Rank 1247
IOTA (IOT)
IOT
Just now
¥ 222.585 (-12.07%)
Mkt. Cap.
¥ 618.68 B
Vol. 24H
IOT 7.15 M (¥ 1.69 B)
Open 24h
¥ 253.136
Low/High 24h
¥ 219.312 - ¥ 254.227
Last trade
IOT 264.550 ( ¥ 58,884.919) / Bitfinex
Loading chart ...

Twitter

Reddit

Website Live Widget For IOTA (IOT)

IOTA (IOT)
2.040 JPY (-12.0689655172%)
Rank

1247
MARKET CAP

¥ 5.67 B
VOLUME (24H)

¥ 1.69 B

Historical data for IOTA (IOT)

Currency in JPY
Open/Close in

From: To:

Date Open High Low Close Volume
13-06-2017 60.338 64.266 6,404.917 6,988.264 1,060,566,218.169
14-06-2017 64.048 66.568 5,708.471 6,193.007 51,821,221,745.585
15-06-2017 56.759 59.432 3,466.750 4,127.481 32,064,695,267.734
16-06-2017 37.829 65.357 3,634.612 4,859.641 22,114,877,978.658
17-06-2017 44.539 49.231 4,762.020 5,095.361 7,414,396,986.536
18-06-2017 46.699 49.121 4,583.444 4,828.688 8,607,047,586.297
19-06-2017 44.255 47.463 4,702.495 5,064.408 9,382,737,993.389
20-06-2017 46.416 48.794 4,892.975 5,244.174 16,561,918,463.838
21-06-2017 48.063 50.453 4,940.596 5,059.646 18,196,874,749.559
22-06-2017 46.372 49.089 4,897.737 5,206.078 5,594,144,914.607
23-06-2017 47.714 52.678 5,154.886 5,747.758 11,058,008,110.221
24-06-2017 52.678 68.619 5,675.137 6,015.622 56,454,304,631.725
25-06-2017 55.133 56.890 5,239.412 5,539.420 20,331,217,266.954
26-06-2017 50.769 50.834 4,048.907 4,857.260 32,979,956,903.964
27-06-2017 44.517 45.826 4,146.529 4,690.590 14,327,340,310.498
28-06-2017 42.989 43.644 4,179.863 4,440.583 14,944,147,474.261
29-06-2017 40.698 50.180 4,308.437 4,892.975 18,863,767,885.287
30-06-2017 44.844 48.991 4,678.684 4,738.210 12,682,921,415.212
01-07-2017 43.426 45.052 4,406.059 4,537.014 7,789,346,759.485
02-07-2017 41.582 42.553 4,285.818 4,487.013 10,053,154,428.525
03-07-2017 41.124 42.007 4,166.767 4,476.299 16,190,596,873.783
04-07-2017 41.025 44.713 4,407.249 4,688.209 13,405,219,341.883
05-07-2017 42.968 43.502 4,382.249 4,535.824 10,513,523,527.081
06-07-2017 41.571 42.018 3,610.802 4,201.292 46,446,807,258.641
07-07-2017 38.505 38.898 3,214.363 3,359.605 43,015,975,085.149
08-07-2017 30.791 34.937 3,275.079 3,575.086 18,171,145,080.320
09-07-2017 32.766 34.097 3,367.939 3,571.515 10,608,977,142.733
10-07-2017 32.733 33.180 2,186.958 2,500.060 63,056,168,535.349
11-07-2017 22.913 25.554 2,186.958 2,225.054 36,444,754,659.957
12-07-2017 20.393 26.132 2,150.052 2,723.875 28,029,167,056.413
13-07-2017 24.964 26.077 2,232.197 2,534.585 20,708,449,952.200
14-07-2017 23.230 23.251 1,907.189 2,084.574 16,523,423,129.042
15-07-2017 19.105 19.236 1,698.851 1,883.379 27,392,074,045.408
16-07-2017 17.261 20.513 1,845.283 2,119.099 22,334,625,073.389
17-07-2017 19.422 30.551 2,103.622 3,142.933 89,402,925,421.476
18-07-2017 28.805 34.075 2,928.642 3,190.553 79,254,562,383.218
19-07-2017 29.242 31.086 2,738.161 2,754.828 44,571,326,590.502
20-07-2017 25.248 33.202 2,740.542 3,496.513 63,312,817,235.897
21-07-2017 32.046 33.584 2,919.118 3,089.360 43,346,955,105.327
22-07-2017 28.314 30.387 3,019.121 3,233.411 23,098,378,287.321
23-07-2017 29.634 30.551 3,036.978 3,153.648 18,973,592,205.274
24-07-2017 28.903 29.787 2,810.782 3,183.410 26,473,830,194.272
25-07-2017 29.176 29.329 2,815.544 2,976.262 17,253,247,428.024
26-07-2017 27.278 31.042 2,867.926 3,266.746 24,646,836,649.947
27-07-2017 29.940 31.096 3,227.459 3,250.079 19,679,852,244.474
28-07-2017 29.787 30.169 3,119.123 3,156.029 9,543,392,112.835
29-07-2017 28.925 30.333 2,892.927 3,294.127 13,449,389,694.738
30-07-2017 30.191 30.333 2,978.643 3,032.216 17,930,988,325.830
31-07-2017 27.790 28.369 2,904.832 3,023.883 9,214,752,149.192
01-08-2017 27.714 32.078 2,967.929 3,464.369 27,966,891,385.187
02-08-2017 31.751 32.068 3,232.221 3,404.844 19,640,299,860.330
03-08-2017 31.206 37.010 3,392.939 3,951.286 57,646,546,650.186
04-08-2017 36.214 46.012 3,946.524 4,687.018 129,429,666,978.202
05-08-2017 42.957 47.092 4,287.008 4,857.260 64,158,572,311.918
06-08-2017 44.517 48.009 4,702.495 5,117.981 34,659,305,452.663
07-08-2017 46.907 53.464 4,892.975 5,642.993 87,584,166,361.807
08-08-2017 51.718 60.196 5,422.750 6,525.158 145,267,161,630.675
09-08-2017 59.803 60.774 6,060.861 6,309.676 84,967,084,443.492
10-08-2017 57.828 64.288 6,034.670 6,695.400 110,316,759,740.456
11-08-2017 61.364 78.308 6,620.398 7,794.236 256,594,062,680.575
12-08-2017 71.434 79.650 7,295.414 8,571.636 117,115,785,074.101
13-08-2017 78.559 90.562 8,214.484 9,575.231 256,933,912,557.903
14-08-2017 87.757 106.895 9,421.656 11,571.708 314,880,315,976.340
15-08-2017 106.055 108.565 8,928.787 10,916.930 624,444,412,681.236
16-08-2017 100.054 114.566 10,277.629 12,381.252 332,510,301,791.953
17-08-2017 113.475 120.021 11,785.999 12,024.100 403,832,746,942.589
18-08-2017 110.201 113.475 9,060.933 10,321.678 469,951,134,579.191
19-08-2017 94.599 107.572 9,166.888 11,656.234 270,797,025,462.343
20-08-2017 106.830 112.384 10,833.595 10,834.786 216,100,068,644.707
21-08-2017 99.301 102.651 10,000.242 10,715.735 205,192,909,536.090
22-08-2017 98.210 98.701 9,259.748 9,976.432 190,016,512,879.337
23-08-2017 91.434 102.651 9,884.763 10,131.197 183,007,196,036.546
24-08-2017 92.853 97.643 9,475.229 10,595.494 100,934,450,924.103
25-08-2017 97.217 102.007 9,940.716 10,909.787 136,155,261,490.163
26-08-2017 99.989 106.372 10,416.918 11,428.848 111,901,190,281.682
27-08-2017 104.746 106.939 10,476.444 10,944.312 103,237,773,238.279
28-08-2017 100.316 101.363 9,285.939 10,409.775 140,146,372,199.800
29-08-2017 95.406 95.471 8,396.631 9,672.853 178,669,728,268.560
30-08-2017 88.652 95.635 9,331.178 10,327.630 118,309,320,814.294
31-08-2017 94.653 98.199 9,762.141 10,018.099 109,170,873,246.691
01-09-2017 91.816 96.017 9,178.793 9,437.133 195,187,476,736.695
02-09-2017 86.492 87.277 7,619.232 8,239.485 294,707,664,683.145
03-09-2017 75.515 84.779 7,928.763 8,829.975 237,424,995,395.545
04-09-2017 80.927 81.200 4,325.104 6,528.729 650,230,499,831.290
05-09-2017 59.836 70.911 5,416.798 7,300.176 335,988,544,158.478
06-09-2017 66.906 81.702 7,047.789 8,802.594 237,338,221,156.251
07-09-2017 80.676 80.742 7,310.891 7,713.282 244,332,030,838.679
08-09-2017 70.693 72.013 5,697.757 6,396.583 397,326,304,510.983
09-09-2017 58.625 63.720 6,170.387 6,659.685 122,493,234,515.321
10-09-2017 61.036 62.084 5,462.037 5,939.429 295,401,742,404.215
11-09-2017 54.435 62.084 5,702.519 6,700.162 163,478,210,651.251
12-09-2017 61.407 70.867 6,438.251 7,045.408 415,370,007,940.926
13-09-2017 64.571 65.237 5,612.040 6,682.304 269,697,369,371.204
14-09-2017 61.244 62.848 5,250.127 5,350.129 282,488,386,017.009
15-09-2017 49.034 55.941 4,404.868 5,710.852 383,036,106,288.302
16-09-2017 52.340 55.952 5,381.082 5,771.568 128,355,811,391.347
17-09-2017 52.897 55.079 5,488.228 5,902.524 63,763,688,366.890
18-09-2017 54.097 67.332 5,873.951 7,232.318 262,723,373,619.855
19-09-2017 66.284 67.048 6,572.778 6,648.970 125,784,954,637.435
20-09-2017 60.938 64.495 6,440.632 6,754.925 79,207,639,821.013
21-09-2017 61.909 62.498 5,539.420 5,934.667 160,886,375,533.367
22-09-2017 54.391 56.497 5,607.278 6,012.050 82,168,046,224.411
23-09-2017 55.101 60.556 5,875.142 6,428.727 72,527,343,189.148
24-09-2017 58.920 59.181 6,002.526 6,206.102 71,929,135,165.210
25-09-2017 56.879 62.084 6,200.150 6,619.208 89,762,363,272.043
26-09-2017 60.665 61.102 6,013.241 6,126.338 94,647,794,992.943
27-09-2017 56.148 60.491 6,012.050 6,558.492 102,989,504,263.992
28-09-2017 60.109 67.070 6,263.247 7,084.695 183,785,428,290.763
29-09-2017 64.932 66.590 6,440.632 6,947.787 148,430,744,728.469
30-09-2017 63.677 70.845 6,857.309 7,408.512 190,122,048,286.180
01-10-2017 67.899 68.936 7,035.884 7,290.652 70,545,184,586.562
02-10-2017 66.819 67.921 6,712.067 6,881.119 108,247,188,787.921
03-10-2017 63.066 63.502 6,095.385 6,673.971 102,742,326,744.645
04-10-2017 61.167 62.160 6,131.101 6,484.680 63,152,860,276.151
05-10-2017 59.432 61.986 6,144.196 6,457.299 51,733,919,874.496
06-10-2017 59.181 61.451 5,802.521 6,000.145 81,326,966,975.641
07-10-2017 54.992 60.120 5,785.854 6,391.821 62,870,061,300.964
08-10-2017 58.581 58.920 5,869.189 5,952.525 64,290,972,296.373
09-10-2017 54.555 55.101 5,154.886 5,583.468 125,392,143,480.580
10-10-2017 51.173 53.420 5,369.177 5,666.804 40,268,369,894.387
11-10-2017 51.936 53.344 5,500.133 5,733.472 35,965,930,115.523
12-10-2017 52.548 53.104 4,523.919 4,928.691 103,263,396,119.224
13-10-2017 45.172 48.838 4,762.020 5,238.222 76,392,346,447.308
14-10-2017 48.009 52.864 5,110.838 5,465.608 79,378,525,020.972
15-10-2017 50.093 50.300 4,881.070 5,217.983 51,842,915,483.984
16-10-2017 47.681 50.158 5,000.121 5,344.177 40,582,925,708.238
17-10-2017 48.980 55.319 5,132.267 5,571.563 67,339,975,840.248
18-10-2017 51.129 52.264 5,059.646 5,392.987 61,136,791,806.695
19-10-2017 49.569 51.031 4,881.070 5,150.124 58,274,446,581.947
20-10-2017 47.212 47.408 4,591.778 4,756.067 96,491,022,024.702
21-10-2017 43.633 44.353 3,801.282 4,621.540 117,771,262,934.041
22-10-2017 42.357 44.517 4,477.489 4,551.300 56,724,906,764.622
23-10-2017 41.702 42.989 4,047.717 4,619.159 72,995,993,440.155
24-10-2017 42.335 55.199 4,406.059 5,357.272 347,892,192,103.842
25-10-2017 49.645 52.035 5,084.647 5,273.937 88,329,471,987.194
26-10-2017 48.379 49.863 4,898.928 4,962.025 61,689,115,031.595
27-10-2017 45.335 48.009 4,642.969 5,037.026 59,300,792,568.605
28-10-2017 46.361 47.016 4,654.874 4,704.876 44,374,395,046.986
29-10-2017 43.219 45.281 4,369.153 4,790.592 95,104,231,258.388
30-10-2017 43.993 45.281 4,584.635 4,857.260 50,113,052,262.486
31-10-2017 44.441 44.593 4,632.255 4,664.398 46,102,442,629.381
01-11-2017 42.684 42.804 4,187.006 4,338.200 65,588,071,967.208
02-11-2017 39.683 41.975 3,809.616 4,358.439 122,909,650,290.075
03-11-2017 39.738 43.284 4,271.532 4,675.113 72,287,702,756.656
04-11-2017 42.957 42.957 4,344.153 4,387.011 43,415,874,746.593
05-11-2017 40.316 40.480 3,988.192 4,173.910 65,784,577,429.001
06-11-2017 38.254 41.407 4,032.240 4,439.393 64,899,019,010.391
07-11-2017 40.807 43.426 4,310.818 4,552.491 92,762,018,599.872
08-11-2017 41.724 53.519 4,523.919 5,631.088 302,941,035,503.439
09-11-2017 51.784 65.455 5,523.943 6,351.344 596,787,802,244.716
10-11-2017 58.243 61.538 5,416.798 5,988.240 400,850,121,311.905
11-11-2017 54.675 68.183 5,879.904 7,379.940 208,475,893,256.660
12-11-2017 68.052 69.285 6,012.050 7,006.122 240,281,642,030.236
13-11-2017 63.950 69.765 6,753.735 6,977.550 217,289,600,359.592
14-11-2017 63.666 67.528 6,250.151 7,213.270 197,546,572,660.248
15-11-2017 66.110 85.903 7,143.030 9,369.274 393,189,214,441.200
16-11-2017 85.870 97.839 8,404.965 9,821.666 572,449,740,078.469
17-11-2017 90.016 95.766 8,646.637 9,416.894 496,590,746,516.791
18-11-2017 86.328 92.635 8,927.597 9,750.236 280,496,183,719.390
19-11-2017 89.067 96.453 9,579.993 10,152.626 270,139,479,100.049
20-11-2017 92.853 107.364 10,119.292 11,346.703 363,801,359,916.487
21-11-2017 104.571 107.146 8,884.738 10,531.207 468,818,442,451.817
22-11-2017 96.497 104.211 10,147.864 10,725.259 317,709,780,049.547
23-11-2017 98.297 99.836 9,274.034 9,275.224 321,789,068,246.666
24-11-2017 85.008 86.655 7,952.573 9,327.606 404,002,681,048.141
25-11-2017 85.510 93.398 8,394.250 9,589.517 284,300,670,515.492
26-11-2017 87.888 87.888 9,589.517 9,589.517 0.000
27-11-2017 87.888 120.021 9,383.560 12,381.252 534,647,573,457.218
28-11-2017 113.475 160.392 12,143.151 17,262.322 769,372,365,759.601
29-11-2017 158.210 168.030 12,738.403 14,762.261 758,961,226,253.703
30-11-2017 135.297 150.572 12,857.453 15,595.615 629,436,313,998.216
01-12-2017 142.934 163.665 14,524.160 17,143.271 464,668,909,105.218
02-12-2017 157.119 158.210 15,833.716 17,143.271 463,259,899,349.720
03-12-2017 158.210 216.038 16,905.170 21,905.291 713,035,046,097.051
04-12-2017 200.763 315.329 21,786.241 31,310.280 1,229,688,581,609.943
05-12-2017 286.960 433.168 25,000.604 45,477.289 3,098,099,498,112.933
06-12-2017 408.072 608.835 41,786.724 52,977.470 5,016,123,137,290.609
07-12-2017 474.630 499.725 36,072.300 48,096.400 3,818,008,824,576.051
08-12-2017 440.805 540.096 40,834.320 58,691.894 3,163,030,948,978.295
09-12-2017 540.096 567.373 47,739.249 53,810.824 3,068,126,582,905.727
10-12-2017 494.269 494.269 42,620.077 47,382.097 3,365,644,893,945.544
11-12-2017 440.805 496.452 47,620.198 50,239.309 1,755,989,061,380.312
12-12-2017 460.445 548.825 49,167.855 56,310.884 2,228,858,271,102.096
13-12-2017 516.092 521.547 43,215.330 48,215.451 2,359,800,344,381.442
14-12-2017 441.897 472.447 38,691.411 43,691.532 2,789,326,770,527.253
15-12-2017 403.708 457.172 39,524.764 46,429.693 2,030,576,061,145.283
16-12-2017 425.530 440.805 40,477.168 42,739.128 1,336,574,985,974.141
17-12-2017 391.706 434.259 40,596.219 44,762.986 1,415,389,067,596.441
18-12-2017 410.255 477.903 41,905.774 49,525.006 2,034,985,722,086.004
19-12-2017 453.899 632.840 44,048.683 63,334.863 5,912,336,313,672.970
20-12-2017 580.467 605.562 53,572.723 57,977.591 3,122,918,632,973.166
21-12-2017 531.367 581.558 53,691.773 56,429.935 2,185,170,880,748.156
22-12-2017 517.183 527.003 13,095.554 40,239.067 5,795,932,098,528.259
23-12-2017 368.793 446.261 38,691.411 42,381.976 1,711,057,900,382.043
24-12-2017 388.433 392.797 32,381.735 40,715.269 1,867,968,964,277.950
25-12-2017 373.157 413.528 38,215.209 41,072.421 993,836,705,529.967
26-12-2017 376.430 413.528 40,834.320 44,882.037 822,242,982,620.132
27-12-2017 411.346 473.539 42,620.077 44,048.683 1,911,102,358,271.330
28-12-2017 403.708 411.346 38,215.209 43,453.431 1,121,944,514,858.237
29-12-2017 398.252 426.621 40,834.320 43,453.431 920,957,852,896.086
30-12-2017 398.252 408.072 34,524.644 38,572.360 1,206,799,646,477.938
31-12-2017 353.517 402.617 38,453.310 41,786.724 677,498,737,075.318
01-01-2018 382.977 458.263 40,358.118 46,429.693 1,003,022,211,734.491
02-01-2018 425.530 463.719 45,120.138 47,382.097 1,005,372,271,963.555
03-01-2018 434.259 456.081 46,429.693 49,167.855 664,561,683,210.826
04-01-2018 450.625 490.996 44,167.734 48,810.703 1,122,395,942,788.397
05-01-2018 447.352 457.172 43,096.279 44,762.986 611,529,670,308.163
06-01-2018 410.255 451.716 44,643.936 47,501.148 448,524,323,819.250
07-01-2018 435.350 484.450 47,024.946 48,572.602 963,621,630,067.487
08-01-2018 445.170 458.263 37,619.957 45,120.138 863,050,890,668.631
09-01-2018 413.528 427.712 40,596.219 42,024.825 606,676,216,859.847
10-01-2018 385.159 411.346 36,905.654 44,643.936 737,647,517,750.084
11-01-2018 408.072 414.619 35,119.896 39,881.916 901,070,924,101.091
12-01-2018 365.519 403.708 38,334.259 43,334.380 375,033,296,871.629
13-01-2018 397.161 445.170 43,334.380 46,429.693 601,022,141,330.670
14-01-2018 425.530 439.714 42,501.027 44,286.784 461,627,451,457.934
15-01-2018 405.890 411.346 40,596.219 41,310.522 293,309,737,457.302
16-01-2018 378.613 379.704 22,857.695 30,357.876 1,493,182,526,703.694
17-01-2018 278.231 319.693 22,976.746 32,143.634 1,136,315,994,687.512
18-01-2018 294.598 330.604 30,357.876 32,262.684 595,831,488,426.202
19-01-2018 295.689 317.511 28,572.119 31,667.432 433,831,167,885.052
20-01-2018 290.233 343.697 31,667.432 35,596.098 489,373,020,234.135
21-01-2018 326.240 326.240 30,953.129 32,976.987 401,687,380,111.231
22-01-2018 302.235 317.511 25,238.705 29,167.371 550,650,481,272.686
23-01-2018 267.320 288.051 26,191.109 29,881.674 379,180,129,081.541
24-01-2018 273.867 281.504 27,857.816 29,286.422 286,576,167,038.359
25-01-2018 268.411 283.687 27,738.765 27,976.866 226,279,502,195.522
26-01-2018 256.409 268.411 26,072.058 28,095.917 273,654,269,492.420
27-01-2018 257.500 272.776 27,857.816 29,286.422 177,326,444,862.894
28-01-2018 268.411 279.322 29,048.321 29,762.624 138,359,819,156.314
29-01-2018 272.776 282.596 28,334.018 30,357.876 197,223,099,726.201
30-01-2018 278.231 285.869 25,595.856 26,429.210 453,896,738,019.773
31-01-2018 242.225 256.409 25,833.957 27,381.614 171,968,912,093.330
01-02-2018 250.954 252.045 20,476.685 22,500.544 552,757,961,117.277
02-02-2018 206.218 212.765 17,024.221 21,429.089 647,013,365,439.715
03-02-2018 196.398 223.676 19,286.180 23,929.150 294,400,567,025.671
04-02-2018 219.312 226.949 19,048.079 20,714.786 331,987,787,025.311
05-02-2018 189.852 194.216 15,833.716 17,143.271 435,335,012,669.829
06-02-2018 157.119 187.670 14,286.059 18,929.029 513,766,650,766.705
07-02-2018 173.485 205.127 17,976.625 18,929.029 401,129,051,145.997
08-02-2018 173.485 205.127 18,929.029 20,952.887 233,593,782,120.406
09-02-2018 192.034 217.129 19,762.382 22,976.746 237,910,484,386.704
10-02-2018 210.583 230.223 20,595.736 21,786.241 273,538,115,376.651
11-02-2018 199.672 200.763 18,809.978 19,881.433 172,731,427,063.060
12-02-2018 182.214 208.401 19,881.433 22,381.493 148,962,463,288.901
13-02-2018 205.127 205.127 20,476.685 21,667.190 101,912,954,326.328
14-02-2018 198.581 222.585 21,071.938 24,167.251 194,818,053,168.686
15-02-2018 221.494 238.951 23,452.948 25,000.604 293,712,428,852.860
16-02-2018 229.132 237.860 23,333.897 25,000.604 187,227,918,960.205
17-02-2018 229.132 241.134 24,643.453 26,191.109 163,183,951,518.238
18-02-2018 240.043 241.134 22,738.645 23,333.897 180,057,098,096.483
19-02-2018 213.856 235.678 23,095.796 24,643.453 121,220,365,310.839
20-02-2018 225.858 231.314 21,667.190 22,381.493 192,104,410,703.214
21-02-2018 205.127 209.492 20,119.534 20,357.635 228,690,311,749.412
22-02-2018 186.579 201.854 18,333.776 19,048.079 228,389,076,376.426
23-02-2018 174.576 196.398 18,571.877 20,357.635 142,426,157,397.709
24-02-2018 186.579 195.307 19,286.180 20,714.786 133,922,911,009.691
25-02-2018 189.852 213.856 20,357.635 21,310.039 289,326,103,475.919
26-02-2018 195.307 208.401 20,714.786 22,024.342 143,067,437,652.734
27-02-2018 201.854 228.040 21,310.039 23,333.897 242,113,276,162.867
28-02-2018 213.856 220.403 21,667.190 22,024.342 158,012,005,137.142
01-03-2018 201.854 220.403 21,667.190 23,452.948 146,651,590,197.062
02-03-2018 214.947 220.403 22,024.342 22,857.695 92,544,777,279.965
03-03-2018 209.492 214.947 21,905.291 22,143.392 85,586,334,285.317
04-03-2018 202.945 209.492 21,548.140 22,500.544 88,323,662,561.126
05-03-2018 206.218 207.310 21,905.291 22,143.392 67,935,316,413.957
06-03-2018 202.945 207.310 19,167.130 20,000.483 251,881,608,710.189
07-03-2018 183.305 187.670 16,071.817 18,214.726 361,221,158,055.849
08-03-2018 166.939 168.030 16,071.817 16,309.918 157,189,644,554.895
09-03-2018 149.481 152.754 13,571.756 16,428.968 296,810,394,889.177
10-03-2018 150.572 161.483 15,119.413 15,357.514 159,997,624,537.626
11-03-2018 140.752 157.119 14,643.211 16,309.918 148,670,790,646.947
12-03-2018 149.481 154.937 15,000.362 15,833.716 116,201,031,069.183
13-03-2018 145.117 147.299 15,119.413 15,476.564 55,670,741,891.583
14-03-2018 141.843 144.026 12,976.504 13,214.605 155,226,330,812.357
15-03-2018 121.112 125.477 12,262.201 12,976.504 170,975,233,205.423
16-03-2018 118.930 125.477 12,143.151 12,976.504 97,048,076,554.385
17-03-2018 118.930 125.477 12,619.352 13,452.706 130,588,206,515.755
18-03-2018 123.295 142.934 12,500.302 14,643.211 404,996,688,753.516
19-03-2018 134.206 146.208 14,047.958 15,714.665 211,940,364,338.094
20-03-2018 144.026 166.939 15,238.463 17,143.271 260,338,362,546.391
21-03-2018 157.119 163.665 15,952.766 16,309.918 187,430,029,438.366
22-03-2018 149.481 154.937 15,000.362 15,714.665 108,238,776,084.673
23-03-2018 144.026 148.390 14,762.261 16,190.867 93,343,096,567.096
24-03-2018 148.390 154.937 15,595.615 15,714.665 86,162,599,398.169
25-03-2018 144.026 149.481 15,000.362 15,714.665 72,494,429,536.822
26-03-2018 144.026 145.117 14,047.958 14,643.211 108,989,640,772.936
27-03-2018 134.206 135.297 13,571.756 13,928.908 89,147,707,826.931
28-03-2018 127.659 136.388 13,809.857 14,047.958 49,901,759,419.625
29-03-2018 128.750 129.841 12,619.352 12,976.504 155,298,817,920.764
30-03-2018 118.930 124.386 12,500.302 13,214.605 126,269,903,734.599
31-03-2018 121.112 126.568 12,619.352 12,738.403 87,454,551,563.690
01-04-2018 116.748 118.930 11,190.747 11,751.474 136,442,992,489.269
02-04-2018 107.703 115.657 11,681.235 12,262.201 68,389,219,522.964
03-04-2018 112.384 122.203 12,262.201 13,214.605 73,003,974,109.156
04-04-2018 121.112 121.112 11,369.322 11,684.806 86,355,237,385.573
05-04-2018 107.092 108.477 11,012.171 11,571.708 63,679,351,567.436
06-04-2018 106.055 108.565 10,893.120 11,090.744 40,550,743,859.307
07-04-2018 101.647 112.384 11,028.838 11,665.758 47,671,957,929.307
08-04-2018 106.917 114.566 11,525.278 12,262.201 54,698,634,477.216
09-04-2018 112.384 116.748 11,455.039 11,791.952 67,974,163,066.765
10-04-2018 108.074 111.292 11,428.848 12,024.100 40,851,491,720.514
11-04-2018 110.201 116.748 11,905.050 12,738.403 45,088,161,458.014
12-04-2018 116.748 152.754 12,262.201 15,952.766 352,660,667,546.736
13-04-2018 146.208 164.756 15,238.463 15,714.665 451,756,043,563.203
14-04-2018 144.026 160.392 15,357.514 17,143.271 169,312,571,250.342
15-04-2018 157.119 185.487 17,143.271 19,881.433 535,870,930,513.122
16-04-2018 182.214 185.487 18,095.675 19,405.231 368,039,179,443.671
17-04-2018 177.850 182.214 18,333.776 18,571.877 201,260,825,847.765
18-04-2018 170.212 187.670 18,333.776 20,119.534 202,151,568,439.242
19-04-2018 184.396 195.307 19,405.231 21,071.938 217,347,679,143.709
20-04-2018 193.125 220.403 20,714.786 23,571.998 393,107,701,281.392
21-04-2018 216.038 219.312 21,548.140 22,976.746 282,744,816,140.848
22-04-2018 210.583 231.314 22,262.443 23,810.099 404,707,410,455.124
23-04-2018 218.221 240.043 23,571.998 25,357.755 341,435,565,875.780
24-04-2018 232.405 244.407 25,119.655 25,357.755 361,193,565,484.459
25-04-2018 232.405 232.405 20,476.685 21,310.039 672,981,947,236.875
26-04-2018 195.307 225.858 20,238.584 24,286.301 301,902,487,912.471
27-04-2018 222.585 229.132 22,262.443 22,500.544 265,759,901,267.079
28-04-2018 206.218 228.040 22,262.443 24,167.251 247,920,404,318.317
29-04-2018 221.494 233.496 22,738.645 24,167.251 328,942,250,350.908
30-04-2018 221.494 223.676 22,857.695 23,333.897 202,784,808,857.170
01-05-2018 213.856 217.129 21,548.140 23,691.049 243,423,329,718.092
02-05-2018 217.129 256.409 23,095.796 26,905.412 579,639,522,828.875
03-05-2018 246.589 294.598 26,191.109 30,715.028 1,121,638,155,194.783
04-05-2018 281.504 282.596 27,738.765 29,167.371 487,759,688,042.274
05-05-2018 267.320 269.502 27,381.614 28,453.068 245,100,715,719.377
06-05-2018 260.774 274.958 26,072.058 27,381.614 400,531,872,432.641
07-05-2018 250.954 252.045 24,643.453 26,786.361 378,908,933,720.027
08-05-2018 245.498 278.231 26,548.260 29,048.321 732,074,408,700.840
09-05-2018 266.229 266.229 26,905.412 27,262.563 240,173,636,087.515
10-05-2018 249.863 253.136 25,357.755 25,476.806 193,601,437,228.026
11-05-2018 233.496 233.496 21,071.938 21,905.291 580,842,190,694.459
12-05-2018 200.763 212.765 20,119.534 22,619.594 314,822,431,958.833
13-05-2018 207.310 221.494 21,548.140 23,810.099 212,014,609,822.317
14-05-2018 218.221 220.403 21,429.089 22,976.746 274,067,090,775.570
15-05-2018 210.583 229.132 22,619.594 23,691.049 364,681,922,023.911
16-05-2018 217.129 217.129 21,310.039 22,500.544 293,200,758,991.085
17-05-2018 206.218 213.856 19,762.382 20,238.584 297,019,877,926.409
18-05-2018 185.487 194.216 19,524.281 20,952.887 172,945,106,987.402
19-05-2018 192.034 199.672 20,238.584 20,833.837 116,335,309,789.504
20-05-2018 190.943 201.854 20,595.736 21,786.241 92,592,841,893.571
21-05-2018 199.672 201.854 20,238.584 20,595.736 102,825,841,619.480
22-05-2018 188.761 190.943 19,167.130 19,286.180 143,462,022,304.817
23-05-2018 176.759 180.032 16,548.019 17,381.372 390,159,093,496.379
24-05-2018 159.301 169.121 16,428.968 18,333.776 230,152,382,310.651
25-05-2018 168.030 173.485 17,143.271 17,738.524 152,626,507,406.240
26-05-2018 162.574 169.121 17,381.372 17,500.423 83,379,722,640.972
27-05-2018 160.392 161.483 16,786.120 17,381.372 102,754,847,999.535
28-05-2018 159.301 161.483 15,952.766 16,071.817 130,636,138,149.958
29-05-2018 147.299 181.123 15,833.716 18,929.029 418,269,706,568.120
30-05-2018 173.485 180.032 17,976.625 18,690.928 276,114,324,878.930
31-05-2018 171.303 199.672 18,452.827 20,952.887 464,213,199,881.147
01-06-2018 192.034 212.765 20,357.635 22,857.695 468,998,132,269.255
02-06-2018 209.492 213.856 22,024.342 22,500.544 299,189,358,911.785
03-06-2018 206.218 221.494 20,714.786 21,548.140 551,285,500,781.215
04-06-2018 197.490 201.854 20,119.534 20,476.685 310,246,948,916.667
05-06-2018 187.670 194.216 19,762.382 20,833.837 197,192,183,145.933
06-06-2018 190.943 193.125 19,286.180 20,238.584 161,183,347,827.167
07-06-2018 185.487 193.125 19,881.433 20,238.584 131,580,028,930.239
08-06-2018 185.487 189.852 19,881.433 20,357.635 85,488,363,227.893
09-06-2018 186.579 192.034 19,405.231 19,643.332 124,394,429,733.287
10-06-2018 180.032 180.032 15,476.564 16,309.918 530,045,736,802.167
11-06-2018 149.481 160.392 15,595.615 17,262.322 206,225,863,301.438
12-06-2018 158.210 158.210 14,405.110 14,881.312 285,264,608,208.672
13-06-2018 136.388 140.752 13,333.655 14,286.059 362,465,918,009.792
14-06-2018 130.932 145.117 13,928.908 15,119.413 337,812,060,237.837
15-06-2018 138.570 141.843 13,690.807 14,047.958 206,489,871,703.603
16-06-2018 128.750 134.206 13,690.807 14,286.059 113,741,826,179.411
17-06-2018 130.932 132.023 13,809.857 13,928.908 103,480,218,500.439
18-06-2018 127.659 132.023 12,857.453 14,047.958 260,487,248,881.531
19-06-2018 128.750 136.388 13,809.857 14,047.958 200,999,596,322.260
20-06-2018 128.750 129.841 13,214.605 13,809.857 152,046,861,378.373
21-06-2018 126.568 129.841 13,571.756 13,809.857 63,706,609,845.035
22-06-2018 126.568 128.750 11,084.792 11,632.424 367,689,595,402.597
23-06-2018 106.612 116.748 11,381.227 12,381.252 174,189,583,005.914
24-06-2018 113.475 113.475 10,537.159 11,631.233 279,582,017,942.969
25-06-2018 106.601 115.657 11,401.466 12,143.151 169,762,072,110.135
26-06-2018 111.292 112.384 11,072.887 11,181.223 133,748,522,272.707
27-06-2018 102.476 111.292 10,928.835 11,755.046 118,656,008,475.869
28-06-2018 107.735 109.110 10,730.021 10,926.454 97,681,801,388.778
29-06-2018 100.141 107.037 10,568.112 11,460.991 149,043,744,895.495
30-06-2018 105.040 113.475 11,458.610 12,024.100 131,035,065,406.957
01-07-2018 110.201 118.930 11,789.571 12,738.403 154,653,164,107.695
02-07-2018 116.748 129.841 12,262.201 13,928.908 220,568,460,409.106
03-07-2018 127.659 135.297 13,452.706 13,690.807 260,462,926,389.145
04-07-2018 125.477 137.479 13,095.554 14,524.160 200,792,353,220.097
05-07-2018 133.115 133.115 13,214.605 13,690.807 215,250,971,106.980
06-07-2018 125.477 126.568 12,143.151 12,500.302 238,719,855,369.412
07-07-2018 114.566 120.021 12,262.201 13,095.554 114,061,215,919.572
08-07-2018 120.021 125.477 12,619.352 12,857.453 120,136,566,507.569
09-07-2018 117.839 120.021 12,262.201 12,381.252 99,658,259,972.701
10-07-2018 113.475 113.475 11,230.033 11,390.751 161,143,477,697.252
11-07-2018 104.397 110.201 11,126.459 11,905.050 86,309,501,518.705
12-07-2018 109.110 109.110 11,071.696 11,501.468 99,228,231,250.015
13-07-2018 105.411 109.110 11,369.322 11,456.229 78,909,278,088.882
14-07-2018 104.997 108.597 11,396.704 11,559.803 36,311,629,657.987
15-07-2018 105.946 111.292 11,520.516 11,905.050 63,479,622,218.231
16-07-2018 109.110 121.112 11,738.379 12,976.504 183,128,422,179.616
17-07-2018 118.930 127.659 12,500.302 13,571.756 208,167,455,923.963
18-07-2018 124.386 128.750 12,738.403 12,976.504 194,933,036,779.985
19-07-2018 118.930 118.930 12,262.201 12,381.252 123,587,667,385.031
20-07-2018 113.475 113.475 11,205.033 11,438.372 167,328,697,249.170
21-07-2018 104.833 111.292 11,214.557 11,893.144 79,149,257,339.083
22-07-2018 109.001 110.201 11,452.658 11,656.234 65,031,859,005.476
23-07-2018 106.830 110.201 10,952.646 11,091.935 113,538,688,771.678
24-07-2018 101.658 109.110 10,793.118 11,668.139 141,655,771,166.383
25-07-2018 106.939 111.292 11,440.753 11,739.569 102,598,787,800.601
26-07-2018 107.594 115.657 11,732.426 12,143.151 148,134,254,589.175
27-07-2018 111.292 113.475 11,583.613 12,024.100 123,435,189,534.550
28-07-2018 110.201 112.384 11,875.287 12,262.201 54,336,939,429.259
29-07-2018 112.384 113.475 11,905.050 12,024.100 33,648,280,074.241
30-07-2018 110.201 111.292 11,319.321 11,608.614 67,969,520,930.803
31-07-2018 106.393 107.659 11,078.839 11,284.796 73,219,478,244.236
01-08-2018 103.426 103.687 10,726.450 11,031.219 64,986,915,538.704
02-08-2018 101.102 102.269 10,399.061 10,535.969 72,854,225,134.127
03-08-2018 96.563 105.575 9,208.556 11,428.848 396,205,488,027.664
04-08-2018 104.746 106.808 9,921.668 10,107.387 191,385,841,438.055
05-08-2018 92.635 112.384 10,066.910 10,843.119 254,246,109,169.076
06-08-2018 99.378 101.363 8,929.978 9,296.653 305,164,707,202.807
07-08-2018 85.204 87.616 8,060.909 8,569.255 514,935,199,593.699
08-08-2018 78.538 78.690 7,079.933 7,321.605 310,708,861,385.844
09-08-2018 67.103 73.518 7,094.219 7,598.993 164,080,877,830.540
10-08-2018 69.645 70.573 6,465.632 6,813.260 198,599,596,553.340
11-08-2018 62.444 62.662 5,965.620 6,179.911 147,941,741,961.942
12-08-2018 56.639 60.262 6,125.148 6,432.298 74,440,428,694.379
13-08-2018 58.952 60.011 5,394.178 5,431.084 120,638,348,392.359
14-08-2018 49.776 50.289 4,806.068 5,335.843 169,313,000,546.428
15-08-2018 48.903 53.922 5,194.173 5,273.937 162,872,388,633.838
16-08-2018 48.336 52.264 5,138.219 5,534.658 103,102,950,338.145
17-08-2018 50.725 62.706 5,509.657 6,710.876 188,303,732,927.708
18-08-2018 61.505 62.738 5,535.848 5,918.000 141,059,427,830.353
19-08-2018 54.239 62.084 5,726.329 6,401.345 158,223,162,381.489
20-08-2018 58.669 59.531 5,788.235 5,887.047 118,523,785,043.299
21-08-2018 53.955 58.854 5,887.047 6,178.721 84,229,217,212.101
22-08-2018 56.628 61.647 5,440.608 5,684.661 162,142,997,678.659
23-08-2018 52.100 56.170 5,658.470 6,037.051 83,087,981,306.883
24-08-2018 55.330 57.719 5,862.046 6,234.674 54,905,868,769.643
25-08-2018 57.141 59.705 6,182.292 6,409.679 63,187,443,016.421
26-08-2018 58.745 63.284 6,156.101 6,712.067 73,224,426,697.123
27-08-2018 61.516 76.039 6,645.399 8,008.527 296,420,201,176.511
28-08-2018 73.398 87.179 7,785.902 9,154.983 558,023,140,703.237
29-08-2018 83.906 88.947 8,432.347 8,662.114 378,066,621,941.480
30-08-2018 79.389 79.629 7,809.712 8,541.873 288,041,231,957.655
31-08-2018 78.287 80.545 8,253.771 8,451.395 146,036,467,240.655
01-09-2018 77.457 82.957 8,407.346 8,818.070 146,181,049,424.189
02-09-2018 80.818 81.167 8,325.201 8,553.778 113,426,411,416.237
03-09-2018 78.396 79.771 8,047.813 8,325.201 102,833,622,997.952
04-09-2018 76.301 81.265 8,193.055 8,347.821 116,000,530,629.921
05-09-2018 76.508 78.210 6,726.353 6,897.786 243,691,281,072.661
06-09-2018 63.218 66.219 6,309.676 7,156.125 186,043,321,293.096
07-09-2018 65.586 67.321 6,562.063 6,702.543 113,632,640,803.433
08-09-2018 61.429 64.484 6,143.006 6,309.676 92,950,508,987.071
09-09-2018 57.828 63.830 6,091.814 6,623.970 102,602,007,640.296
10-09-2018 60.709 65.455 6,583.492 6,840.641 86,224,299,222.150
11-09-2018 62.695 63.611 6,226.341 6,491.824 99,821,901,069.073
12-09-2018 59.498 60.796 5,952.525 6,531.110 117,032,791,640.436
13-09-2018 59.858 66.197 6,528.729 6,850.165 127,725,767,717.318
14-09-2018 62.782 67.376 6,566.825 6,797.783 117,024,810,376.183
15-09-2018 62.302 64.582 6,625.160 6,775.164 54,981,162,374.426
16-09-2018 62.095 63.819 6,591.826 6,887.071 48,388,992,157.380
17-09-2018 63.120 64.266 6,259.675 6,346.582 94,500,461,909.615
18-09-2018 58.167 59.792 5,909.667 6,350.153 161,938,953,106.152
19-09-2018 58.199 59.345 6,007.288 6,314.438 92,929,482,764.799
20-09-2018 57.872 63.535 6,232.293 6,735.877 71,610,051,146.721
21-09-2018 61.735 69.241 6,626.351 7,484.705 165,254,907,861.386
22-09-2018 68.598 70.900 6,825.165 7,239.461 118,668,223,532.885
23-09-2018 66.350 69.176 7,096.600 7,266.842 62,535,949,300.356
24-09-2018 66.601 67.048 6,323.962 6,663.256 221,381,494,813.655
25-09-2018 61.189 62.673 6,256.104 6,784.688 117,736,700,551.406
26-09-2018 62.182 63.077 6,489.442 6,507.300 54,726,549,913.549
27-09-2018 59.640 65.455 6,339.439 6,968.025 104,740,527,996.721
28-09-2018 63.862 65.139 6,628.732 6,825.165 73,718,889,238.413
29-09-2018 62.553 62.706 6,559.682 6,703.733 32,962,882,800.983
30-09-2018 61.440 63.000 6,626.351 6,762.068 42,319,953,864.743
01-10-2018 61.975 63.797 6,439.441 6,683.495 63,684,879,200.982
02-10-2018 61.255 62.324 6,547.777 6,670.399 34,564,408,279.026
03-10-2018 61.134 61.167 6,452.537 6,595.397 37,068,706,043.941
04-10-2018 60.447 63.077 6,569.206 6,633.494 45,249,389,400.848
05-10-2018 60.796 64.375 6,581.111 6,863.261 37,335,150,338.291
06-10-2018 62.902 63.426 6,666.828 6,738.258 23,184,851,447.912
07-10-2018 61.756 63.153 6,643.018 6,853.737 19,384,776,663.164
08-10-2018 62.815 66.557 6,815.641 7,184.697 69,262,712,531.030
09-10-2018 65.848 66.426 6,964.454 7,058.504 49,657,249,702.827
10-10-2018 64.691 65.117 6,785.878 7,003.741 46,553,764,961.751
11-10-2018 64.190 64.190 5,603.707 5,728.710 201,344,383,818.879
12-10-2018 52.504 55.864 5,650.137 5,839.427 38,613,861,588.677
13-10-2018 53.519 55.646 5,823.950 5,894.190 20,689,607,830.314
14-10-2018 54.020 55.635 5,784.664 5,833.474 22,340,735,935.311
15-10-2018 53.464 61.102 5,734.662 6,112.052 134,658,288,180.923
16-10-2018 56.017 56.705 6,013.241 6,123.957 18,636,849,664.923
17-10-2018 56.126 58.036 6,064.432 6,237.055 27,285,483,374.974
18-10-2018 57.163 58.559 5,922.762 5,977.525 41,859,056,420.089
19-10-2018 54.784 55.264 5,838.236 5,889.428 21,778,493,423.146
20-10-2018 53.977 56.050 5,889.428 6,007.288 23,957,259,990.001
21-10-2018 55.057 56.083 5,958.477 5,958.477 15,184,967,816.211
22-10-2018 54.610 55.439 5,851.332 5,923.953 16,611,010,126.067
23-10-2018 54.293 55.319 5,850.141 5,950.144 20,822,776,761.917
24-10-2018 54.533 55.243 5,902.524 5,916.810 13,244,382,718.027
25-10-2018 54.228 55.079 5,859.665 5,940.620 20,893,868,479.469
26-10-2018 54.446 54.915 5,865.618 5,895.381 19,180,955,191.286
27-10-2018 54.031 54.184 5,660.851 5,722.757 19,030,702,870.763
28-10-2018 52.449 52.711 5,656.089 5,738.234 14,056,292,571.598
29-10-2018 52.591 52.711 5,297.747 5,352.510 38,655,275,208.264
30-10-2018 49.056 50.463 5,347.748 5,387.035 16,015,788,483.803
31-10-2018 49.372 51.696 5,215.602 5,577.516 31,663,771,295.828
01-11-2018 51.118 52.537 5,506.085 5,670.375 22,529,316,562.786
02-11-2018 51.969 53.835 5,613.231 5,798.950 38,584,708,146.244
03-11-2018 53.148 53.213 5,635.850 5,722.757 13,610,326,797.211
04-11-2018 52.449 56.279 5,595.373 5,978.716 55,055,205,115.655
05-11-2018 54.795 55.723 5,879.904 6,041.813 18,718,120,318.871
06-11-2018 55.373 56.988 5,941.810 6,175.149 39,123,994,865.710
07-11-2018 56.595 57.370 5,897.762 6,029.908 46,141,861,200.768
08-11-2018 55.264 55.777 5,678.709 5,776.330 55,843,043,435.284
09-11-2018 52.940 54.992 5,625.136 5,702.519 37,788,624,984.565
10-11-2018 52.264 54.555 5,648.946 5,776.330 24,357,664,782.697
11-11-2018 52.940 53.279 5,691.804 5,783.473 10,725,479,243.100
12-11-2018 53.006 55.504 5,770.378 5,945.382 32,837,454,413.531
13-11-2018 54.490 55.646 5,877.523 5,952.525 34,967,422,539.528
14-11-2018 54.555 55.592 4,169.148 5,242.984 178,903,438,200.630
15-11-2018 48.052 48.663 4,641.779 5,088.218 97,968,295,453.238
16-11-2018 46.634 46.907 4,847.736 4,940.596 24,542,409,841.315
17-11-2018 45.281 46.372 4,762.020 4,904.880 19,240,632,704.503
18-11-2018 44.953 46.175 4,881.070 4,906.071 17,523,632,055.665
19-11-2018 44.964 44.964 4,071.527 4,228.674 89,857,020,797.033
20-11-2018 38.756 40.174 3,333.414 3,626.278 146,149,284,728.193
21-11-2018 33.235 36.814 3,535.800 3,956.048 55,112,436,022.145
22-11-2018 36.257 37.097 3,588.182 3,619.135 37,732,068,737.233
23-11-2018 33.170 35.450 3,453.655 3,817.949 50,226,128,684.851
24-11-2018 34.992 36.290 3,119.123 3,357.224 59,627,209,145.198
25-11-2018 30.769 32.471 2,989.358 3,453.655 87,554,701,959.481
26-11-2018 31.653 32.788 3,059.598 3,281.032 67,740,599,804.906
27-11-2018 30.071 30.529 3,071.503 3,252.460 35,330,014,871.068
28-11-2018 29.809 34.370 3,246.507 3,594.134 64,229,580,575.074
29-11-2018 32.940 34.501 3,452.464 3,673.898 46,676,752,337.848
30-11-2018 33.671 33.857 3,298.889 3,426.273 42,151,401,340.189
01-12-2018 31.402 33.268 3,350.081 3,571.515 23,730,430,581.306
02-12-2018 32.733 34.522 3,438.178 3,497.704 28,703,906,334.083
03-12-2018 32.057 32.428 3,154.838 3,238.173 35,917,877,049.815
04-12-2018 29.678 31.718 3,107.218 3,308.413 26,372,056,187.826
05-12-2018 30.322 30.474 3,002.453 3,053.645 26,222,809,963.039
06-12-2018 27.987 29.056 2,678.636 2,744.114 39,903,385,838.397
07-12-2018 25.150 27.889 2,441.726 2,801.258 61,863,389,956.305
08-12-2018 25.674 26.601 2,570.300 2,710.780 26,084,807,700.378
09-12-2018 24.844 27.354 2,677.446 2,839.354 25,540,725,507.912
10-12-2018 26.023 26.470 2,711.970 2,783.401 15,559,095,545.490
11-12-2018 25.510 25.652 2,619.111 2,676.255 15,394,066,201.293
12-12-2018 24.528 26.077 2,666.731 2,791.734 13,534,966,524.151
13-12-2018 25.586 25.630 2,547.681 2,633.397 18,471,822,344.583
14-12-2018 24.135 24.441 2,489.346 2,556.014 18,026,890,523.748
15-12-2018 23.426 24.648 2,470.298 2,654.826 24,022,009,173.368
16-12-2018 24.332 25.925 2,632.206 2,681.017 18,195,910,797.699
17-12-2018 24.572 29.220 2,673.874 3,095.313 45,160,658,804.765
18-12-2018 28.369 32.395 3,004.835 3,516.752 48,569,837,597.975
19-12-2018 32.231 34.512 3,379.844 3,384.606 80,724,145,864.063
20-12-2018 31.020 39.585 3,365.558 4,208.435 112,497,289,445.146
21-12-2018 38.570 39.476 3,845.331 3,934.619 85,163,429,663.319
22-12-2018 36.061 38.723 3,928.666 4,188.196 40,612,578,448.448
23-12-2018 38.385 42.968 4,144.148 4,392.963 86,258,563,502.345
24-12-2018 40.262 43.557 4,226.293 4,306.056 72,900,996,383.153
25-12-2018 39.465 39.596 3,810.806 4,028.669 61,214,338,918.303
26-12-2018 36.923 38.690 3,847.712 4,019.145 38,023,521,492.921
27-12-2018 36.836 37.894 3,771.520 3,828.664 34,514,448,381.535
28-12-2018 35.090 41.015 3,785.806 4,435.821 63,458,126,579.856
29-12-2018 40.654 41.680 4,208.435 4,279.865 38,032,907,672.069
30-12-2018 39.225 40.316 4,179.863 4,367.963 24,100,877,864.524
31-12-2018 40.033 41.233 4,182.244 4,292.961 31,382,067,585.197
01-01-2019 39.345 41.113 4,232.245 4,467.965 21,020,518,325.002
02-01-2019 40.949 44.528 4,415.583 4,777.496 49,273,216,138.988
03-01-2019 43.786 44.233 4,560.824 4,602.492 27,687,988,456.508
04-01-2019 42.182 43.382 4,403.678 4,558.443 32,842,815,495.434
05-01-2019 41.778 42.760 4,450.108 4,451.298 19,137,578,429.032
06-01-2019 40.796 43.109 4,287.008 4,619.159 41,667,339,407.316
07-01-2019 42.335 42.684 4,408.440 4,476.299 15,195,093,775.137
08-01-2019 41.025 41.887 4,316.771 4,383.439 23,674,493,872.750
09-01-2019 40.174 41.538 4,371.534 4,446.536 13,912,176,589.803
10-01-2019 40.753 41.364 3,500.085 3,735.805 69,368,129,839.782
11-01-2019 34.239 35.395 3,688.184 3,759.615 19,386,993,264.336
12-01-2019 34.457 34.752 3,600.087 3,736.995 14,317,824,009.159
13-01-2019 34.250 34.446 3,392.939 3,426.273 22,603,105,845.511
14-01-2019 31.402 34.381 3,238.173 3,684.613 35,629,143,050.287
15-01-2019 33.770 34.239 3,391.749 3,576.277 29,092,443,697.208
16-01-2019 32.777 34.141 3,483.417 3,560.800 27,208,448,656.698
17-01-2019 32.635 35.755 3,467.941 3,728.662 29,328,759,168.417
18-01-2019 34.173 34.653 3,644.136 3,672.708 17,220,062,340.569
19-01-2019 33.661 36.279 3,651.279 3,770.329 25,326,540,095.168
20-01-2019 34.555 34.970 3,466.750 3,538.181 24,597,566,292.924
21-01-2019 32.428 34.850 3,538.181 3,611.992 15,951,893,130.589
22-01-2019 33.104 34.293 3,433.416 3,670.327 25,109,865,455.618
23-01-2019 33.639 33.835 3,472.703 3,548.895 16,092,781,534.406
24-01-2019 32.526 32.940 3,463.179 3,526.276 15,573,043,382.465
25-01-2019 32.318 32.417 3,398.892 3,429.845 15,401,547,810.617
26-01-2019 31.435 32.078 3,369.129 3,379.844 14,550,634,157.585
27-01-2019 30.976 31.260 3,175.077 3,244.126 25,546,101,233.026
28-01-2019 29.733 29.863 2,945.309 3,072.693 39,105,658,113.177
29-01-2019 28.161 28.674 2,975.072 3,041.740 18,676,116,804.080
30-01-2019 27.878 29.372 3,027.454 3,165.553 17,676,305,029.909
31-01-2019 29.012 30.333 3,029.835 3,095.313 22,188,394,397.647
01-02-2019 28.369 28.609 2,933.404 3,103.646 20,717,663,270.029
02-02-2019 28.445 29.340 2,985.786 3,173.886 17,804,808,372.602
03-02-2019 29.089 29.263 2,992.929 3,032.216 12,448,151,576.583
04-02-2019 27.790 28.576 3,000.072 3,061.979 13,977,598,646.569
05-02-2019 28.063 28.347 3,028.645 3,050.074 7,906,190,296.673
06-02-2019 27.954 28.172 2,867.926 2,915.547 22,899,810,037.596
07-02-2019 26.721 28.521 2,914.356 3,059.598 22,057,036,938.380
08-02-2019 28.041 31.620 3,017.930 3,366.748 46,094,857,327.075
09-02-2019 30.856 31.304 3,272.698 3,344.128 16,205,914,029.555
10-02-2019 30.649 32.068 3,285.794 3,416.749 24,051,834,536.796
11-02-2019 31.315 31.326 3,272.698 3,334.604 5,364,111,618.983

Cryptocurrency Converter & Calculator

=