-2018 16,202.874 16,713.510 1,726,232.181 1,746,113.614 695,052,639,386.112
23-04-2018 16,003.202 16,750.608 1,743,851.655 1,817,186.760 761,832,225,854.205
24-04-2018 16,654.591 18,110.121 1,816,829.608 1,960,642.607 1,853,020,766,586.789
25-04-2018 17,969.369 17,990.100 1,674,683.317 1,726,113.131 2,123,461,900,950.921
26-04-2018 15,820.988 16,866.264 1,693,850.447 1,824,091.689 889,927,440,235.327
27-04-2018 16,714.601 16,768.065 1,730,398.949 1,736,589.574 913,273,456,410.260
28-04-2018 15,915.914 16,714.601 1,727,065.535 1,809,091.326 608,286,693,268.428
29-04-2018 16,580.396 17,064.845 1,763,852.138 1,826,591.749 647,599,685,795.498
30-04-2018 16,740.788 16,831.349 1,751,708.987 1,765,161.693 542,191,355,950.618
01-05-2018 16,177.779 16,226.878 1,702,064.931 1,761,828.279 728,167,867,653.426
02-05-2018 16,150.501 16,726.603 1,742,423.049 1,800,162.539 517,702,919,437.091
03-05-2018 16,498.563 17,896.265 1,794,090.964 1,919,332.085 1,311,396,378,143.444
04-05-2018 17,590.757 18,700.408 1,875,997.704 2,008,739.007 1,202,832,493,728.070
05-05-2018 18,413.448 19,966.087 1,997,310.159 2,121,003.624 1,457,345,063,977.615
06-05-2018 19,439.084 19,974.816 1,967,071.333 2,043,620.802 1,248,231,918,896.589
07-05-2018 18,749.508 18,774.603 1,875,164.351 1,955,166.284 1,161,192,237,356.023
08-05-2018 17,920.270 18,347.982 1,872,783.341 1,893,379.077 921,259,984,957.402
09-05-2018 17,352.896 17,472.918 1,797,186.277 1,866,473.665 771,923,797,401.351
10-05-2018 17,106.307 17,536.201 1,760,280.623 1,764,804.542 663,917,632,888.878
11-05-2018 16,174.505 16,205.056 1,590,038.415 1,624,682.109 1,384,978,750,036.024
12-05-2018 14,890.278 15,793.711 1,565,871.164 1,688,374.124 762,620,971,814.810
13-05-2018 15,474.018 16,019.569 1,630,515.583 1,719,208.202 571,076,428,209.229
14-05-2018 15,756.613 16,672.048 1,601,586.313 1,754,685.250 1,484,378,179,469.750
15-05-2018 16,081.762 16,328.351 1,641,944.431 1,661,468.712 884,873,676,590.440
16-05-2018 15,227.428 15,382.365 1,603,372.070 1,658,611.500 600,399,186,637.432
17-05-2018 15,201.242 15,439.102 1,565,275.912 1,578,966.719 518,717,487,877.302
18-05-2018 14,471.294 15,011.390 1,537,299.045 1,621,348.695 663,587,521,342.062
19-05-2018 14,859.727 15,046.305 1,584,919.244 1,608,848.393 379,362,419,676.098
20-05-2018 14,745.161 15,344.176 1,578,966.719 1,661,706.813 436,612,432,341.392
21-05-2018 15,229.611 15,278.710 1,592,062.273 1,598,610.050 440,243,502,328.754
22-05-2018 14,651.326 14,821.538 1,519,441.471 1,525,393.996 472,852,815,635.233
23-05-2018 13,980.298 14,115.595 1,385,390.613 1,413,129.379 842,897,084,473.585
24-05-2018 12,953.570 13,634.418 1,369,318.797 1,462,892.486 667,543,505,607.818
25-05-2018 13,407.469 13,564.588 1,395,033.704 1,417,534.247 464,246,777,716.186
26-05-2018 12,991.759 13,359.461 1,399,319.521 1,410,034.066 330,487,797,095.571
27-05-2018 12,923.020 12,992.850 1,389,557.381 1,404,319.642 326,853,564,531.802
28-05-2018 12,870.647 12,985.212 1,315,507.973 1,323,484.356 581,947,815,501.229
29-05-2018 12,129.788 13,388.920 1,308,364.943 1,422,653.418 661,778,632,758.957
30-05-2018 13,037.585 13,404.196 1,369,318.797 1,395,628.956 504,458,286,593.973
31-05-2018 12,790.996 13,191.431 1,386,223.967 1,409,319.763 442,238,746,366.527
01-06-2018 12,916.473 13,151.060 1,391,700.290 1,430,986.953 397,170,707,299.425
02-06-2018 13,115.054 13,575.499 1,414,557.985 1,471,702.223 428,426,099,086.081
03-06-2018 13,488.211 13,971.569 1,455,987.557 1,490,274.100 389,119,701,123.096
04-06-2018 13,658.423 13,826.453 1,409,319.763 1,428,129.741 355,937,324,923.987
05-06-2018 13,088.867 13,356.187 1,384,676.310 1,453,368.446 388,223,475,303.908
06-06-2018 13,320.181 13,384.556 1,411,105.520 1,446,344.467 337,558,684,235.404
07-06-2018 13,255.806 13,481.664 1,424,677.277 1,448,011.174 352,212,351,120.321
08-06-2018 13,271.081 13,317.999 1,410,153.116 1,428,486.893 257,177,165,696.724
09-06-2018 13,092.140 13,197.977 1,394,200.350 1,398,367.117 204,720,146,804.774
10-06-2018 12,816.092 12,816.092 1,228,482.061 1,270,864.037 1,062,392,037,875.686
11-06-2018 11,645.338 11,863.559 1,227,172.505 1,276,459.410 563,124,629,667.819
12-06-2018 11,698.802 11,775.180 1,160,028.026 1,190,981.155 649,197,923,813.165
13-06-2018 10,915.391 10,952.488 1,062,882.822 1,115,979.343 810,331,249,717.533
14-06-2018 10,224.723 11,229.628 1,105,264.798 1,202,648.103 653,432,370,758.868
15-06-2018 11,022.319 11,022.319 1,128,241.544 1,137,527.482 352,532,844,101.421
16-06-2018 10,425.486 10,646.979 1,104,550.495 1,151,218.289 249,124,812,821.192
17-06-2018 10,550.962 10,716.810 1,127,051.039 1,130,741.604 179,394,145,532.148
18-06-2018 10,363.293 10,890.295 1,109,193.464 1,175,385.540 370,320,507,893.149
19-06-2018 10,772.456 11,083.421 1,155,146.956 1,174,552.186 293,498,379,991.034
20-06-2018 10,764.819 10,796.461 1,135,741.725 1,164,909.096 214,212,507,684.712
21-06-2018 10,676.439 10,823.738 1,143,480.007 1,151,218.289 201,350,855,046.650
22-06-2018 10,550.962 10,561.873 955,380.225 1,011,453.008 805,099,903,925.177
23-06-2018 9,271.099 9,487.137 970,975.839 987,761.959 310,146,873,165.536
24-06-2018 9,051.787 9,129.256 874,187.787 959,785.093 680,050,631,585.393
25-06-2018 8,796.469 9,205.633 937,284.549 971,571.092 427,870,101,605.746
26-06-2018 8,904.489 9,001.597 897,402.633 902,759.906 308,469,559,189.801
27-06-2018 8,272.740 8,927.402 892,521.563 961,094.648 339,541,499,758.622
28-06-2018 8,808.472 8,866.300 881,807.018 883,235.624 341,202,437,862.531
29-06-2018 8,093.799 8,784.467 863,473.242 940,975.115 470,585,335,972.717
30-06-2018 8,624.075 9,202.360 940,856.064 965,737.618 413,957,362,859.504
01-07-2018 8,851.025 8,889.213 925,617.601 951,094.407 203,914,968,899.560
02-07-2018 8,716.819 9,464.224 931,927.277 1,017,762.684 377,297,901,226.583
03-07-2018 9,327.836 9,802.466 1,000,500.362 1,011,810.159 436,738,421,456.676
04-07-2018 9,273.281 9,715.178 993,714.484 1,016,691.230 279,111,525,623.648
05-07-2018 9,318.016 9,480.591 975,380.708 991,690.626 351,959,521,916.812
06-07-2018 9,088.885 9,175.082 961,689.901 989,071.515 223,686,288,830.054
07-07-2018 9,064.881 9,316.925 946,094.286 1,010,500.604 245,475,778,828.397
08-07-2018 9,261.279 9,344.203 975,380.708 978,833.172 233,855,809,879.482
09-07-2018 8,971.046 9,064.881 953,356.366 957,999.335 247,487,721,721.990
10-07-2018 8,780.103 8,785.558 886,807.139 904,069.461 439,310,810,152.360
11-07-2018 8,285.833 8,830.294 899,545.542 932,165.378 345,917,452,370.970
12-07-2018 8,543.334 8,545.516 886,092.836 916,569.763 285,935,683,588.299
13-07-2018 8,400.399 8,574.976 895,378.775 912,164.895 287,601,064,775.742
14-07-2018 8,360.028 8,451.681 899,902.694 907,998.127 156,083,440,805.567
15-07-2018 8,321.840 8,662.264 897,045.482 936,094.044 214,499,131,157.059
16-07-2018 8,579.340 9,180.538 926,570.005 996,095.494 414,570,697,558.421
17-07-2018 9,129.256 9,829.744 970,856.789 1,060,144.660 522,500,558,441.710
18-07-2018 9,716.269 10,300.009 1,013,834.018 1,027,643.875 648,367,241,601.298
19-07-2018 9,418.398 9,702.085 1,012,762.563 1,026,215.269 301,009,370,382.664
20-07-2018 9,405.305 9,450.040 965,261.416 974,071.152 368,568,170,676.306
21-07-2018 8,927.402 9,249.277 949,308.649 995,381.191 202,864,590,665.624
22-07-2018 9,117.254 9,172.900 974,666.405 979,785.576 197,141,981,099.735
23-07-2018 8,979.775 9,369.298 967,166.224 967,285.274 336,861,779,541.272
24-07-2018 8,865.209 9,770.824 962,404.204 1,061,454.216 532,720,111,176.077
25-07-2018 9,731.544 9,872.297 1,010,619.654 1,027,881.976 300,251,151,469.106
26-07-2018 9,420.580 9,579.881 986,452.404 994,547.837 213,409,512,213.176
27-07-2018 9,115.071 9,275.463 971,452.041 1,005,381.433 255,537,356,436.614
28-07-2018 9,214.362 9,235.093 981,809.434 1,000,262.261 108,089,089,492.104
29-07-2018 9,167.444 9,292.921 992,762.080 999,428.908 101,315,027,618.710
30-07-2018 9,159.807 9,234.002 949,784.851 978,476.021 244,582,329,147.709
31-07-2018 8,967.773 8,992.868 905,379.017 938,594.105 315,547,958,534.936
01-08-2018 8,602.253 8,621.893 904,664.714 924,308.045 248,530,309,291.516
02-08-2018 8,471.321 8,552.062 899,426.492 907,164.774 152,445,212,430.975
03-08-2018 8,314.202 8,487.687 892,521.563 923,712.793 188,573,843,143.958
04-08-2018 8,465.865 8,513.874 860,854.131 869,306.716 181,621,553,512.259
05-08-2018 7,967.231 8,146.172 861,925.586 888,711.947 125,804,781,306.918
06-08-2018 8,145.081 8,378.577 862,758.939 875,973.544 156,735,516,678.553
07-08-2018 8,028.333 8,187.634 793,709.652 801,566.985 343,414,064,508.990
08-08-2018 7,346.394 7,361.669 725,850.870 740,732.182 513,592,815,971.675
09-08-2018 6,788.841 7,098.714 716,564.931 750,137.171 286,228,574,593.021
10-08-2018 6,876.129 6,896.860 691,802.428 704,064.629 279,477,960,428.973
11-08-2018 6,452.781 6,555.345 655,730.128 689,421.418 328,406,342,641.649
12-08-2018 6,318.575 6,731.012 682,754.590 706,802.790 212,517,932,934.819
13-08-2018 6,477.876 6,609.900 663,349.360 672,278.147 206,046,752,069.407
14-08-2018 6,163.639 6,163.639 587,037.992 647,277.543 454,068,824,677.330
15-08-2018 5,932.325 6,475.694 642,396.472 647,753.745 532,397,023,132.281
16-08-2018 5,936.689 6,288.024 644,658.432 659,420.693 187,525,253,881.814
17-08-2018 6,043.617 6,746.288 656,444.431 735,613.010 299,653,157,140.807
18-08-2018 6,741.923 6,810.663 660,492.148 681,445.035 229,762,546,463.774
19-08-2018 6,245.471 6,434.232 670,849.541 688,349.964 138,675,063,558.229
20-08-2018 6,308.755 6,386.224 633,943.887 635,729.645 348,015,456,510.441
21-08-2018 5,826.488 6,195.281 633,586.736 671,444.793 157,654,021,845.526
22-08-2018 6,153.819 6,459.328 642,396.472 656,920.633 327,657,754,794.108
23-08-2018 6,020.704 6,315.302 654,063.421 681,921.237 151,957,796,488.499
24-08-2018 6,249.836 6,366.584 662,277.905 689,540.469 129,438,229,208.872
25-08-2018 6,319.666 6,369.857 679,778.328 689,778.570 85,595,419,623.864
26-08-2018 6,321.849 6,343.671 666,444.673 679,540.227 90,449,512,968.592
27-08-2018 6,229.105 6,666.637 674,540.106 722,517.456 175,619,337,429.264
28-08-2018 6,621.902 6,957.961 711,564.810 751,922.928 272,636,327,994.526
29-08-2018 6,891.404 6,915.408 718,231.638 732,636.748 187,637,814,696.485
30-08-2018 6,714.646 6,729.921 697,874.003 717,041.133 170,862,271,428.684
31-08-2018 6,570.620 6,843.396 709,183.800 739,660.727 142,787,628,511.684
01-09-2018 6,777.930 7,406.405 739,422.626 791,328.642 307,494,540,276.522
02-09-2018 7,252.559 7,309.297 764,304.180 788,352.380 175,039,379,608.149
03-09-2018 7,226.373 7,255.833 766,804.240 778,352.138 143,575,790,172.459
04-09-2018 7,133.629 7,570.070 777,994.987 805,733.752 283,583,166,276.064
05-09-2018 7,384.583 7,455.504 684,778.449 687,278.509 527,398,027,477.237
06-09-2018 6,298.935 6,306.573 642,634.573 684,421.297 471,926,897,312.970
07-09-2018 6,272.749 6,401.499 655,730.128 661,325.501 195,126,757,174.492
08-09-2018 6,061.075 6,245.471 617,872.070 632,634.332 202,503,973,858.003
09-09-2018 5,798.119 6,189.825 621,443.585 651,444.310 196,321,956,645.356
10-09-2018 5,970.514 6,160.365 632,396.231 646,920.391 199,242,948,406.033
11-09-2018 5,929.052 5,975.969 595,252.476 619,062.575 260,074,190,449.794
12-09-2018 5,673.734 5,678.098 562,156.439 614,657.707 326,005,752,025.121
13-09-2018 5,633.363 6,029.433 614,657.707 649,420.452 306,769,140,132.045
14-09-2018 5,951.965 6,427.686 630,610.473 670,016.187 362,518,068,079.245
15-09-2018 6,140.726 6,411.319 662,635.057 670,968.591 186,382,415,795.032
16-09-2018 6,148.363 6,270.567 649,420.452 676,087.763 167,751,655,324.841
17-09-2018 6,196.372 6,308.755 612,157.647 620,134.030 306,588,217,784.831
18-09-2018 5,683.554 6,046.891 601,681.203 642,872.674 243,034,501,633.657
19-09-2018 5,891.954 6,003.247 615,252.960 646,563.240 272,005,342,631.079
20-09-2018 5,925.778 6,258.565 635,729.645 673,706.753 181,096,966,433.646
21-09-2018 6,174.550 6,844.487 670,968.591 724,660.365 443,691,286,697.519
22-09-2018 6,641.542 6,740.832 691,445.277 721,446.001 269,867,186,688.221
23-09-2018 6,612.082 6,938.322 713,469.618 730,493.839 262,873,583,201.250
24-09-2018 6,695.006 6,700.461 680,611.681 689,897.620 300,781,328,682.775
25-09-2018 6,322.940 6,333.851 647,158.492 685,016.550 354,897,262,296.416
26-09-2018 6,278.205 6,524.794 672,397.197 681,325.984 266,829,147,218.757
27-09-2018 6,244.380 7,158.724 674,897.258 752,637.231 649,214,427,307.122
28-09-2018 6,897.951 7,071.436 716,564.931 736,208.263 347,639,514,927.816
29-09-2018 6,747.379 6,793.205 702,040.771 732,636.748 195,926,838,170.853
30-09-2018 6,714.646 6,877.220 712,160.063 727,398.526 264,704,943,755.843
01-10-2018 6,666.637 6,771.383 706,207.538 717,636.385 191,183,065,586.676
02-10-2018 6,577.167 6,711.372 700,731.215 706,445.639 170,816,515,085.131
03-10-2018 6,474.603 6,483.332 672,992.450 682,873.641 202,175,207,819.885
04-10-2018 6,258.565 6,449.508 681,564.085 692,159.579 152,799,233,960.209
05-10-2018 6,343.671 6,505.154 683,826.045 699,421.660 132,617,154,701.143
06-10-2018 6,410.228 6,426.595 676,802.066 688,349.964 112,061,804,281.111
07-10-2018 6,308.755 6,374.222 677,397.318 691,564.327 101,518,789,922.493
08-10-2018 6,338.215 6,544.434 684,897.499 707,636.144 176,145,426,210.824
09-10-2018 6,485.514 6,502.972 692,754.832 698,588.306 93,703,323,484.346
10-10-2018 6,402.590 6,404.772 679,302.126 688,349.964 120,333,678,888.787
11-10-2018 6,308.755 6,312.029 597,633.486 604,895.566 394,992,167,285.662
12-10-2018 5,543.892 5,857.039 600,490.698 634,539.140 183,625,759,909.417
13-10-2018 5,815.577 5,924.687 630,372.372 635,967.746 99,734,840,037.136
14-10-2018 5,828.670 5,866.859 614,895.808 618,348.272 110,362,680,135.592
15-10-2018 5,667.187 6,388.406 614,181.505 650,968.108 459,016,177,537.082
16-10-2018 5,966.149 6,054.529 634,301.039 641,682.169 131,340,286,709.575
17-10-2018 5,881.043 5,884.316 630,253.322 638,944.008 115,307,354,121.099
18-10-2018 5,855.948 5,920.323 616,562.515 623,229.343 102,430,064,795.737
19-10-2018 5,711.922 5,850.492 618,229.222 628,705.666 94,868,917,001.845
20-10-2018 5,762.113 5,831.944 624,181.747 634,658.190 59,021,785,113.590
21-10-2018 5,816.668 5,865.768 625,967.504 628,110.413 62,685,839,707.373
22-10-2018 5,756.657 5,791.573 618,229.222 620,491.181 81,712,099,256.501
23-10-2018 5,686.827 5,793.755 617,276.818 626,205.605 85,275,359,391.314
24-10-2018 5,739.200 5,791.573 619,062.575 622,276.939 69,606,088,684.028
25-10-2018 5,703.193 5,785.026 618,586.373 621,086.434 53,563,283,118.929
26-10-2018 5,692.282 5,768.660 614,538.657 619,657.828 94,896,013,370.770
27-10-2018 5,679.189 5,705.376 614,300.556 617,872.070 49,814,411,595.045
28-10-2018 5,662.823 5,686.827 612,514.798 616,562.515 54,406,647,184.804
29-10-2018 5,650.821 5,662.823 568,347.064 579,894.962 182,119,012,316.415
30-10-2018 5,314.761 5,392.229 577,990.155 583,823.629 84,460,695,780.737
31-10-2018 5,350.767 5,503.522 568,942.317 591,442.860 106,511,011,009.104
01-11-2018 5,419.507 5,516.615 590,490.457 599,181.143 70,756,628,147.350
02-11-2018 5,491.520 5,661.732 598,228.739 612,038.596 97,002,924,511.146
03-11-2018 5,609.359 5,614.814 601,443.102 605,014.617 52,608,349,214.707
04-11-2018 5,544.984 6,117.812 603,109.809 645,610.836 195,414,011,614.465
05-11-2018 5,917.050 5,984.698 629,300.918 638,586.857 127,557,480,437.267
06-11-2018 5,852.675 6,129.815 638,348.756 667,039.925 161,526,449,330.673
07-11-2018 6,113.448 6,168.003 635,729.645 643,586.977 147,279,048,332.434
08-11-2018 5,898.501 5,965.058 620,729.282 622,395.989 104,706,221,572.651
09-11-2018 5,704.285 5,744.655 610,848.091 617,753.020 81,146,661,190.942
10-11-2018 5,661.732 5,733.744 615,133.909 621,205.484 39,271,913,439.374
11-11-2018 5,693.374 5,698.829 592,395.264 608,586.132 88,917,792,034.146
12-11-2018 5,577.717 5,632.272 598,704.941 603,347.910 74,176,588,034.361
13-11-2018 5,529.708 5,547.166 581,561.669 588,347.548 110,399,434,833.097
14-11-2018 5,392.229 5,507.886 489,535.637 516,441.048 505,377,400,942.330
15-11-2018 4,733.203 4,829.220 477,749.638 523,345.977 351,439,820,908.626
16-11-2018 4,796.487 4,820.491 497,512.020 503,345.494 134,528,513,259.890
17-11-2018 4,613.182 4,613.182 494,416.707 497,988.222 63,336,354,828.367
18-11-2018 4,564.082 4,711.381 497,750.121 501,559.737 68,561,442,612.389
19-11-2018 4,596.815 4,598.998 419,891.097 431,796.146 452,243,469,863.072
20-11-2018 3,957.429 4,144.008 366,318.374 391,080.877 606,661,952,943.807
21-11-2018 3,585.363 3,783.944 375,128.111 411,795.663 282,663,671,799.475
22-11-2018 3,775.215 3,814.495 373,937.606 375,723.363 165,194,735,812.411
23-11-2018 3,443.520 3,612.641 364,651.667 381,556.837 207,117,354,244.327
24-11-2018 3,496.984 3,639.918 337,270.053 345,246.436 233,247,048,386.290
25-11-2018 3,164.198 3,517.715 319,650.580 367,151.727 374,981,765,864.752
26-11-2018 3,364.961 3,507.895 333,222.336 351,198.961 337,857,055,610.625
27-11-2018 3,218.753 3,451.158 339,889.164 370,604.192 213,681,660,931.057
28-11-2018 3,396.602 3,954.156 369,175.586 412,271.865 382,551,094,927.730
29-11-2018 3,778.488 3,881.052 392,152.331 400,962.068 224,447,194,832.341
30-11-2018 3,674.834 3,740.300 369,294.636 379,175.827 195,714,408,871.964
01-12-2018 3,475.162 3,824.315 371,437.545 406,200.290 153,481,062,932.973
02-12-2018 3,723.933 3,826.497 392,747.584 399,771.563 131,675,418,377.674
03-12-2018 3,665.014 3,675.925 354,770.476 365,485.020 214,530,601,084.029
04-12-2018 3,349.685 3,502.439 353,460.920 368,461.283 157,563,646,685.902
05-12-2018 3,376.963 3,410.787 346,555.992 346,555.992 117,051,682,096.823

Cryptocurrency Converter & Calculator