Rank 1247
IOTA (IOT)
IOT
Just now
¥ 222.585 (-12.07%)
Mkt. Cap.
¥ 618.68 B
Vol. 24H
IOT 7.15 M (¥ 1.69 B)
Open 24h
¥ 253.136
Low/High 24h
¥ 219.312 - ¥ 254.227
Last trade
IOT 264.550 ( ¥ 58,884.919) / Bitfinex
Loading chart ...

Twitter

Reddit

Website Live Widget For IOTA (IOT)

IOTA (IOT)
2.040 JPY (-12.0689655172%)
Rank

1247
MARKET CAP

¥ 5.67 B
VOLUME (24H)

¥ 1.69 B

Historical data for IOTA (IOT)

Currency in JPY
Open/Close in

From: To:

Date Open High Low Close Volume
13-06-2017 60.338 64.266 58.701 64.048 9,720,132.529
14-06-2017 64.048 66.568 52.318 56.759 474,943,605.164
15-06-2017 56.759 59.432 31.773 37.829 293,874,236.383
16-06-2017 37.829 65.357 33.311 44.539 202,683,756.213
17-06-2017 44.539 49.231 43.644 46.699 67,953,249.968
18-06-2017 46.699 49.121 42.007 44.255 78,883,941.226
19-06-2017 44.255 47.463 43.099 46.416 85,993,175.359
20-06-2017 46.416 48.794 44.844 48.063 151,790,656.389
21-06-2017 48.063 50.453 45.281 46.372 166,775,097.251
22-06-2017 46.372 49.089 44.888 47.714 51,270,565.688
23-06-2017 47.714 52.678 47.245 52.678 101,347,094.123
24-06-2017 52.678 68.619 52.013 55.133 517,405,998.269
25-06-2017 55.133 56.890 48.019 50.769 186,336,433.239
26-06-2017 50.769 50.834 37.108 44.517 302,262,646.508
27-06-2017 44.517 45.826 38.003 42.989 131,310,656.721
28-06-2017 42.989 43.644 38.309 40.698 136,963,719.466
29-06-2017 40.698 50.180 39.487 44.844 172,887,199.966
30-06-2017 44.844 48.991 42.880 43.426 116,239,490.657
01-07-2017 43.426 45.052 40.382 41.582 71,389,679.888
02-07-2017 41.582 42.553 39.280 41.124 92,137,569.257
03-07-2017 41.124 42.007 38.189 41.025 148,387,478.912
04-07-2017 41.025 44.713 40.393 42.968 122,859,380.535
05-07-2017 42.968 43.502 40.163 41.571 96,356,870.771
06-07-2017 41.571 42.018 33.093 38.505 425,686,877.783
07-07-2017 38.505 38.898 29.460 30.791 394,243,161.361
08-07-2017 30.791 34.937 30.016 32.766 166,539,283.786
09-07-2017 32.766 34.097 30.867 32.733 97,231,707.041
10-07-2017 32.733 33.180 20.044 22.913 577,912,349.482
11-07-2017 22.913 25.554 20.044 20.393 334,017,658.875
12-07-2017 20.393 26.132 19.705 24.964 256,888,456.179
13-07-2017 24.964 26.077 20.458 23.230 189,793,786.143
14-07-2017 23.230 23.251 17.479 19.105 151,437,845.080
15-07-2017 19.105 19.236 15.570 17.261 251,049,472.819
16-07-2017 17.261 20.513 16.912 19.422 204,697,747.275
17-07-2017 19.422 30.551 19.280 28.805 819,381,448.016
18-07-2017 28.805 34.075 26.841 29.242 726,371,287.979
19-07-2017 29.242 31.086 25.095 25.248 408,498,021.173
20-07-2017 25.248 33.202 25.117 32.046 580,264,545.261
21-07-2017 32.046 33.584 26.754 28.314 397,276,606.709
22-07-2017 28.314 30.387 27.670 29.634 211,697,576.546
23-07-2017 29.634 30.551 27.834 28.903 173,893,744.326
24-07-2017 28.903 29.787 25.761 29.176 242,633,730.573
25-07-2017 29.176 29.329 25.805 27.278 158,126,714.466
26-07-2017 27.278 31.042 26.285 29.940 225,889,260.425
27-07-2017 29.940 31.096 29.580 29.787 180,366,646.313
28-07-2017 29.787 30.169 28.587 28.925 87,465,576.898
29-07-2017 28.925 30.333 26.514 30.191 123,264,203.616
30-07-2017 30.191 30.333 27.299 27.790 164,338,237.362
31-07-2017 27.790 28.369 26.623 27.714 84,453,578.264
01-08-2017 27.714 32.078 27.201 31.751 256,317,697.119
02-08-2017 31.751 32.068 29.623 31.206 180,004,147.103
03-08-2017 31.206 37.010 31.096 36.214 528,332,944.864
04-08-2017 36.214 46.012 36.170 42.957 1,186,228,162.500
05-08-2017 42.957 47.092 39.291 44.517 588,015,924.935
06-08-2017 44.517 48.009 43.099 46.907 317,653,944.266
07-08-2017 46.907 53.464 44.844 51.718 802,712,447.255
08-08-2017 51.718 60.196 49.700 59.803 1,331,379,445.192
09-08-2017 59.803 60.774 55.548 57.828 778,726,785.022
10-08-2017 57.828 64.288 55.308 61.364 1,011,057,590.235
11-08-2017 61.364 78.308 60.676 71.434 2,351,695,021.616
12-08-2017 71.434 79.650 66.863 78.559 1,073,370,933.973
13-08-2017 78.559 90.562 75.286 87.757 2,354,809,759.565
14-08-2017 87.757 106.895 86.350 106.055 2,885,890,903.907
15-08-2017 106.055 108.565 81.833 100.054 5,723,058,441.950
16-08-2017 100.054 114.566 94.195 113.475 3,047,470,441.019
17-08-2017 113.475 120.021 108.019 110.201 3,701,143,551.917
18-08-2017 110.201 113.475 83.044 94.599 4,307,121,264.019
19-08-2017 94.599 107.572 84.015 106.830 2,481,865,753.227
20-08-2017 106.830 112.384 99.290 99.301 1,980,565,919.155
21-08-2017 99.301 102.651 91.653 98.210 1,880,601,362.268
22-08-2017 98.210 98.701 84.866 91.434 1,741,509,069.598
23-08-2017 91.434 102.651 90.594 92.853 1,677,268,395.625
24-08-2017 92.853 97.643 86.841 97.108 925,068,348.301
25-08-2017 97.217 102.007 91.107 99.989 1,247,868,509.771
26-08-2017 99.989 106.372 95.471 104.746 1,025,578,960.593
27-08-2017 104.746 106.939 96.017 100.305 946,178,391.000
28-08-2017 100.316 101.363 85.106 95.406 1,284,447,201.766
29-08-2017 95.406 95.471 76.955 88.652 1,637,515,327.101
30-08-2017 88.652 95.635 85.521 94.653 1,084,309,737.580
31-08-2017 94.653 98.199 89.470 91.816 1,000,555,493.910
01-09-2017 91.816 96.017 84.124 86.492 1,788,901,163.683
02-09-2017 86.492 87.277 69.831 75.515 2,701,007,734.268
03-09-2017 75.515 84.779 72.667 80.927 2,176,009,740.233
04-09-2017 80.927 81.200 39.640 59.836 5,959,388,979.548
05-09-2017 59.836 70.911 49.645 66.906 3,079,348,673.789
06-09-2017 66.906 81.702 64.593 80.676 2,175,214,450.800
07-09-2017 80.676 80.742 67.005 70.693 2,239,313,001.018
08-09-2017 70.693 72.013 52.220 58.625 3,641,511,742.377
09-09-2017 58.625 63.720 56.552 61.036 1,122,655,476.834
10-09-2017 61.036 62.084 50.060 54.435 2,707,368,984.813
11-09-2017 54.435 62.084 52.264 61.407 1,498,284,450.213
12-09-2017 61.407 70.867 59.007 64.571 3,806,883,018.253
13-09-2017 64.571 65.237 51.435 61.244 2,471,787,360.422
14-09-2017 61.244 62.848 48.118 49.034 2,589,017,548.265
15-09-2017 49.034 55.941 40.371 52.340 3,510,541,494.402
16-09-2017 52.340 55.952 49.318 52.897 1,176,386,232.367
17-09-2017 52.897 55.079 50.300 54.097 584,396,797.517
18-09-2017 54.097 67.332 53.835 66.284 2,407,870,405.689
19-09-2017 66.284 67.048 60.240 60.938 1,152,824,225.646
20-09-2017 60.938 64.495 59.029 61.909 725,941,240.787
21-09-2017 61.909 62.498 50.769 54.391 1,474,530,175.933
22-09-2017 54.391 56.497 51.391 55.101 753,073,485.891
23-09-2017 55.101 60.556 53.846 58.920 664,716,050.430
24-09-2017 58.920 59.181 55.013 56.879 659,233,449.559
25-09-2017 56.879 62.084 56.825 60.665 822,675,710.537
26-09-2017 60.665 61.102 55.112 56.148 867,450,890.978
27-09-2017 56.148 60.491 55.101 60.109 943,902,995.752
28-09-2017 60.109 67.070 57.403 64.932 1,684,400,925.890
29-09-2017 64.932 66.590 59.029 63.677 1,360,373,812.964
30-09-2017 63.677 70.845 62.848 67.899 1,742,476,305.894
01-10-2017 67.899 68.936 64.484 66.819 646,549,486.212
02-10-2017 66.819 67.921 61.516 63.066 992,089,888.274
03-10-2017 63.066 63.502 55.864 61.167 941,637,603.733
04-10-2017 61.167 62.160 56.192 59.432 578,798,533.219
05-10-2017 59.432 61.986 56.312 59.181 474,143,479.964
06-10-2017 59.181 61.451 53.180 54.992 745,364,960.365
07-10-2017 54.992 60.120 53.028 58.581 576,206,669.108
08-10-2017 58.581 58.920 53.791 54.555 589,229,376.178
09-10-2017 54.555 55.101 47.245 51.173 1,149,224,095.415
10-10-2017 51.173 53.420 49.209 51.936 369,061,248.027
11-10-2017 51.936 53.344 50.409 52.548 329,629,212.449
12-10-2017 52.548 53.104 41.462 45.172 946,413,225.746
13-10-2017 45.172 48.838 43.644 48.009 700,138,962.503
14-10-2017 48.009 52.864 46.841 50.093 727,507,410.596
15-10-2017 50.093 50.300 44.735 47.823 475,142,429.159
16-10-2017 47.681 50.158 45.826 48.980 371,944,164.856
17-10-2017 48.980 55.319 47.037 51.064 617,173,617.678
18-10-2017 51.129 52.264 46.372 49.427 560,321,183.691
19-10-2017 49.569 51.031 44.735 47.201 534,087,673.279
20-10-2017 47.212 47.408 42.084 43.590 884,344,141.698
21-10-2017 43.633 44.353 34.839 42.357 1,079,378,415.221
22-10-2017 42.357 44.517 41.036 41.713 519,886,077.824
23-10-2017 41.702 42.989 37.097 42.335 669,011,249.044
24-10-2017 42.335 55.199 40.382 49.100 3,188,446,091.397
25-10-2017 49.645 52.035 46.601 48.336 809,543,203.628
26-10-2017 48.379 49.863 44.899 45.477 565,383,248.514
27-10-2017 45.335 48.009 42.553 46.165 543,494,175.994
28-10-2017 46.361 47.016 42.662 43.120 406,693,135.566
29-10-2017 43.219 45.281 40.043 43.906 871,634,147.916
30-10-2017 43.993 45.281 42.018 44.517 459,288,162.370
31-10-2017 44.441 44.593 42.455 42.749 422,530,761.948
01-11-2017 42.684 42.804 38.374 39.760 601,117,347.422
02-11-2017 39.683 41.975 34.915 39.945 1,126,471,944.347
03-11-2017 39.738 43.284 39.149 42.848 662,519,736.119
04-11-2017 42.957 42.957 39.814 40.207 397,908,258.025
05-11-2017 40.316 40.480 36.552 38.254 602,918,327.972
06-11-2017 38.254 41.407 36.956 40.687 594,802,149.045
07-11-2017 40.807 43.426 39.509 41.724 850,167,673.630
08-11-2017 41.724 53.519 41.462 51.609 2,776,466,912.734
09-11-2017 51.784 65.455 50.627 58.210 5,469,584,482.347
10-11-2017 58.243 61.538 49.645 54.882 3,673,807,666.691
11-11-2017 54.675 68.183 53.890 67.637 1,910,690,041.605
12-11-2017 68.052 69.285 55.101 64.211 2,202,191,022.836
13-11-2017 63.950 69.765 61.898 63.950 1,991,468,025.707
14-11-2017 63.666 67.528 57.283 66.110 1,810,522,373.780
15-11-2017 66.110 85.903 65.466 85.870 3,603,595,143.608
16-11-2017 85.870 97.839 77.032 90.016 5,246,525,152.625
17-11-2017 90.016 95.766 79.247 86.306 4,551,274,391.013
18-11-2017 86.328 92.635 81.822 89.361 2,570,758,933.173
19-11-2017 89.067 96.453 87.801 93.049 2,475,839,314.070
20-11-2017 92.853 107.364 92.744 103.993 3,334,254,261.517
21-11-2017 104.571 107.146 81.429 96.519 4,296,740,094.599
22-11-2017 96.497 104.211 93.006 98.297 2,911,823,057.228
23-11-2017 98.297 99.836 84.997 85.008 2,949,209,899.483
24-11-2017 85.008 86.655 72.886 85.488 3,702,701,004.906
25-11-2017 85.510 93.398 76.934 87.888 2,605,627,209.409
26-11-2017 87.888 87.888 87.888 87.888 0.000
27-11-2017 87.888 120.021 86.001 113.475 4,900,066,757.911
28-11-2017 113.475 160.392 111.292 158.210 7,051,329,026.962
29-11-2017 158.210 168.030 116.748 135.297 6,955,910,509.910
30-11-2017 135.297 150.572 117.839 142.934 5,768,809,420.569
01-12-2017 142.934 163.665 133.115 157.119 4,258,709,452.692
02-12-2017 157.119 158.210 145.117 157.119 4,245,795,820.971
03-12-2017 158.210 216.038 154.937 200.763 6,534,995,200.694
04-12-2017 200.763 315.329 199.672 286.960 11,270,145,868.925
05-12-2017 286.960 433.168 229.132 416.801 28,394,207,917.635
06-12-2017 408.072 608.835 382.977 485.541 45,972,972,587.693
07-12-2017 474.630 499.725 330.604 440.805 34,992,206,177.500
08-12-2017 440.805 540.096 374.248 537.914 28,989,307,305.950
09-12-2017 540.096 567.373 437.532 493.178 28,119,504,930.591
10-12-2017 494.269 494.269 390.615 434.259 30,846,272,353.043
11-12-2017 440.805 496.452 436.441 460.445 16,093,711,173.671
12-12-2017 460.445 548.825 450.625 516.092 20,427,576,715.067
13-12-2017 516.092 521.547 396.070 441.897 21,627,666,142.836
14-12-2017 441.897 472.447 354.608 400.435 25,564,293,309.759
15-12-2017 403.708 457.172 362.246 425.530 18,610,312,195.541
16-12-2017 425.530 440.805 370.975 391.706 12,249,764,112.604
17-12-2017 391.706 434.259 372.066 410.255 12,972,098,376.492
18-12-2017 410.255 477.903 384.068 453.899 18,650,726,917.429
19-12-2017 453.899 632.840 403.708 580.467 54,186,802,803.354
20-12-2017 580.467 605.562 490.996 531.367 28,621,676,298.165
21-12-2017 531.367 581.558 492.087 517.183 20,027,180,005.458
22-12-2017 517.183 527.003 120.021 368.793 53,119,953,436.727
23-12-2017 368.793 446.261 354.608 388.433 15,681,915,255.515
24-12-2017 388.433 392.797 296.780 373.157 17,120,011,538.592
25-12-2017 373.157 413.528 350.244 376.430 9,108,553,831.207
26-12-2017 376.430 413.528 374.248 411.346 7,535,890,381.039
27-12-2017 411.346 473.539 390.615 403.708 17,515,330,849.023
28-12-2017 403.708 411.346 350.244 398.252 10,282,667,114.578
29-12-2017 398.252 426.621 374.248 398.252 8,440,616,182.417
30-12-2017 398.252 408.072 316.420 353.517 11,060,367,847.416
31-12-2017 353.517 402.617 352.426 382.977 6,209,303,483.045
01-01-2018 382.977 458.263 369.884 425.530 9,192,739,369.198
02-01-2018 425.530 463.719 413.528 434.259 9,214,277,766.788
03-01-2018 434.259 456.081 425.530 450.625 6,090,734,858.153
04-01-2018 450.625 490.996 404.799 447.352 10,286,804,469.920
05-01-2018 447.352 457.172 394.979 410.255 5,604,694,302.784
06-01-2018 410.255 451.716 409.163 435.350 4,110,743,671.854
07-01-2018 435.350 484.450 430.986 445.170 8,831,631,435.573
08-01-2018 445.170 458.263 344.788 413.528 7,909,896,518.195
09-01-2018 413.528 427.712 372.066 385.159 5,560,212,204.513
10-01-2018 385.159 411.346 338.242 409.163 6,760,569,504.524
11-01-2018 408.072 414.619 321.875 365.519 8,258,351,671.096
12-01-2018 365.519 403.708 351.335 397.161 3,437,195,420.578
13-01-2018 397.161 445.170 397.161 425.530 5,508,392,372.304
14-01-2018 425.530 439.714 389.524 405.890 4,230,834,369.641
15-01-2018 405.890 411.346 372.066 378.613 2,688,195,674.381
16-01-2018 378.613 379.704 209.492 278.231 13,685,078,593.515
17-01-2018 278.231 319.693 210.583 294.598 10,414,382,311.783
18-01-2018 294.598 330.604 278.231 295.689 5,460,819,827.301
19-01-2018 295.689 317.511 261.865 290.233 3,976,080,300.062
20-01-2018 290.233 343.697 290.233 326.240 4,485,123,636.046
21-01-2018 326.240 326.240 283.687 302.235 3,681,481,177.643
22-01-2018 302.235 317.511 231.314 267.320 5,046,734,058.969
23-01-2018 267.320 288.051 240.043 273.867 3,475,201,306.457
24-01-2018 273.867 281.504 255.318 268.411 2,626,482,227.599
25-01-2018 268.411 283.687 254.227 256.409 2,073,860,841.704
26-01-2018 256.409 268.411 238.951 257.500 2,508,052,510.983
27-01-2018 257.500 272.776 255.318 268.411 1,625,204,080.049
28-01-2018 268.411 279.322 266.229 272.776 1,268,073,370.453
29-01-2018 272.776 282.596 259.682 278.231 1,807,557,731.182
30-01-2018 278.231 285.869 234.587 242.225 4,159,982,066.528
31-01-2018 242.225 256.409 236.769 250.954 1,576,102,074.295
01-02-2018 250.954 252.045 187.670 206.218 5,066,049,197.468
02-02-2018 206.218 212.765 156.028 196.398 5,929,903,811.990
03-02-2018 196.398 223.676 176.759 219.312 2,698,193,171.746
04-02-2018 219.312 226.949 174.576 189.852 3,042,681,571.930
05-02-2018 189.852 194.216 145.117 157.119 3,989,863,098.684
06-02-2018 157.119 187.670 130.932 173.485 4,708,692,252.106
07-02-2018 173.485 205.127 164.756 173.485 3,676,364,069.966
08-02-2018 173.485 205.127 173.485 192.034 2,140,896,514.729
09-02-2018 192.034 217.129 181.123 210.583 2,180,459,266.585
10-02-2018 210.583 230.223 188.761 199.672 2,506,987,953.787
11-02-2018 199.672 200.763 172.394 182.214 1,583,090,555.008
12-02-2018 182.214 208.401 182.214 205.127 1,365,247,035.198
13-02-2018 205.127 205.127 187.670 198.581 934,036,371.784
14-02-2018 198.581 222.585 193.125 221.494 1,785,515,381.656
15-02-2018 221.494 238.951 214.947 229.132 2,691,886,357.401
16-02-2018 229.132 237.860 213.856 229.132 1,715,951,492.901
17-02-2018 229.132 241.134 225.858 240.043 1,495,587,553.290
18-02-2018 240.043 241.134 208.401 213.856 1,650,230,628.007
19-02-2018 213.856 235.678 211.674 225.858 1,110,989,578.800
20-02-2018 225.858 231.314 198.581 205.127 1,760,644,738.080
21-02-2018 205.127 209.492 184.396 186.579 2,095,956,009.327
22-02-2018 186.579 201.854 168.030 174.576 2,093,195,174.880
23-02-2018 174.576 196.398 170.212 186.579 1,305,341,525.837
24-02-2018 186.579 195.307 176.759 189.852 1,227,408,926.815
25-02-2018 189.852 213.856 186.579 195.307 2,651,685,506.905
26-02-2018 195.307 208.401 189.852 201.854 1,311,218,885.458
27-02-2018 201.854 228.040 195.307 213.856 2,218,978,024.165
28-02-2018 213.856 220.403 198.581 201.854 1,448,186,454.334
01-03-2018 201.854 220.403 198.581 214.947 1,344,067,789.315
02-03-2018 214.947 220.403 201.854 209.492 848,176,648.096
03-03-2018 209.492 214.947 200.763 202.945 784,402,235.011
04-03-2018 202.945 209.492 197.490 206.218 809,489,960.001
05-03-2018 206.218 207.310 200.763 202.945 622,629,938.252
06-03-2018 202.945 207.310 175.668 183.305 2,308,505,189.295
07-03-2018 183.305 187.670 147.299 166.939 3,310,606,606.513
08-03-2018 166.939 168.030 147.299 149.481 1,440,649,486.148
09-03-2018 149.481 152.754 124.386 150.572 2,720,279,342.136
10-03-2018 150.572 161.483 138.570 140.752 1,466,384,736.906
11-03-2018 140.752 157.119 134.206 149.481 1,362,573,843.571
12-03-2018 149.481 154.937 137.479 145.117 1,064,987,176.310
13-03-2018 145.117 147.299 138.570 141.843 510,224,613.884
14-03-2018 141.843 144.026 118.930 121.112 1,422,655,635.838
15-03-2018 121.112 125.477 112.384 118.930 1,566,994,966.869
16-03-2018 118.930 125.477 111.292 118.930 889,449,569.121
17-03-2018 118.930 125.477 115.657 123.295 1,196,846,224.486
18-03-2018 123.295 142.934 114.566 134.206 3,711,811,125.958
19-03-2018 134.206 146.208 128.750 144.026 1,942,442,059.986
20-03-2018 144.026 166.939 139.661 157.119 2,386,011,682.188
21-03-2018 157.119 163.665 146.208 149.481 1,717,803,843.654
22-03-2018 149.481 154.937 137.479 144.026 992,012,785.506
23-03-2018 144.026 148.390 135.297 148.390 855,493,276.835
24-03-2018 148.390 154.937 142.934 144.026 789,683,728.210
25-03-2018 144.026 149.481 137.479 144.026 664,414,395.468
26-03-2018 144.026 145.117 128.750 134.206 998,894,490.916
27-03-2018 134.206 135.297 124.386 127.659 817,042,368.381
28-03-2018 127.659 136.388 126.568 128.750 457,351,654.871
29-03-2018 128.750 129.841 115.657 118.930 1,423,319,983.135
30-03-2018 118.930 124.386 114.566 121.112 1,157,268,803.847
31-03-2018 121.112 126.568 115.657 116.748 801,524,522.358
01-04-2018 116.748 118.930 102.564 107.703 1,250,505,576.081
02-04-2018 107.703 115.657 107.059 112.384 626,789,978.709
03-04-2018 112.384 122.203 112.384 121.112 669,084,392.200
04-04-2018 121.112 121.112 104.200 107.092 791,449,263.200
05-04-2018 107.092 108.477 100.927 106.055 583,623,847.319
06-04-2018 106.055 108.565 99.836 101.647 371,649,216.901
07-04-2018 101.647 112.384 101.080 106.917 436,915,433.513
08-04-2018 106.917 114.566 105.630 112.384 501,315,209.890
09-04-2018 112.384 116.748 104.986 108.074 622,985,969.405
10-04-2018 108.074 111.292 104.746 110.201 374,405,583.282
11-04-2018 110.201 116.748 109.110 116.748 413,234,833.756
12-04-2018 116.748 152.754 112.384 146.208 3,232,149,362.793
13-04-2018 146.208 164.756 139.661 144.026 4,140,362,514.759
14-04-2018 144.026 160.392 140.752 157.119 1,551,756,602.420
15-04-2018 157.119 185.487 157.119 182.214 4,911,278,875.089
16-04-2018 182.214 185.487 165.848 177.850 3,373,094,049.860
17-04-2018 177.850 182.214 168.030 170.212 1,844,563,655.324
18-04-2018 170.212 187.670 168.030 184.396 1,852,727,347.406
19-04-2018 184.396 195.307 177.850 193.125 1,992,000,320.126
20-04-2018 193.125 220.403 189.852 216.038 3,602,848,072.183
21-04-2018 216.038 219.312 197.490 210.583 2,591,367,740.780
22-04-2018 210.583 231.314 204.036 218.221 3,709,159,878.587
23-04-2018 218.221 240.043 216.038 232.405 3,129,270,849.389
24-04-2018 232.405 244.407 230.223 232.405 3,310,353,719.474
25-04-2018 232.405 232.405 187.670 195.307 6,167,906,920.452
26-04-2018 195.307 225.858 185.487 222.585 2,766,948,581.819
27-04-2018 222.585 229.132 204.036 206.218 2,435,700,305.088
28-04-2018 206.218 228.040 204.036 221.494 2,272,200,589.919
29-04-2018 221.494 233.496 208.401 221.494 3,014,769,104.429
30-04-2018 221.494 223.676 209.492 213.856 1,858,531,021.594
01-05-2018 213.856 217.129 197.490 217.129 2,230,984,718.286
02-05-2018 217.129 256.409 211.674 246.589 5,312,419,803.982
03-05-2018 246.589 294.598 240.043 281.504 10,279,859,315.801
04-05-2018 281.504 282.596 254.227 267.320 4,470,337,380.884
05-05-2018 267.320 269.502 250.954 260.774 2,246,358,029.216
06-05-2018 260.774 274.958 238.951 250.954 3,670,890,902.768
07-05-2018 250.954 252.045 225.858 245.498 3,472,715,789.938
08-05-2018 245.498 278.231 243.316 266.229 6,709,491,733.397
09-05-2018 266.229 266.229 246.589 249.863 2,201,201,143.978
10-05-2018 249.863 253.136 232.405 233.496 1,774,365,047.073
11-05-2018 233.496 233.496 193.125 200.763 5,323,442,303.889
12-05-2018 200.763 212.765 184.396 207.310 2,885,360,394.532
13-05-2018 207.310 221.494 197.490 218.221 1,943,122,522.869
14-05-2018 218.221 220.403 196.398 210.583 2,511,836,034.835
15-05-2018 210.583 229.132 207.310 217.129 3,342,324,649.049
16-05-2018 217.129 217.129 195.307 206.218 2,687,196,882.306
17-05-2018 206.218 213.856 181.123 185.487 2,722,199,262.693
18-05-2018 185.487 194.216 178.941 192.034 1,585,048,940.206
19-05-2018 192.034 199.672 185.487 190.943 1,066,217,846.243
20-05-2018 190.943 201.854 188.761 199.672 848,617,162.235
21-05-2018 199.672 201.854 185.487 188.761 942,403,020.958
22-05-2018 188.761 190.943 175.668 176.759 1,314,835,269.845
23-05-2018 176.759 180.032 151.663 159.301 3,575,823,961.897
24-05-2018 159.301 169.121 150.572 168.030 2,109,355,945.491
25-05-2018 168.030 173.485 157.119 162.574 1,398,828,148.571
26-05-2018 162.574 169.121 159.301 160.392 764,178,549.535
27-05-2018 160.392 161.483 153.845 159.301 941,752,361.543
28-05-2018 159.301 161.483 146.208 147.299 1,197,285,519.863
29-05-2018 147.299 181.123 145.117 173.485 3,833,458,874.119
30-05-2018 173.485 180.032 164.756 171.303 2,530,599,018.665
31-05-2018 171.303 199.672 169.121 192.034 4,254,532,859.117
01-06-2018 192.034 212.765 186.579 209.492 4,298,386,959.085
02-06-2018 209.492 213.856 201.854 206.218 2,742,082,644.169
03-06-2018 206.218 221.494 189.852 197.490 5,052,554,038.595
04-06-2018 197.490 201.854 184.396 187.670 2,843,425,906.340
05-06-2018 187.670 194.216 181.123 190.943 1,807,274,379.467
06-06-2018 190.943 193.125 176.759 185.487 1,477,251,939.085
07-06-2018 185.487 193.125 182.214 185.487 1,205,936,317.258
08-06-2018 185.487 189.852 182.214 186.579 783,504,326.284
09-06-2018 186.579 192.034 177.850 180.032 1,140,080,008.339
10-06-2018 180.032 180.032 141.843 149.481 4,857,890,737.784
11-06-2018 149.481 160.392 142.934 158.210 1,890,068,425.543
12-06-2018 158.210 158.210 132.023 136.388 2,614,461,737.576
13-06-2018 136.388 140.752 122.203 130.932 3,322,014,882.122
14-06-2018 130.932 145.117 127.659 138.570 3,096,061,272.829
15-06-2018 138.570 141.843 125.477 128.750 1,892,488,073.288
16-06-2018 128.750 134.206 125.477 130.932 1,042,448,463.465
17-06-2018 130.932 132.023 126.568 127.659 948,400,411.689
18-06-2018 127.659 132.023 117.839 128.750 2,387,376,231.506
19-06-2018 128.750 136.388 126.568 128.750 1,842,169,476.097
20-06-2018 128.750 129.841 121.112 126.568 1,393,515,669.148
21-06-2018 126.568 129.841 124.386 126.568 583,873,670.542
22-06-2018 126.568 128.750 101.593 106.612 3,369,890,097.904
23-06-2018 106.612 116.748 104.309 113.475 1,596,454,613.536
24-06-2018 113.475 113.475 96.573 106.601 2,562,380,566.647
25-06-2018 106.601 115.657 104.495 111.292 1,555,876,296.084
26-06-2018 111.292 112.384 101.483 102.476 1,225,810,646.947
27-06-2018 102.476 111.292 100.163 107.735 1,087,487,144.100
28-06-2018 107.735 109.110 98.341 100.141 895,257,683.006
29-06-2018 100.141 107.037 96.857 105.040 1,365,991,984.429
30-06-2018 105.040 113.475 105.019 110.201 1,200,941,704.401
01-07-2018 110.201 118.930 108.052 116.748 1,417,402,539.676
02-07-2018 116.748 129.841 112.384 127.659 2,021,518,911.431
03-07-2018 127.659 135.297 123.295 125.477 2,387,153,314.874
04-07-2018 125.477 137.479 120.021 133.115 1,840,270,084.636
05-07-2018 133.115 133.115 121.112 125.477 1,972,783,905.684
06-07-2018 125.477 126.568 111.292 114.566 2,187,877,184.563
07-07-2018 114.566 120.021 112.384 120.021 1,045,375,683.425
08-07-2018 120.021 125.477 115.657 117.839 1,101,056,518.683
09-07-2018 117.839 120.021 112.384 113.475 913,372,006.321
10-07-2018 113.475 113.475 102.924 104.397 1,476,886,527.722
11-07-2018 104.397 110.201 101.974 109.110 791,030,092.120
12-07-2018 109.110 109.110 101.473 105.411 909,430,775.586
13-07-2018 105.411 109.110 104.200 104.997 723,206,743.376
14-07-2018 104.997 108.597 104.451 105.946 332,797,562.817
15-07-2018 105.946 111.292 105.586 109.110 581,793,319.709
16-07-2018 109.110 121.112 107.583 118.930 1,678,379,438.157
17-07-2018 118.930 127.659 114.566 124.386 1,907,863,200.904
18-07-2018 124.386 128.750 116.748 118.930 1,786,569,211.130
19-07-2018 118.930 118.930 112.384 113.475 1,132,685,998.601
20-07-2018 113.475 113.475 102.695 104.833 1,533,574,316.504
21-07-2018 104.833 111.292 102.782 109.001 725,406,162.966
22-07-2018 109.001 110.201 104.964 106.830 596,019,633.003
23-07-2018 106.830 110.201 100.381 101.658 1,040,586,700.860
24-07-2018 101.658 109.110 98.919 106.939 1,298,280,904.691
25-07-2018 106.939 111.292 104.855 107.594 940,322,063.472
26-07-2018 107.594 115.657 107.528 111.292 1,357,656,468.777
27-07-2018 111.292 113.475 106.164 110.201 1,131,288,532.899
28-07-2018 110.201 112.384 108.837 112.384 498,000,260.063
29-07-2018 112.384 113.475 109.110 110.201 308,387,855.548
30-07-2018 110.201 111.292 103.742 106.393 622,943,424.040
31-07-2018 106.393 107.659 101.538 103.426 671,059,496.363
01-08-2018 103.426 103.687 98.308 101.102 595,607,724.302
02-08-2018 101.102 102.269 95.308 96.563 667,711,936.752
03-08-2018 96.563 105.575 84.397 104.746 3,631,239,413.717
04-08-2018 104.746 106.808 90.932 92.635 1,754,059,021.537
05-08-2018 92.635 112.384 92.264 99.378 2,330,175,932.178
06-08-2018 99.378 101.363 81.844 85.204 2,796,846,954.308
07-08-2018 85.204 87.616 73.879 78.538 4,719,402,049.637
08-08-2018 78.538 78.690 64.888 67.103 2,847,659,352.908
09-08-2018 67.103 73.518 65.019 69.645 1,503,807,919.425
10-08-2018 69.645 70.573 59.258 62.444 1,820,173,380.593
11-08-2018 62.444 62.662 54.675 56.639 1,355,892,082.718
12-08-2018 56.639 60.262 56.137 58.952 682,249,556.902
13-08-2018 58.952 60.011 49.438 49.776 1,105,655,370.068
14-08-2018 49.776 50.289 44.048 48.903 1,551,760,536.936
15-08-2018 48.903 53.922 47.605 48.336 1,492,732,066.781
16-08-2018 48.336 52.264 47.092 50.725 944,942,733.636
17-08-2018 50.725 62.706 50.496 61.505 1,725,811,371.673
18-08-2018 61.505 62.738 50.736 54.239 1,292,815,393.759
19-08-2018 54.239 62.084 52.482 58.669 1,450,121,719.068
20-08-2018 58.669 59.531 53.049 53.955 1,086,275,310.962
21-08-2018 53.955 58.854 53.955 56.628 771,964,201.833
22-08-2018 56.628 61.647 49.863 52.100 1,486,047,169.008
23-08-2018 52.100 56.170 51.860 55.330 761,504,728.341
24-08-2018 55.330 57.719 53.726 57.141 503,214,520.610
25-08-2018 57.141 59.705 56.661 58.745 579,115,485.440
26-08-2018 58.745 63.284 56.421 61.516 671,104,849.135
27-08-2018 61.516 76.039 60.905 73.398 2,716,703,200.888
28-08-2018 73.398 87.179 71.358 83.906 5,114,304,782.539
29-08-2018 83.906 88.947 77.283 79.389 3,464,995,968.226
30-08-2018 79.389 79.629 71.576 78.287 2,639,909,607.177
31-08-2018 78.287 80.545 75.646 77.457 1,338,430,162.399
01-09-2018 77.457 82.957 77.054 80.818 1,339,755,263.992
02-09-2018 80.818 81.167 76.301 78.396 1,039,557,674.331
03-09-2018 78.396 79.771 73.759 76.301 942,474,337.608
04-09-2018 76.301 81.265 75.090 76.508 1,063,149,581.628
05-09-2018 76.508 78.210 61.647 63.218 2,233,440,503.349
06-09-2018 63.218 66.219 57.828 65.586 1,705,094,607.097
07-09-2018 65.586 67.321 60.142 61.429 1,041,447,775.053
08-09-2018 61.429 64.484 56.301 57.828 851,895,195.695
09-09-2018 57.828 63.830 55.832 60.709 940,351,573.434
10-09-2018 60.709 65.455 60.338 62.695 790,249,209.607
11-09-2018 62.695 63.611 57.065 59.498 914,871,783.626
12-09-2018 59.498 60.796 54.555 59.858 1,072,610,295.778
13-09-2018 59.858 66.197 59.836 62.782 1,170,611,856.467
14-09-2018 62.782 67.376 60.185 62.302 1,072,537,147.166
15-09-2018 62.302 64.582 60.720 62.095 503,904,589.560
16-09-2018 62.095 63.819 60.414 63.120 443,487,081.380
17-09-2018 63.120 64.266 57.370 58.167 866,100,577.276
18-09-2018 58.167 59.792 54.162 58.199 1,484,177,092.202
19-09-2018 58.199 59.345 55.057 57.872 851,702,489.513
20-09-2018 57.872 63.535 57.119 61.735 656,309,031.550
21-09-2018 61.735 69.241 60.731 68.598 1,514,567,952.412
22-09-2018 68.598 70.900 62.553 66.350 1,087,599,095.594
23-09-2018 66.350 69.176 65.041 66.601 573,144,519.033
24-09-2018 66.601 67.048 57.959 61.069 2,028,970,404.819
25-09-2018 61.189 62.673 57.337 62.182 1,079,061,649.579
26-09-2018 62.182 63.077 59.476 59.640 501,571,056.000
27-09-2018 59.640 65.455 58.101 63.862 959,951,199.486
28-09-2018 63.862 65.139 60.753 62.553 675,636,618.439
29-09-2018 62.553 62.706 60.120 61.440 302,106,161.660
30-09-2018 61.440 63.000 60.731 61.975 387,864,098.565
01-10-2018 61.975 63.797 59.018 61.255 583,674,508.305
02-10-2018 61.255 62.324 60.011 61.134 316,784,207.809
03-10-2018 61.134 61.167 59.138 60.447 339,736,198.689
04-10-2018 60.447 63.077 60.207 60.796 414,712,494.410
05-10-2018 60.796 64.375 60.316 62.902 342,178,171.485
06-10-2018 62.902 63.426 61.102 61.756 212,490,106.581
07-10-2018 61.756 63.153 60.884 62.815 177,662,266.608
08-10-2018 62.815 66.557 62.466 65.848 634,795,577.658
09-10-2018 65.848 66.426 63.830 64.691 455,110,713.371
10-10-2018 64.691 65.117 62.193 64.190 426,667,149.482
11-10-2018 64.190 64.190 51.358 52.504 1,845,329,467.528
12-10-2018 52.504 55.864 51.784 53.519 353,897,612.107
13-10-2018 53.519 55.646 53.377 54.020 189,621,097.330
14-10-2018 54.020 55.635 53.017 53.464 204,753,753.573
15-10-2018 53.464 61.102 52.558 56.017 1,234,148,688.501
16-10-2018 56.017 56.705 55.112 56.126 170,807,485.246
17-10-2018 56.126 58.036 55.581 57.163 250,072,564.988
18-10-2018 57.163 58.559 54.282 54.784 383,639,954.737
19-10-2018 54.784 55.264 53.508 53.977 199,600,778.079
20-10-2018 53.977 56.050 53.977 55.057 219,569,262.287
21-10-2018 55.057 56.083 54.610 54.610 139,170,847.695
22-10-2018 54.610 55.439 53.628 54.293 152,240,583.470
23-10-2018 54.293 55.319 53.617 54.533 190,841,596.004
24-10-2018 54.533 55.243 54.097 54.228 121,385,306.336
25-10-2018 54.228 55.079 53.704 54.446 191,493,154.487
26-10-2018 54.446 54.915 53.759 54.031 175,794,234.527
27-10-2018 54.031 54.184 51.882 52.449 174,417,165.898
28-10-2018 52.449 52.711 51.838 52.591 128,826,493.169
29-10-2018 52.591 52.711 48.554 49.056 354,277,169.615
30-10-2018 49.056 50.463 49.012 49.372 146,785,352.908
31-10-2018 49.372 51.696 47.801 51.118 290,199,751.873
01-11-2018 51.118 52.537 50.463 51.969 206,482,102.694
02-11-2018 51.969 53.835 51.445 53.148 353,630,419.621
03-11-2018 53.148 53.213 51.653 52.449 124,739,198.706
04-11-2018 52.449 56.279 51.282 54.795 504,583,194.295
05-11-2018 54.795 55.723 53.890 55.373 171,552,334.095
06-11-2018 55.373 56.988 54.457 56.595 358,573,004.341
07-11-2018 56.595 57.370 54.053 55.264 422,892,034.759
08-11-2018 55.264 55.777 52.046 52.940 511,803,764.540
09-11-2018 52.940 54.992 51.555 52.264 346,334,285.063
10-11-2018 52.264 54.555 51.773 52.940 223,238,988.499
11-11-2018 52.940 53.279 52.166 53.006 98,299,453.530
12-11-2018 53.006 55.504 52.886 54.490 300,956,605.387
13-11-2018 54.490 55.646 53.868 54.555 320,477,849.900
14-11-2018 54.555 55.592 38.210 48.052 1,639,657,288.135
15-11-2018 48.052 48.663 42.542 46.634 897,883,412.760
16-11-2018 46.634 46.907 44.430 45.281 224,932,184.476
17-11-2018 45.281 46.372 43.644 44.953 176,341,181.363
18-11-2018 44.953 46.175 44.735 44.964 160,604,800.577
19-11-2018 44.964 44.964 37.316 38.756 823,543,250.604
20-11-2018 38.756 40.174 30.551 33.235 1,339,464,139.261
21-11-2018 33.235 36.814 32.406 36.257 505,107,717.881
22-11-2018 36.257 37.097 32.886 33.170 345,815,944.756
23-11-2018 33.170 35.450 31.653 34.992 460,324,512.381
24-11-2018 34.992 36.290 28.587 30.769 546,485,797.195
25-11-2018 30.769 32.471 27.398 31.653 802,442,404.809
26-11-2018 31.653 32.788 28.041 30.071 620,845,352.610
27-11-2018 30.071 30.529 28.150 29.809 323,801,023.367
28-11-2018 29.809 34.370 29.754 32.940 588,666,718.555
29-11-2018 32.940 34.501 31.642 33.671 427,794,333.787
30-11-2018 33.671 33.857 30.234 31.402 386,319,307.821
01-12-2018 31.402 33.268 30.704 32.733 217,490,361.530
02-12-2018 32.733 34.522 31.511 32.057 263,072,469.104
03-12-2018 32.057 32.428 28.914 29.678 329,188,804.147
04-12-2018 29.678 31.718 28.478 30.322 241,700,967.664
05-12-2018 30.322 30.474 27.518 27.987 240,333,119.943
06-12-2018 27.987 29.056 24.550 25.150 365,716,154.308
07-12-2018 25.150 27.889 22.379 25.674 566,980,485.288
08-12-2018 25.674 26.601 23.557 24.844 239,068,323.592
09-12-2018 24.844 27.354 24.539 26.023 234,081,788.167
10-12-2018 26.023 26.470 25.259 25.728 66,884,075.226

Cryptocurrency Converter & Calculator

=