Rank 2
Ethereum (ETH)
ETH
Just now
¥ 121.16 K (-0.79%)
Mkt. Cap.
¥ 11.79 T
Vol. 24H
ETH 467.98 K (¥ 56.69 B)
Open 24h
¥ 122.13 K
Low/High 24h
¥ 117.2 K - ¥ 126.41 K
Last trade
ETH 0.054 ( ¥ 6,590.504) / HitBTC
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Ethereum (ETH)

Ethereum (ETH)
1,110.440 JPY (-0.7942251168%)
Rank

2
MARKET CAP

¥ 108.09 B
VOLUME (24H)

¥ 56.69 B

Historical data for Ethereum (ETH)

Currency in JPY
Open/Close in

From: To:

Date Open High Low Close Volume
07-08-2015 73.617 327.331 73.617 327.331 40,566.105
08-08-2015 327.331 327.331 16.367 130.932 156,918.016
09-08-2015 130.932 130.932 130.932 130.932 0.000
10-08-2015 130.932 130.932 130.932 130.932 0.000
11-08-2015 130.932 130.932 70.965 108.019 809,568.693
12-08-2015 108.019 140.752 98.745 140.752 259,276.536
13-08-2015 140.752 205.127 137.479 205.127 537,173.830
14-08-2015 205.127 229.132 195.307 195.307 1,207,895.348
15-08-2015 195.307 195.307 163.665 195.307 1,616,223.051
16-08-2015 195.307 195.307 54.555 149.481 1,177,839.835
17-08-2015 149.481 173.485 136.388 141.843 661,643.545
18-08-2015 141.843 148.390 125.477 148.390 312,899.866
19-08-2015 148.390 148.390 108.019 135.297 520,379.578
20-08-2015 135.297 165.848 135.297 165.848 193,299.742
21-08-2015 165.848 166.939 157.119 157.119 1,003,529.643
22-08-2015 157.119 157.119 152.754 152.754 35,107.318
23-08-2015 152.754 152.754 142.934 147.299 47,872.128
24-08-2015 147.299 147.299 135.297 135.297 704,942.862
25-08-2015 135.297 139.661 133.115 138.570 129,661.181
26-08-2015 138.570 138.570 117.839 128.750 255,041.967
27-08-2015 128.750 129.841 124.386 124.386 29,358.299
28-08-2015 124.386 141.843 124.386 141.843 2,937,480.689
29-08-2015 141.843 141.843 125.477 128.750 41,829.602
30-08-2015 128.750 147.299 127.659 144.026 1,197,572.426
31-08-2015 144.026 144.026 98.199 142.934 432,013.358
01-09-2015 142.934 150.572 142.934 148.390 133,181.078
02-09-2015 148.390 149.481 124.386 124.386 76,236.432
03-09-2015 124.386 145.117 124.386 134.206 405,663.230
04-09-2015 139.661 152.754 139.661 147.299 2,046.909
05-09-2015 134.206 149.481 134.206 149.481 1,138,831.825
06-09-2015 149.481 151.663 146.208 146.208 15,890.819
07-09-2015 146.208 146.208 139.661 139.661 57,413.820
08-09-2015 139.661 139.661 137.479 137.479 11,339.830
09-09-2015 137.479 137.479 132.023 132.023 3,008.170
10-09-2015 132.023 132.023 122.203 129.841 366,787.243
11-09-2015 129.841 129.841 100.840 100.840 334,559.344
12-09-2015 100.840 125.477 100.840 125.477 55,984.476
13-09-2015 125.477 125.477 96.421 96.628 416,500.061
14-09-2015 96.628 104.986 96.563 104.200 87,898.137
15-09-2015 104.200 109.110 87.725 103.655 248,074.185
16-09-2015 103.655 104.342 102.160 102.160 5,196.922
17-09-2015 102.160 102.160 89.885 95.471 14,151.601
18-09-2015 95.471 96.017 92.995 92.995 64,736.210
19-09-2015 92.995 97.108 87.430 97.108 391.706
20-09-2015 97.108 97.108 96.017 96.792 1,345.330
21-09-2015 96.792 103.655 96.792 102.695 18,714.592
22-09-2015 102.695 102.695 87.932 87.932 19,182.675
23-09-2015 87.932 99.290 87.932 99.290 1,445.711
24-09-2015 99.290 99.290 87.288 87.288 62,071.738
25-09-2015 87.288 87.288 74.446 74.446 238,332.821
26-09-2015 74.446 84.048 74.250 84.048 6,414.592
27-09-2015 84.048 84.048 76.454 76.464 1,192.575
28-09-2015 76.464 76.890 65.466 65.466 380,914.840
29-09-2015 65.466 74.370 54.555 74.370 1,264,667.601
30-09-2015 74.370 80.742 55.057 77.872 57,768.429
01-10-2015 77.872 77.872 71.413 71.445 49,911.399
02-10-2015 71.445 72.667 71.445 72.526 29,093.161
03-10-2015 72.526 74.151 72.526 74.151 3,756.666
04-10-2015 74.151 73.617 66.503 66.503 58,243.058
05-10-2015 66.503 66.503 66.317 66.317 3,863.594
06-10-2015 66.317 71.042 66.459 71.042 1,693.391
07-10-2015 71.042 66.666 65.466 65.466 134,967.213
08-10-2015 65.466 69.831 65.466 67.648 400,804.550
09-10-2015 67.648 69.307 62.204 69.307 141,691.679
10-10-2015 81.833 81.833 69.296 69.296 0.000
11-10-2015 69.307 65.390 65.390 65.390 941.622
12-10-2015 65.390 69.721 68.739 68.739 1,455.531
13-10-2015 68.739 70.922 65.641 65.652 51,434.578
14-10-2015 65.652 65.652 54.555 54.555 167,818.131
15-10-2015 54.555 61.102 52.722 61.102 14,031.580
16-10-2015 61.102 61.342 57.283 57.283 23,018.992
17-10-2015 57.283 58.920 56.737 57.065 93,323.099
18-10-2015 57.065 56.737 55.101 55.101 58,372.900
19-10-2015 55.101 55.101 52.602 54.555 85,192.202
20-10-2015 54.555 52.427 48.009 48.009 74,459.026
21-10-2015 48.009 51.489 45.826 45.826 77,157.323
22-10-2015 45.826 66.448 44.844 66.448 192,000.239
23-10-2015 66.448 66.448 54.555 61.636 236,344.832
24-10-2015 61.636 60.676 55.646 60.676 17,055.025
25-10-2015 60.676 73.104 64.102 67.648 98,464.375
26-10-2015 67.648 77.032 67.648 77.032 129,855.397
27-10-2015 77.032 98.308 76.508 90.562 189,710.015
28-10-2015 90.562 110.201 89.470 108.019 503,205.623
29-10-2015 108.019 130.932 106.022 122.203 538,743.926
30-10-2015 122.203 146.208 122.203 124.386 474,199.750
31-10-2015 124.386 124.386 94.664 94.664 87,779.207
01-11-2015 94.664 108.019 94.664 108.019 19,233.957
02-11-2015 108.019 115.657 106.415 107.779 784,753.746
03-11-2015 107.779 115.657 91.925 115.657 668,283.995
04-11-2015 115.657 115.657 87.146 87.179 566,271.355
05-11-2015 87.179 109.110 87.179 95.624 117,625.228
06-11-2015 95.624 108.008 86.197 108.008 340,622.602
07-11-2015 108.008 101.473 94.348 101.473 130,424.953
08-11-2015 101.473 109.110 97.599 109.110 334,740.467
09-11-2015 109.110 117.839 97.108 108.892 971,457.773
10-11-2015 108.892 109.110 98.199 98.199 821,810.864
11-11-2015 98.199 102.564 79.650 81.833 1,040,881.360
12-11-2015 81.833 98.199 81.833 96.017 221,798.252
13-11-2015 96.017 98.199 91.598 98.199 177,342.366
14-11-2015 98.199 99.290 95.319 96.017 51,178.169
15-11-2015 96.017 100.305 95.428 100.305 84,041.089
16-11-2015 100.305 100.927 72.144 100.927 294,528.971
17-11-2015 100.927 109.110 100.643 109.110 1,002,713.499
18-11-2015 109.110 109.110 103.655 108.816 359,967.851
19-11-2015 108.816 109.110 100.381 102.564 133,281.460
20-11-2015 102.564 102.564 99.290 100.381 16,845.534
21-11-2015 100.381 104.746 100.381 104.746 41,243.679
22-11-2015 104.746 105.837 96.312 105.837 25,799.122
23-11-2015 105.837 100.381 100.381 100.381 84,656.471
24-11-2015 100.381 103.655 99.290 99.290 59,423.632
25-11-2015 99.290 99.574 94.642 94.926 302,818.078
26-11-2015 94.926 99.290 88.979 93.835 521,326.655
27-11-2015 93.835 97.108 96.017 96.017 78,469.919
28-11-2015 96.017 99.290 96.017 99.290 105,654.741
29-11-2015 99.290 99.290 92.744 94.926 259,716.251
30-11-2015 94.926 96.017 94.642 96.017 43,069.094
01-12-2015 96.017 96.944 91.904 94.926 273,002.607
02-12-2015 94.926 94.926 87.288 89.470 353,898.047
03-12-2015 89.470 90.562 87.059 90.562 98,797.161
04-12-2015 90.562 91.653 89.972 91.653 57,606.946
05-12-2015 91.653 94.915 91.118 94.915 85,756.302
06-12-2015 94.915 94.926 90.016 90.016 83,570.824
07-12-2015 90.016 90.016 85.422 86.197 144,579.828
08-12-2015 86.197 97.981 85.062 88.401 586,916.108
09-12-2015 88.401 93.104 83.033 87.845 824,536.439
10-12-2015 87.845 94.740 85.073 92.056 643,453.773
11-12-2015 92.056 98.199 84.015 98.177 650,896.184
12-12-2015 98.177 104.746 98.177 104.746 555,275.222
13-12-2015 104.746 106.372 96.399 100.371 106,962.973
14-12-2015 100.371 108.019 105.051 108.019 494,637.194
15-12-2015 108.019 109.110 104.746 109.110 886,495.793
16-12-2015 109.110 120.021 87.288 87.616 637,877.147
17-12-2015 87.616 105.848 87.616 102.564 62,858.423
18-12-2015 102.564 102.564 98.199 98.199 41,076.741
19-12-2015 98.199 100.305 97.490 97.490 234,926.399
20-12-2015 97.490 116.748 97.490 116.748 150,657.269
21-12-2015 116.748 116.748 99.290 99.290 277,571.054
22-12-2015 99.290 109.099 96.017 96.017 754,904.451
23-12-2015 96.017 107.986 94.926 95.024 54,388.193
24-12-2015 95.024 97.097 92.744 94.926 132,691.173
25-12-2015 94.926 96.017 93.497 96.017 34,227.890
26-12-2015 96.017 109.110 92.744 93.071 291,674.647
27-12-2015 93.071 100.163 91.653 100.163 127,493.160
28-12-2015 100.163 100.163 91.653 95.461 394,635.455
29-12-2015 95.461 97.108 92.013 93.835 50,065.244
30-12-2015 93.835 101.363 93.835 97.381 430,145.390
31-12-2015 97.381 105.466 97.381 103.524 83,685.390
01-01-2016 103.524 103.524 100.207 100.381 4,736.477
02-01-2016 100.381 104.168 100.381 104.168 7,475.144
03-01-2016 104.168 105.837 103.720 104.746 52,942.482
04-01-2016 104.746 105.226 100.229 103.655 85,901.419
05-01-2016 103.655 104.735 102.662 102.847 80,304.063
06-01-2016 102.847 103.873 101.385 103.655 114,935.660
07-01-2016 103.655 104.746 101.473 102.564 176,633.150
08-01-2016 102.564 107.474 102.564 107.474 752,954.651
09-01-2016 107.474 108.892 105.335 107.474 330,666.290
10-01-2016 107.474 109.110 108.041 109.110 183,478.727
11-01-2016 109.110 120.021 109.110 117.839 976,003.306
12-01-2016 117.839 136.388 114.566 133.115 2,990,440.629
13-01-2016 133.115 133.115 116.748 124.386 985,241.672
14-01-2016 124.386 126.568 120.021 126.568 224,413.625
15-01-2016 126.568 145.117 126.568 130.932 964,905.701
16-01-2016 130.932 144.026 130.932 133.115 907,407.866
17-01-2016 133.115 142.934 132.023 142.934 253,335.482
18-01-2016 142.934 169.121 142.934 160.392 5,386,978.820
19-01-2016 160.392 160.392 133.115 133.115 445,072.766
20-01-2016 133.115 175.668 133.115 168.030 853,259.716
21-01-2016 168.030 175.668 152.754 168.030 4,327,958.970
22-01-2016 168.030 181.123 154.937 165.848 1,277,417.135
23-01-2016 165.848 221.494 151.663 221.494 5,456,244.197
24-01-2016 221.494 250.954 120.021 229.132 14,234,341.627
25-01-2016 229.132 314.238 223.676 272.776 5,698,395.877
26-01-2016 272.776 305.509 245.498 250.954 12,822,062.024
27-01-2016 250.954 305.509 205.127 264.047 4,283,797.682
28-01-2016 264.047 284.778 244.407 278.231 1,692,388.561
29-01-2016 278.231 284.778 241.134 262.956 7,413,237.148
30-01-2016 262.956 283.687 258.591 266.229 930,877.483
31-01-2016 266.229 277.140 240.043 240.043 4,290,718.546
01-02-2016 240.043 253.136 218.221 236.769 3,034,156.747
02-02-2016 236.769 267.320 231.314 267.320 2,217,813.398
03-02-2016 267.320 277.140 250.954 276.049 1,838,499.205
04-02-2016 276.049 304.418 272.776 280.413 4,133,232.065
05-02-2016 280.413 282.596 269.502 279.322 2,929,366.159
06-02-2016 279.322 280.413 270.593 276.049 1,589,123.335
07-02-2016 276.049 327.331 273.867 327.331 5,521,772.548
08-02-2016 327.331 353.517 300.053 344.788 7,495,193.140
09-02-2016 344.788 433.168 342.606 410.255 12,251,009.458
10-02-2016 410.255 543.369 381.886 474.630 45,840,798.188
11-02-2016 474.630 696.123 375.339 696.123 25,903,493.329
12-02-2016 696.123 705.943 551.007 575.011 35,973,460.639
13-02-2016 575.011 632.840 444.079 569.556 33,734,019.405
14-02-2016 569.556 590.287 490.996 567.373 11,519,977.241
15-02-2016 567.373 652.479 490.996 569.556 17,132,709.560
16-02-2016 569.556 593.560 436.441 463.719 16,281,934.285
17-02-2016 463.719 521.547 381.886 421.166 21,267,733.215
18-02-2016 421.166 518.274 362.246 475.721 17,458,109.098
19-02-2016 475.721 518.274 442.988 485.541 7,402,631.630
20-02-2016 485.541 515.000 437.532 476.812 6,546,469.582
21-02-2016 476.812 505.181 436.441 505.181 10,553,707.662
22-02-2016 505.181 637.204 490.996 611.017 20,156,961.277
23-02-2016 611.017 654.662 580.467 621.929 18,246,168.884
24-02-2016 621.929 709.217 601.198 679.757 22,255,487.697
25-02-2016 679.757 724.492 605.562 647.024 32,934,476.854
26-02-2016 647.024 686.304 623.020 657.935 10,264,712.763
27-02-2016 657.935 709.217 627.384 688.486 20,743,665.710
28-02-2016 688.486 713.581 671.028 709.217 9,626,450.457
29-02-2016 709.217 722.310 654.662 692.850 11,394,773.214
01-03-2016 692.850 829.238 681.939 828.147 46,832,407.535
02-03-2016 828.147 1,080.192 768.136 949.259 50,993,492.177
03-03-2016 949.259 1,084.556 905.615 1,020.181 94,114,136.589
04-03-2016 1,020.181 1,086.738 902.342 1,086.738 99,096,738.589
05-03-2016 1,086.738 1,309.323 1,063.825 1,200.213 188,352,723.253
06-03-2016 1,200.213 1,298.412 1,063.825 1,198.031 92,290,038.847
07-03-2016 1,198.031 1,251.495 988.539 1,036.548 79,894,173.513
08-03-2016 1,036.548 1,188.211 926.346 1,078.009 64,593,448.185
09-03-2016 1,078.009 1,309.323 1,047.459 1,260.224 61,998,963.246
10-03-2016 1,260.224 1,314.779 1,118.380 1,212.215 81,735,048.049
11-03-2016 1,212.215 1,267.861 1,134.747 1,227.490 36,300,119.309
12-03-2016 1,227.490 1,470.806 1,203.486 1,445.711 182,199,120.449
13-03-2016 1,445.711 1,656.294 1,309.323 1,636.654 167,939,642.000
14-03-2016 1,636.654 1,636.654 1,145.658 1,363.878 208,323,819.561
15-03-2016 1,363.878 1,467.533 1,091.103 1,428.253 106,796,503.653
16-03-2016 1,428.253 1,500.266 1,396.611 1,409.705 64,707,685.539
17-03-2016 1,409.705 1,418.433 1,112.925 1,215.488 157,366,783.305
18-03-2016 1,215.488 1,251.495 882.702 1,172.935 177,813,574.174
19-03-2016 1,172.935 1,220.944 1,069.281 1,151.113 55,890,029.093
20-03-2016 1,151.113 1,183.846 1,038.730 1,097.649 51,246,456.684
21-03-2016 1,097.649 1,308.232 1,083.465 1,306.050 89,419,572.591
22-03-2016 1,306.050 1,331.145 1,194.757 1,195.848 79,402,580.496
23-03-2016 1,195.848 1,363.878 1,195.848 1,340.965 71,364,945.682
24-03-2016 1,340.965 1,361.696 1,182.755 1,214.397 81,785,234.406
25-03-2016 1,214.397 1,243.857 1,146.749 1,166.389 60,582,959.710
26-03-2016 1,166.389 1,241.675 1,154.387 1,200.213 28,934,306.937
27-03-2016 1,200.213 1,210.033 1,103.105 1,145.658 50,761,995.114
28-03-2016 1,145.658 1,290.774 1,123.836 1,263.497 77,621,901.001
29-03-2016 1,263.497 1,287.501 1,220.944 1,279.863 51,545,031.464
30-03-2016 1,279.863 1,323.507 1,223.126 1,296.230 70,295,330.135
31-03-2016 1,296.230 1,323.507 1,236.219 1,244.948 51,240,285.408
01-04-2016 1,244.948 1,297.321 1,229.673 1,268.952 25,132,640.230
02-04-2016 1,268.952 1,273.317 1,238.401 1,266.770 11,954,671.439
03-04-2016 1,266.770 1,270.043 1,250.404 1,263.497 15,690,503.194
04-04-2016 1,263.497 1,268.952 1,199.122 1,211.124 40,251,372.913
05-04-2016 1,211.124 1,228.582 1,092.194 1,133.656 92,542,554.912
06-04-2016 1,133.656 1,214.397 1,118.380 1,177.300 37,958,856.083
07-04-2016 1,177.300 1,178.391 1,080.192 1,099.831 54,509,760.259
08-04-2016 1,099.831 1,126.018 1,046.367 1,062.734 37,654,748.321
09-04-2016 1,062.734 1,096.558 981.992 999.450 63,603,534.411
10-04-2016 999.450 1,003.814 801.960 960.170 175,466,784.808
11-04-2016 960.170 976.537 871.791 951.441 52,072,637.415
12-04-2016 951.441 951.441 780.138 821.600 71,652,620.347
13-04-2016 821.600 955.806 763.772 875.064 89,100,920.432
14-04-2016 875.064 968.899 872.882 925.255 36,138,650.304
15-04-2016 925.255 939.439 885.975 896.886 19,937,972.614
16-04-2016 896.886 935.075 889.249 925.255 29,227,774.265
17-04-2016 925.255 1,090.012 925.255 1,031.092 83,285,568.172
18-04-2016 1,031.092 1,037.639 923.073 973.264 64,182,831.349
19-04-2016 973.264 1,009.270 932.893 956.897 51,482,897.534
20-04-2016 956.897 973.264 911.071 931.802 78,697,599.446
21-04-2016 931.802 949.259 872.882 889.249 39,027,327.063
22-04-2016 889.249 913.253 835.785 854.333 45,028,943.635
23-04-2016 854.333 931.802 842.331 906.706 35,949,627.684
24-04-2016 906.706 921.982 853.242 872.882 40,636,888.932
25-04-2016 872.882 883.793 793.232 810.689 85,775,308.350
26-04-2016 810.689 829.238 774.683 818.327 60,859,209.439
27-04-2016 818.327 871.791 799.778 847.787 41,871,651.592
28-04-2016 847.787 849.969 791.049 796.505 30,899,159.100
29-04-2016 796.505 842.331 784.503 819.418 23,232,451.173
30-04-2016 819.418 1,035.456 813.963 963.444 151,839,391.579
01-05-2016 963.444 1,002.723 918.708 955.806 43,295,633.270
02-05-2016 955.806 1,138.020 954.715 1,094.376 180,286,865.979
03-05-2016 1,094.376 1,109.651 939.439 1,022.363 92,351,219.154
04-05-2016 1,022.363 1,088.920 1,004.906 1,028.910 62,838,654.009
05-05-2016 1,028.910 1,087.829 1,011.452 1,068.189 62,763,810.915
06-05-2016 1,068.189 1,085.647 991.812 1,011.452 80,909,351.768
07-05-2016 1,011.452 1,031.092 991.812 1,014.725 26,779,641.104
08-05-2016 1,014.725 1,040.912 972.172 1,030.001 53,079,520.017
09-05-2016 1,030.001 1,061.643 1,000.541 1,016.908 43,773,025.587
10-05-2016 1,016.908 1,036.548 1,005.997 1,024.545 23,174,129.555
11-05-2016 1,024.545 1,092.194 1,022.363 1,087.829 82,581,159.951
12-05-2016 1,087.829 1,153.295 1,068.189 1,102.014 138,651,790.533
13-05-2016 1,102.014 1,213.306 1,095.467 1,143.476 119,736,309.835
14-05-2016 1,143.476 1,163.115 1,062.734 1,106.378 82,287,868.290
15-05-2016 1,106.378 1,142.384 1,081.283 1,084.556 45,096,416.331
16-05-2016 1,084.556 1,243.857 1,083.465 1,204.577 168,875,283.238
17-05-2016 1,204.577 1,374.789 1,203.486 1,337.692 300,313,637.155
18-05-2016 1,337.692 1,565.732 1,321.325 1,450.075 363,985,235.640
19-05-2016 1,450.075 1,598.465 1,420.616 1,581.008 319,440,803.766
20-05-2016 1,581.008 1,637.745 1,457.713 1,498.084 339,043,146.664
21-05-2016 1,498.084 1,529.726 1,408.613 1,522.088 168,736,715.386
22-05-2016 1,522.088 1,560.277 1,502.448 1,550.457 138,598,740.032
23-05-2016 1,550.457 1,571.188 1,453.349 1,467.533 189,246,060.260
24-05-2016 1,467.533 1,506.813 1,298.412 1,376.972 315,678,227.994
25-05-2016 1,376.972 1,407.522 1,289.683 1,367.152 199,330,449.764
26-05-2016 1,367.152 1,408.613 1,313.688 1,349.694 141,987,391.660
27-05-2016 1,349.694 1,345.330 1,133.656 1,212.215 401,435,008.330
28-05-2016 1,212.215 1,333.327 1,128.200 1,261.315 347,104,198.722
29-05-2016 1,261.315 1,356.241 1,240.584 1,339.874 243,177,639.779
30-05-2016 1,339.874 1,392.247 1,312.596 1,361.696 116,229,586.719
31-05-2016 1,361.696 1,558.095 1,356.241 1,511.177 383,611,577.340
01-06-2016 1,511.177 1,555.912 1,462.078 1,508.995 251,224,813.011
02-06-2016 1,508.995 1,536.273 1,486.082 1,503.539 129,223,077.333
03-06-2016 1,503.539 1,562.459 1,436.982 1,503.539 184,012,553.754
04-06-2016 1,503.539 1,517.724 1,454.440 1,490.446 127,209,293.581
05-06-2016 1,490.446 1,516.633 1,471.897 1,511.177 62,914,794.424
06-06-2016 1,511.177 1,531.908 1,495.902 1,523.179 99,703,041.408
07-06-2016 1,523.179 1,587.554 1,502.448 1,572.279 199,841,516.781
08-06-2016 1,572.279 1,610.467 1,560.277 1,575.552 232,646,500.484
09-06-2016 1,575.552 1,607.194 1,567.914 1,581.008 75,580,596.367
10-06-2016 1,581.008 1,584.281 1,499.175 1,524.270 193,543,802.233
11-06-2016 1,524.270 1,546.092 1,501.357 1,528.635 87,214,566.556
12-06-2016 1,528.635 1,702.120 1,517.724 1,698.847 474,265,590.715
13-06-2016 1,698.847 1,920.341 1,672.660 1,914.885 813,910,060.406
14-06-2016 1,914.885 2,091.644 1,782.862 2,040.362 1,208,720,910.464
15-06-2016 2,040.362 2,050.182 1,910.521 1,996.718 432,120,687.745
16-06-2016 1,996.718 2,329.504 1,986.898 2,248.763 1,156,350,807.921
17-06-2016 2,248.763 2,333.869 1,466.442 1,690.118 4,237,382,460.602
18-06-2016 1,690.118 1,694.482 1,084.556 1,239.493 2,213,003,686.250
19-06-2016 1,239.493 1,476.262 1,151.113 1,345.330 820,126,690.753
20-06-2016 1,345.330 1,375.880 1,136.929 1,276.590 804,009,918.856
21-06-2016 1,276.590 1,392.247 1,208.942 1,386.791 566,964,360.973
22-06-2016 1,386.791 1,734.853 1,379.154 1,441.347 2,208,374,582.954
23-06-2016 1,441.347 1,517.724 1,361.696 1,481.717 652,468,647.067
24-06-2016 1,481.717 1,614.832 1,431.527 1,554.821 579,098,648.636
25-06-2016 1,554.821 1,595.192 1,515.542 1,558.095 243,679,447.699
26-06-2016 1,558.095 1,563.550 1,479.535 1,507.904 176,216,973.513
27-06-2016 1,507.904 1,574.461 1,483.900 1,531.908 135,452,129.884
28-06-2016 1,531.908 1,542.819 1,239.493 1,325.690 770,238,494.271
29-06-2016 1,325.690 1,416.251 1,264.588 1,392.247 344,319,116.702
30-06-2016 1,392.247 1,398.794 1,322.416 1,352.967 183,590,553.445
01-07-2016 1,352.967 1,369.334 1,271.135 1,334.419 234,176,348.577
02-07-2016 1,334.419 1,342.056 1,295.139 1,313.688 91,359,467.964
03-07-2016 1,313.688 1,325.690 1,261.315 1,292.957 138,612,846.898
04-07-2016 1,292.957 1,296.230 1,164.207 1,237.310 199,425,806.679
05-07-2016 1,237.310 1,244.948 979.810 1,140.202 718,464,145.767
06-07-2016 1,140.202 1,207.851 1,108.560 1,146.749 225,708,621.837
07-07-2016 1,146.749 1,156.569 1,057.278 1,098.740 206,199,413.278
08-07-2016 1,098.740 1,273.317 1,086.738 1,232.946 355,627,870.658
09-07-2016 1,232.946 1,254.768 1,165.298 1,191.484 237,070,072.777
10-07-2016 1,191.484 1,215.488 1,175.118 1,196.940 59,214,575.167
11-07-2016 1,196.940 1,203.486 1,102.014 1,154.387 191,383,343.736
12-07-2016 1,154.387 1,182.755 1,138.020 1,150.022 107,771,293.652
13-07-2016 1,150.022 1,164.207 1,133.656 1,139.111 91,227,238.327
14-07-2016 1,139.111 1,275.499 1,131.473 1,260.224 415,055,109.365
15-07-2016 1,260.224 1,379.154 1,243.857 1,296.230 653,512,376.204
16-07-2016 1,296.230 1,322.416 1,254.768 1,264.588 190,036,017.474
17-07-2016 1,264.588 1,279.863 1,189.302 1,220.944 541,010,035.355
18-07-2016 1,220.944 1,272.226 1,189.302 1,203.486 289,987,065.419
19-07-2016 1,203.486 1,320.234 1,194.757 1,268.952 442,522,260.784
20-07-2016 1,268.952 1,418.433 1,243.857 1,368.243 1,228,443,308.476
21-07-2016 1,368.243 1,409.705 1,311.505 1,381.336 579,882,466.215
22-07-2016 1,381.336 1,643.201 1,371.516 1,617.014 1,545,175,313.571
23-07-2016 1,617.014 1,666.114 1,526.453 1,571.188 770,526,516.997
24-07-2016 1,571.188 1,601.739 1,325.690 1,378.063 1,464,082,382.694
25-07-2016 1,378.063 1,514.450 1,373.698 1,510.086 619,197,230.083
26-07-2016 1,510.086 1,516.633 1,280.954 1,318.052 1,198,234,996.282
27-07-2016 1,318.052 1,475.171 1,279.863 1,423.889 554,012,560.299
28-07-2016 1,423.889 1,427.162 1,361.696 1,404.249 340,604,113.004
29-07-2016 1,404.249 1,410.796 1,370.425 1,404.249 221,388,504.622
30-07-2016 1,404.249 1,405.340 1,367.152 1,371.516 221,522,181.061
31-07-2016 1,371.516 1,370.425 1,259.132 1,294.048 366,442,709.730
01-08-2016 1,294.048 1,314.779 1,107.469 1,204.577 393,964,057.308
02-08-2016 1,204.577 1,222.035 767.045 905.615 1,185,301,777.086
03-08-2016 905.615 1,160.933 882.702 1,136.929 527,509,638.098
04-08-2016 1,136.929 1,258.041 1,118.380 1,223.126 325,799,009.044
05-08-2016 1,223.126 1,235.128 1,170.753 1,205.668 122,907,249.390
06-08-2016 1,205.668 1,210.033 1,128.200 1,194.757 113,838,689.529
07-08-2016 1,194.757 1,214.397 1,174.026 1,198.031 150,303,815.197
08-08-2016 1,198.031 1,253.677 1,181.664 1,231.855 248,921,476.807
09-08-2016 1,231.855 1,356.241 1,218.762 1,333.327 444,264,521.464
10-08-2016 1,333.327 1,382.427 1,294.048 1,333.327 573,463,889.137
11-08-2016 1,333.327 1,347.512 1,264.588 1,274.408 329,137,763.457
12-08-2016 1,274.408 1,313.688 1,263.497 1,285.319 225,357,883.623
13-08-2016 1,285.319 1,290.774 1,253.677 1,261.315 130,224,662.632
14-08-2016 1,261.315 1,277.681 1,208.942 1,223.126 178,779,907.037
15-08-2016 1,223.126 1,247.130 1,196.940 1,223.126 149,843,087.291
16-08-2016 1,223.126 1,247.130 1,198.031 1,218.762 137,596,492.435
17-08-2016 1,218.762 1,225.308 1,168.571 1,175.118 276,105,153.216
18-08-2016 1,175.118 1,207.851 1,171.844 1,175.118 156,733,474.605
19-08-2016 1,175.118 1,183.846 1,160.933 1,168.571 106,617,358.785
20-08-2016 1,168.571 1,238.401 1,165.298 1,230.764 171,991,008.635
21-08-2016 1,230.764 1,234.037 1,195.848 1,215.488 59,835,878.465
22-08-2016 1,215.488 1,240.584 1,204.577 1,207.851 130,592,418.774
23-08-2016 1,207.851 1,224.217 1,186.029 1,201.304 121,950,650.253
24-08-2016 1,201.304 1,218.762 1,191.484 1,201.304 80,662,430.878
25-08-2016 1,201.304 1,239.493 1,198.031 1,238.401 134,244,757.174
26-08-2016 1,238.401 1,248.221 1,220.944 1,228.582 92,428,457.218
27-08-2016 1,228.582 1,231.855 1,216.579 1,220.944 52,941,340.597
28-08-2016 1,220.944 1,223.126 1,198.031 1,199.122 86,607,444.319
29-08-2016 1,199.122 1,217.671 1,175.118 1,194.757 120,765,041.767
30-08-2016 1,194.757 1,232.946 1,193.666 1,223.126 105,549,489.001
31-08-2016 1,223.126 1,280.954 1,215.488 1,260.224 140,040,943.124
01-09-2016 1,260.224 1,374.789 1,260.224 1,332.236 336,538,394.005
02-09-2016 1,332.236 1,349.694 1,300.594 1,318.052 188,951,752.782
03-09-2016 1,318.052 1,354.058 1,260.224 1,292.957 169,357,946.671
04-09-2016 1,292.957 1,301.685 1,253.677 1,277.681 99,580,603.326
05-09-2016 1,277.681 1,290.774 1,264.588 1,282.046 55,497,900.991
06-09-2016 1,282.046 1,283.137 1,249.313 1,276.590 94,945,937.589
07-09-2016 1,276.590 1,294.048 1,254.768 1,264.588 76,817,914.389
08-09-2016 1,264.588 1,278.772 1,231.855 1,242.766 129,063,232.980
09-09-2016 1,242.766 1,283.137 1,231.855 1,278.772 152,278,664.043
10-09-2016 1,278.772 1,315.870 1,253.677 1,314.779 110,406,893.521
11-09-2016 1,314.779 1,331.145 1,263.497 1,270.043 136,718,973.143
12-09-2016 1,270.043 1,304.959 1,267.861 1,297.321 79,023,665.647
13-09-2016 1,297.321 1,324.599 1,289.683 1,300.594 339,119,590.405
14-09-2016 1,300.594 1,315.870 1,283.137 1,306.050 129,787,011.546
15-09-2016 1,306.050 1,324.599 1,297.321 1,304.959 179,174,545.766
16-09-2016 1,304.959 1,397.702 1,297.321 1,375.880 250,820,862.813
17-09-2016 1,375.880 1,409.705 1,356.241 1,399.885 95,422,587.956
18-09-2016 1,399.885 1,418.433 1,332.236 1,351.876 327,287,633.098
19-09-2016 1,351.876 1,435.891 1,348.603 1,410.796 171,399,185.839
20-09-2016 1,410.796 1,609.376 1,409.705 1,606.103 507,315,420.031
21-09-2016 1,606.103 1,619.196 1,438.073 1,496.993 392,487,704.886
22-09-2016 1,496.993 1,510.086 1,349.694 1,430.436 331,400,018.556
23-09-2016 1,430.436 1,468.624 1,427.162 1,457.713 109,326,900.496
24-09-2016 1,457.713 1,462.078 1,378.063 1,408.613 131,170,779.545
25-09-2016 1,408.613 1,436.982 1,395.520 1,423.889 61,697,406.483
26-09-2016 1,423.889 1,435.891 1,396.611 1,406.431 85,540,690.733
27-09-2016 1,406.431 1,451.167 1,399.885 1,428.253 118,511,179.430
28-09-2016 1,428.253 1,479.535 1,424.980 1,451.167 122,522,074.886
29-09-2016 1,451.167 1,459.895 1,428.253 1,436.982 95,816,768.422
30-09-2016 1,436.982 1,460.986 1,424.980 1,444.620 97,059,150.251
01-10-2016 1,444.620 1,451.167 1,426.071 1,441.347 89,979,737.044
02-10-2016 1,441.347 1,451.167 1,434.800 1,443.529 68,851,788.260
03-10-2016 1,443.529 1,474.080 1,438.073 1,467.533 100,646,918.288
04-10-2016 1,467.533 1,479.535 1,443.529 1,453.349 142,678,238.566
05-10-2016 1,453.349 1,466.442 1,428.253 1,428.253 118,644,037.542
06-10-2016 1,428.253 1,439.164 1,381.336 1,404.249 155,472,548.395
07-10-2016 1,404.249 1,427.162 1,363.878 1,383.518 143,316,804.199
08-10-2016 1,383.518 1,392.247 1,313.688 1,335.510 163,079,109.290
09-10-2016 1,335.510 1,354.058 1,306.050 1,315.870 146,159,411.332
10-10-2016 1,315.870 1,325.690 1,265.679 1,280.954 222,545,498.942
11-10-2016 1,280.954 1,334.419 1,276.590 1,282.046 147,902,684.556
12-10-2016 1,282.046 1,319.143 1,274.408 1,284.228 147,172,822.001
13-10-2016 1,284.228 1,320.234 1,280.954 1,311.505 132,049,876.571
14-10-2016 1,311.505 1,315.870 1,291.866 1,298.412 86,668,371.490
15-10-2016 1,298.412 1,307.141 1,283.137 1,304.959 68,198,025.750
16-10-2016 1,304.959 1,313.688 1,295.139 1,301.685 46,393,136.162
17-10-2016 1,301.685 1,309.323 1,289.683 1,307.141 100,587,996.564
18-10-2016 1,307.141 1,409.705 1,301.685 1,363.878 227,661,958.504
19-10-2016 1,363.878 1,380.245 1,296.230 1,307.141 154,246,372.713
20-10-2016 1,307.141 1,337.692 1,301.685 1,314.779 96,525,362.113
21-10-2016 1,314.779 1,323.507 1,306.050 1,316.961 43,207,898.798
22-10-2016 1,316.961 1,326.781 1,298.412 1,315.870 62,970,491.940
23-10-2016 1,315.870 1,319.143 1,298.412 1,303.868 54,611,403.016
24-10-2016 1,303.868 1,311.505 1,297.321 1,301.685 73,833,253.331
25-10-2016 1,301.685 1,304.959 1,208.942 1,241.675 241,920,338.212
26-10-2016 1,241.675 1,275.499 1,231.855 1,254.768 98,918,913.955
27-10-2016 1,254.768 1,262.406 1,223.126 1,247.130 129,361,585.174
28-10-2016 1,247.130 1,265.679 1,192.575 1,208.942 190,380,118.511
29-10-2016 1,208.942 1,227.490 1,027.819 1,133.656 347,997,701.576
30-10-2016 1,133.656 1,246.039 1,121.654 1,224.217 133,244,620.860
31-10-2016 1,224.217 1,270.043 1,184.937 1,190.393 160,613,978.932
01-11-2016 1,190.393 1,220.944 1,126.018 1,172.935 231,370,313.022
02-11-2016 1,172.935 1,217.671 1,166.389 1,180.573 147,757,643.192
03-11-2016 1,180.573 1,213.306 1,168.571 1,184.937 171,546,167.183
04-11-2016 1,184.937 1,216.579 1,178.391 1,214.397 96,487,831.455
05-11-2016 1,214.397 1,223.126 1,198.031 1,212.215 49,906,666.668
06-11-2016 1,212.215 1,217.671 1,188.211 1,196.940 52,928,923.849
07-11-2016 1,196.940 1,204.577 1,183.846 1,189.302 85,404,369.462
08-11-2016 1,189.302 1,201.304 1,177.300 1,184.937 108,973,298.138
09-11-2016 1,184.937 1,181.664 1,108.560 1,160.933 216,793,922.722
10-11-2016 1,160.933 1,170.753 1,139.111 1,147.840 48,366,575.303
11-11-2016 1,147.840 1,164.207 1,111.834 1,122.745 84,567,488.288
12-11-2016 1,122.745 1,128.200 1,051.823 1,086.738 126,090,462.758
13-11-2016 1,086.738 1,132.565 1,056.187 1,105.287 88,447,089.182
14-11-2016 1,105.287 1,109.651 1,080.192 1,091.103 61,675,957.587
15-11-2016 1,091.103 1,126.018 1,070.372 1,115.107 86,899,639.421
16-11-2016 1,115.107 1,132.565 1,074.736 1,092.194 137,166,839.131
17-11-2016 1,092.194 1,106.378 1,070.372 1,085.647 120,922,295.843
18-11-2016 1,085.647 1,090.012 1,027.819 1,039.821 130,798,707.001
19-11-2016 1,039.821 1,064.916 1,031.092 1,058.370 72,456,426.927
20-11-2016 1,058.370 1,064.916 1,036.548 1,044.185 53,051,604.156
21-11-2016 1,044.185 1,052.914 1,028.910 1,043.094 49,162,226.982
22-11-2016 1,043.094 1,118.380 1,037.639 1,073.645 135,274,214.689
23-11-2016 1,073.645 1,083.465 1,059.461 1,067.098 49,787,282.582
24-11-2016 1,067.098 1,071.463 948.168 1,005.997 203,750,695.286
25-11-2016 1,005.997 1,063.825 1,000.541 1,024.545 78,171,084.597
26-11-2016 1,024.545 1,035.456 1,009.270 1,019.090 32,026,595.450
27-11-2016 1,019.090 1,019.090 942.713 972.172 147,696,558.902
28-11-2016 972.172 986.357 933.984 944.895 96,353,806.955
29-11-2016 944.895 950.350 851.060 892.522 237,681,799.468
30-11-2016 892.522 952.533 880.520 937.257 149,523,324.390
01-12-2016 937.257 945.986 902.342 920.891 90,653,447.093
02-12-2016 920.891 920.891 796.505 834.694 336,812,757.217
03-12-2016 834.694 887.066 811.780 861.971 155,451,090.771
04-12-2016 861.971 864.153 809.598 822.691 79,507,159.410
05-12-2016 822.691 829.238 712.490 729.948 241,310,488.218
06-12-2016 729.948 851.060 651.388 830.329 463,101,751.555
07-12-2016 830.329 932.893 806.325 911.071 187,318,736.571
08-12-2016 911.071 971.081 893.613 905.615 196,261,170.424
09-12-2016 905.615 942.713 870.700 929.619 130,960,316.759
10-12-2016 929.619 936.166 873.973 882.702 94,053,613.126
11-12-2016 882.702 900.160 879.429 894.704 46,371,416.673
12-12-2016 894.704 938.348 889.249 921.982 113,108,052.291
13-12-2016 921.982 931.802 906.706 916.526 64,205,701.952
14-12-2016 916.526 924.164 894.704 897.977 62,475,479.407
15-12-2016 897.977 903.433 836.876 846.696 180,834,645.327
16-12-2016 846.696 866.335 845.605 856.516 59,491,577.756
17-12-2016 856.516 858.698 815.054 835.785 101,606,940.214
18-12-2016 835.785 866.335 835.785 860.880 65,064,468.462
19-12-2016 860.880 864.153 825.965 830.329 61,269,757.535
20-12-2016 830.329 846.696 822.691 828.147 58,433,855.228
21-12-2016 828.147 868.518 825.965 858.698 95,081,057.557
22-12-2016 858.698 864.153 816.145 833.602 161,996,242.301
23-12-2016 833.602 833.602 769.227 781.229 181,314,335.506
24-12-2016 781.229 811.780 765.954 788.867 58,502,979.853
25-12-2016 788.867 797.596 774.683 784.503 45,511,828.562
26-12-2016 784.503 796.505 761.590 786.685 59,419,329.305
27-12-2016 786.685 800.869 767.045 780.138 71,244,845.834
28-12-2016 780.138 842.331 767.045 825.965 192,763,915.896
29-12-2016 825.965 928.528 817.236 895.795 381,215,834.563
30-12-2016 895.795 925.255 871.791 890.340 145,054,673.191
31-12-2016 890.340 897.977 864.153 878.338 120,641,856.280
01-01-2017 878.338 931.802 875.064 888.158 146,987,611.694
02-01-2017 888.158 924.164 876.155 908.888 140,997,740.842
03-01-2017 908.888 1,084.556 892.522 1,046.367 577,436,786.944
04-01-2017 1,046.367 1,188.211 1,015.817 1,187.120 764,332,761.616
05-01-2017 1,187.120 1,268.952 989.630 1,112.925 995,114,536.061
06-01-2017 1,112.925 1,136.929 1,030.001 1,098.740 379,415,647.244
07-01-2017 1,098.740 1,104.196 1,033.274 1,067.098 211,959,712.863
08-01-2017 1,067.098 1,133.656 1,055.096 1,120.562 210,914,853.343
09-01-2017 1,120.562 1,172.935 1,094.376 1,112.925 253,605,768.074
10-01-2017 1,112.925 1,165.298 1,116.198 1,151.113 173,743,942.481
11-01-2017 1,151.113 1,169.662 1,035.456 1,072.554 382,999,512.408
12-01-2017 1,072.554 1,116.198 997.268 1,070.372 255,337,208.290
13-01-2017 1,070.372 1,080.192 1,033.274 1,067.098 131,062,792.027
14-01-2017 1,067.098 1,081.283 1,050.732 1,067.098 66,581,304.065
15-01-2017 1,067.098 1,090.012 1,061.643 1,078.009 50,947,497.837
16-01-2017 1,078.009 1,104.196 1,042.003 1,046.367 93,547,351.325
17-01-2017 1,046.367 1,148.931 1,043.094 1,106.378 310,714,939.601
18-01-2017 1,106.378 1,141.293 1,081.283 1,111.834 216,698,847.312
19-01-2017 1,111.834 1,147.840 1,109.651 1,138.020 128,868,820.313
20-01-2017 1,138.020 1,172.935 1,124.927 1,156.569 177,850,587.649
21-01-2017 1,156.569 1,200.213 1,150.022 1,190.393 181,523,566.437
22-01-2017 1,190.393 1,201.304 1,156.569 1,168.571 157,471,751.743
23-01-2017 1,168.571 1,195.848 1,159.842 1,176.209 112,985,089.389
24-01-2017 1,176.209 1,186.029 1,144.567 1,146.749 145,145,620.960
25-01-2017 1,146.749 1,162.024 1,134.747 1,146.749 94,355,769.996
26-01-2017 1,146.749 1,164.207 1,143.476 1,162.024 102,609,195.450
27-01-2017 1,162.024 1,164.207 1,135.838 1,146.749 115,755,031.269
28-01-2017 1,146.749 1,153.295 1,139.111 1,150.022 83,460,087.856
29-01-2017 1,150.022 1,152.204 1,139.111 1,142.384 45,044,232.165
30-01-2017 1,142.384 1,175.118 1,136.929 1,158.751 149,480,209.469
31-01-2017 1,158.751 1,178.391 1,148.931 1,168.571 220,458,431.281
01-02-2017 1,168.571 1,186.029 1,148.931 1,168.571 258,318,149.779
02-02-2017 1,168.571 1,191.484 1,153.295 1,176.209 298,758,137.239
03-02-2017 1,176.209 1,194.757 1,151.113 1,194.757 282,616,281.984
04-02-2017 1,194.757 1,243.857 1,187.120 1,235.128 273,552,732.465
05-02-2017 1,235.128 1,242.766 1,211.124 1,224.217 98,668,428.433
06-02-2017 1,224.217 1,242.766 1,219.853 1,235.128 105,912,565.404
07-02-2017 1,235.128 1,260.224 1,228.582 1,249.313 161,668,704.202
08-02-2017 1,249.313 1,265.679 1,212.215 1,242.766 200,984,589.723
09-02-2017 1,242.766 1,253.677 1,148.931 1,193.666 361,389,900.732
10-02-2017 1,193.666 1,248.221 1,179.482 1,237.310 213,368,905.736
11-02-2017 1,237.310 1,249.313 1,230.764 1,247.130 123,468,699.162
12-02-2017 1,247.130 1,253.677 1,237.310 1,246.039 74,184,579.650
13-02-2017 1,246.039 1,253.677 1,220.944 1,242.766 113,991,499.543
14-02-2017 1,242.766 1,532.999 1,235.128 1,418.433 942,051,811.387
15-02-2017 1,418.433 1,492.628 1,378.063 1,415.160 436,289,280.264
16-02-2017 1,415.160 1,424.980 1,379.154 1,412.978 2,856,717,468.735
17-02-2017 1,412.978 1,411.887 1,383.518 1,387.883 219,861,396.288
18-02-2017 1,387.883 1,406.431 1,386.791 1,399.885 138,604,755.281
19-02-2017 1,399.885 1,409.705 1,390.065 1,398.794 112,210,662.930
20-02-2017 1,398.794 1,407.522 1,361.696 1,366.060 216,127,547.066
21-02-2017 1,366.060 1,400.976 1,336.601 1,393.338 298,765,012.277
22-02-2017 1,393.338 1,407.522 1,376.972 1,384.609 188,114,771.227
23-02-2017 1,384.609 1,451.167 1,379.154 1,432.618 313,065,486.725
24-02-2017 1,432.618 1,450.075 1,387.883 1,430.436 378,914,429.611
25-02-2017 1,430.436 1,503.539 1,415.160 1,480.626 387,855,309.733
26-02-2017 1,480.626 1,598.465 1,458.804 1,591.919 504,266,158.059
27-02-2017 1,591.919 1,755.584 1,560.277 1,696.665 900,477,165.569
28-02-2017 1,696.665 1,827.597 1,657.385 1,753.402 2,166,638,703.809
01-03-2017 1,753.402 1,925.796 1,710.849 1,914.885 1,498,271,011.102
02-03-2017 1,914.885 2,142.926 1,809.048 2,081.824 2,181,614,371.114
03-03-2017 2,081.824 2,297.862 1,943.254 2,125.468 2,635,266,917.471
04-03-2017 2,125.468 2,202.936 2,025.086 2,030.542 808,851,553.669
05-03-2017 2,030.542 2,116.739 1,974.896 2,097.099 630,908,977.340
06-03-2017 2,097.099 2,214.938 2,073.095 2,154.928 1,118,155,469.528
07-03-2017 2,154.928 2,161.474 2,020.722 2,063.275 1,215,825,585.970
08-03-2017 2,063.275 2,065.457 1,801.410 1,804.684 1,437,714,780.133
09-03-2017 1,804.684 1,978.169 1,739.218 1,932.343 995,605,898.856
10-03-2017 1,932.343 2,147.290 1,807.957 2,087.279 2,750,860,804.883
11-03-2017 2,087.279 2,361.146 2,042.544 2,340.415 1,779,119,463.506
12-03-2017 2,340.415 2,597.915 2,313.138 2,543.360 1,979,248,203.235
13-03-2017 2,543.360 3,386.783 2,542.269 3,104.187 6,809,017,110.564
14-03-2017 3,104.187 3,260.215 2,936.157 3,118.371 2,257,081,356.420
15-03-2017 3,118.371 3,853.774 3,088.912 3,838.499 4,534,491,773.735
16-03-2017 3,838.499 5,079.083 3,792.673 4,965.608 12,039,237,369.923
17-03-2017 4,965.608 5,987.971 3,769.760 4,853.225 13,791,963,440.474
18-03-2017 4,853.225 4,936.148 3,342.047 3,709.749 8,551,536,404.811
19-03-2017 3,709.749 4,969.972 3,644.283 4,704.835 7,220,902,131.435
20-03-2017 4,704.835 4,965.608 4,465.883 4,638.277 3,933,636,642.280
21-03-2017 4,638.277 4,779.030 4,547.716 4,655.735 2,260,697,971.029
22-03-2017 4,655.735 4,685.195 4,207.292 4,544.442 2,696,063,743.117
23-03-2017 4,544.442 4,829.220 4,428.786 4,713.563 2,606,827,816.192
24-03-2017 4,713.563 5,863.586 4,666.646 5,803.575 8,053,228,997.175
25-03-2017 5,803.575 5,847.219 5,195.831 5,523.162 5,998,412,446.290
26-03-2017 5,523.162 5,638.818 5,286.392 5,524.253 2,525,593,926.857
27-03-2017 5,524.253 5,643.183 5,273.299 5,352.950 2,651,223,536.233
28-03-2017 5,352.950 5,515.524 5,291.848 5,482.791 2,461,658,665.604
29-03-2017 5,482.791 5,888.681 5,464.242 5,790.482 4,197,747,501.756
30-03-2017 5,790.482 5,851.583 5,603.903 5,663.914 2,344,711,661.447
31-03-2017 5,663.914 5,697.738 5,109.634 5,445.693 4,066,754,465.012
01-04-2017 5,445.693 5,648.638 5,308.214 5,520.979 1,782,028,830.845
02-04-2017 5,520.979 5,580.990 5,191.466 5,297.303 3,198,634,361.510
03-04-2017 5,297.303 5,320.216 4,636.095 4,815.036 4,892,687,358.038
04-04-2017 4,815.036 5,015.799 4,504.072 4,847.769 3,350,263,451.786
05-04-2017 4,847.769 5,181.646 4,813.945 4,899.051 2,367,934,609.117
06-04-2017 4,899.051 5,004.888 4,472.430 4,716.837 2,613,878,755.984
07-04-2017 4,716.837 4,864.136 4,536.805 4,616.455 1,381,126,353.703
08-04-2017 4,616.455 4,993.977 4,601.180 4,841.222 1,378,955,145.663
09-04-2017 4,841.222 4,880.502 4,668.828 4,770.301 871,220,573.101
10-04-2017 4,770.301 4,863.044 4,636.095 4,772.483 1,009,540,396.750
11-04-2017 4,772.483 4,847.769 4,743.023 4,772.483 706,814,277.122
12-04-2017 4,772.483 5,225.291 4,720.110 5,060.534 2,403,764,542.842
13-04-2017 5,060.534 5,568.988 5,034.348 5,452.240 3,073,663,364.597
14-04-2017 5,452.240 5,466.424 5,076.901 5,163.098 1,724,801,190.668
15-04-2017 5,163.098 6,768.110 5,116.180 5,334.401 1,166,122,651.077
16-04-2017 5,334.401 5,371.498 5,187.102 5,261.297 497,945,751.849
17-04-2017 5,261.297 5,295.121 5,190.375 5,230.746 908,032,666.134
18-04-2017 5,230.746 5,482.791 5,210.015 5,442.420 2,407,609,803.463
19-04-2017 5,442.420 5,510.068 5,112.907 5,224.199 2,079,374,863.058
20-04-2017 5,224.199 5,407.505 5,183.829 5,385.683 1,693,377,205.746
21-04-2017 5,385.683 5,396.594 5,247.113 5,266.752 1,071,997,846.777
22-04-2017 5,266.752 5,339.856 5,235.110 5,282.028 812,989,050.855
23-04-2017 5,282.028 5,337.674 5,227.473 5,319.125 950,305,016.438
24-04-2017 5,319.125 5,500.248 5,315.852 5,448.967 1,332,443,021.486
25-04-2017 5,448.967 5,522.070 5,432.600 5,465.333 934,651,573.636
26-04-2017 5,465.333 5,958.511 5,456.604 5,813.395 3,134,491,153.553
27-04-2017 5,813.395 6,919.773 5,720.651 6,889.222 4,934,715,556.671
28-04-2017 6,889.222 8,057.793 6,773.565 7,901.765 7,772,865,353.311
29-04-2017 7,901.765 8,077.433 7,378.036 7,619.170 4,231,917,964.396
30-04-2017 7,619.170 8,866.300 7,559.159 8,710.272 4,988,888,134.575
01-05-2017 8,710.272 9,151.078 7,797.019 8,459.319 10,830,327,922.379
02-05-2017 8,459.319 8,864.118 8,143.990 8,428.768 4,701,566,605.607
03-05-2017 8,428.768 8,833.567 8,226.914 8,769.192 4,237,088,219.682
04-05-2017 8,769.192 10,399.299 8,656.808 10,316.375 9,227,740,363.885
05-05-2017 10,316.375 10,655.708 9,504.595 9,906.121 7,946,301,339.713
06-05-2017 9,906.121 10,430.941 9,881.025 10,345.835 3,337,126,376.430
07-05-2017 10,345.835 10,514.956 6,845.578 9,870.114 4,964,052,883.096
08-05-2017 9,870.114 10,196.354 8,830.294 9,644.256 5,469,894,211.469
09-05-2017 9,644.256 9,774.097 8,190.907 9,412.942 6,959,595,026.018
10-05-2017 9,412.942 9,963.949 9,273.281 9,583.154 3,107,257,803.606
11-05-2017 9,583.154 9,879.934 9,358.387 9,623.525 3,535,393,506.309
12-05-2017 9,623.525 9,882.117 9,072.518 9,290.739 4,113,549,758.691
13-05-2017 9,290.739 9,666.078 8,926.311 9,597.339 2,027,219,369.492
14-05-2017 9,597.339 9,787.191 9,419.489 9,680.263 1,604,047,474.546
15-05-2017 9,680.263 10,289.098 9,465.315 9,854.839 5,483,806,107.172
16-05-2017 9,854.839 10,057.784 9,348.567 9,579.881 4,231,518,355.695
17-05-2017 9,579.881 9,754.458 8,945.950 9,490.411 4,317,030,318.787
18-05-2017 9,490.411 10,485.496 9,458.769 10,461.492 5,062,145,151.511
19-05-2017 10,461.492 14,126.506 10,445.125 13,571.135 14,259,399,584.140
20-05-2017 13,571.135 14,082.862 13,159.789 13,427.109 6,955,781,276.441
21-05-2017 13,427.109 16,213.785 13,280.901 16,148.319 12,045,994,390.671
22-05-2017 16,148.319 19,799.148 14,553.127 17,500.195 29,917,123,496.938
23-05-2017 17,500.195 19,207.771 16,918.637 18,494.190 12,465,010,497.186
24-05-2017 18,494.190 21,947.529 18,309.793 21,061.554 19,142,149,417.270
25-05-2017 21,061.554 23,578.728 17,551.477 19,348.523 26,054,166,500.600
26-05-2017 19,348.523 21,567.826 15,445.649 17,766.424 19,672,320,056.105
27-05-2017 17,766.424 18,507.283 12,457.119 17,089.941 24,008,300,503.554
28-05-2017 17,076.847 19,897.348 17,076.847 18,860.800 13,881,569,683.268
29-05-2017 18,860.800 21,575.463 18,042.473 21,185.940 12,805,672,312.062
30-05-2017 21,185.940 25,322.310 20,275.960 24,940.424 28,315,590,658.259
31-05-2017 24,940.424 25,523.073 23,355.052 24,946.971 24,630,625,751.396
01-06-2017 24,946.971 25,697.649 22,694.935 24,080.635 20,593,947,940.679
02-06-2017 24,080.635 24,845.498 23,670.380 24,226.843 9,780,184,916.959
03-06-2017 24,226.843 24,703.655 23,872.234 24,473.432 6,103,410,714.607
04-06-2017 24,473.432 27,205.553 24,427.606 26,727.650 13,496,515,253.629
05-06-2017 26,727.650 27,126.994 26,350.129 27,032.068 9,062,813,500.658
06-06-2017 27,032.068 29,254.644 26,895.680 28,833.478 20,626,268,316.603
07-06-2017 28,833.478 28,892.398 26,859.673 27,907.132 12,611,915,896.479
08-06-2017 27,907.132 28,452.683 27,374.674 28,304.293 9,833,546,408.446
09-06-2017 28,304.293 30,457.039 28,298.838 30,453.766 13,253,828,491.105
10-06-2017 30,453.766 38,387.173 30,418.850 36,655.593 31,301,264,065.305
11-06-2017 36,655.593 38,320.616 34,303.176 37,062.574 23,473,531,418.133
12-06-2017 37,062.574 45,521.893 34,041.311 43,061.456 59,976,099,755.473
13-06-2017 43,061.456 43,589.550 39,246.962 42,344.602 28,382,167,640.466
14-06-2017 42,344.602 42,947.982 34,613.049 37,516.473 37,993,562,003.762
15-06-2017 37,516.473 38,400.266 28,453.774 37,608.126 65,696,677,526.491
16-06-2017 37,608.126 39,371.347 34,569.405 38,582.480 24,440,409,693.259
17-06-2017 38,582.480 40,188.583 37,408.454 40,163.488 14,670,288,345.384
18-06-2017 40,163.488 41,371.338 37,238.242 38,355.531 17,769,246,649.546
19-06-2017 38,355.531 39,443.360 38,042.384 39,083.296 11,585,406,082.407
20-06-2017 39,083.296 39,849.250 35,317.901 38,246.421 21,968,639,333.307
21-06-2017 38,246.421 38,497.374 15,111.771 35,493.569 33,329,106,541.688
22-06-2017 35,493.569 36,377.362 33,628.874 35,021.121 17,002,449,865.041
23-06-2017 35,021.121 36,173.326 34,873.822 35,662.690 8,575,766,728.260
24-06-2017 35,662.690 36,036.938 32,594.509 33,228.440 12,492,156,293.785
25-06-2017 33,228.440 33,821.999 27,637.630 30,481.043 24,327,343,389.828
26-06-2017 30,481.043 32,029.318 22,864.056 27,679.092 48,464,009,565.901
27-06-2017 27,679.092 31,275.366 23,073.547 31,220.811 37,832,774,219.819
28-06-2017 31,220.811 35,337.541 28,465.777 34,463.568 40,029,835,145.401
29-06-2017 34,463.568 35,164.056 31,193.533 31,958.396 27,257,857,732.350
30-06-2017 31,958.396 33,311.363 29,506.688 30,625.069 22,412,248,952.059
01-07-2017 30,625.069 30,748.363 27,624.536 28,477.779 23,363,465,495.276
02-07-2017 28,477.779 32,002.040 27,734.738 30,986.224 20,701,540,753.945
03-07-2017 30,986.224 31,021.139 29,747.822 30,159.168 15,263,211,973.579
04-07-2017 30,159.168 30,804.009 28,937.133 29,356.116 15,436,992,784.418
05-07-2017 29,356.116 29,899.485 27,681.274 29,023.330 17,767,309,812.533
06-07-2017 29,023.330 29,956.223 28,539.972 29,010.237 11,617,056,280.181
07-07-2017 29,010.237 29,050.608 25,767.480 26,289.027 18,677,870,868.973
08-07-2017 26,289.027 27,097.534 25,200.106 26,805.118 15,256,125,016.489
09-07-2017 26,805.118 27,472.873 25,814.397 25,937.692 8,351,134,641.743
10-07-2017 25,937.692 26,196.283 20,535.643 22,450.528 29,984,451,008.275
11-07-2017 22,450.528 23,585.274 19,117.209 20,790.961 40,224,173,376.187
12-07-2017 20,790.961 24,774.576 19,816.606 24,457.065 31,585,668,474.650
13-07-2017 24,457.065 24,730.932 21,080.103 22,412.339 21,418,766,316.011
14-07-2017 22,412.339 22,593.462 19,925.716 21,509.997 19,800,249,940.050
15-07-2017 21,509.997 21,681.300 18,434.179 18,450.546 19,256,217,271.084
16-07-2017 18,450.546 18,757.145 14,472.385 16,957.917 40,826,538,330.728
17-07-2017 16,957.917 20,759.319 16,830.258 20,727.677 38,452,667,440.266
18-07-2017 20,727.677 28,029.336 19,358.343 24,777.850 70,070,989,128.425
19-07-2017 24,777.850 26,625.086 20,426.532 21,212.126 62,852,856,789.389
20-07-2017 21,212.126 25,734.747 21,212.126 24,694.926 55,038,979,743.571
21-07-2017 24,694.926 25,817.670 22,854.236 23,603.823 25,464,512,901.537
22-07-2017 23,603.823 25,810.033 23,491.440 25,146.642 16,489,697,961.773
23-07-2017 25,146.642 25,550.350 24,036.991 24,912.055 13,999,057,635.378
24-07-2017 24,912.055 25,047.352 24,445.063 24,602.182 9,838,024,420.214
25-07-2017 24,602.182 24,656.737 21,019.001 22,213.758 31,137,315,342.854
26-07-2017 22,213.758 22,835.687 21,069.192 22,136.290 17,638,686,041.869
27-07-2017 22,136.290 22,441.799 21,705.305 22,141.746 11,130,268,322.784
28-07-2017 22,141.746 22,250.856 20,705.855 20,862.973 13,466,985,191.563
29-07-2017 20,862.973 22,866.238 19,387.803 22,491.990 20,984,642,493.676
30-07-2017 22,491.990 22,900.062 21,180.484 21,470.718 12,066,130,382.046
31-07-2017 21,470.718 22,016.269 20,788.778 21,967.169 11,308,334,906.200
01-08-2017 21,967.169 25,373.592 21,960.623 24,648.008 34,288,996,841.281
02-08-2017 24,648.008 24,984.068 23,536.175 23,799.131 13,417,050,380.993
03-08-2017 23,799.131 24,885.869 23,768.580 24,483.252 10,169,209,589.751
04-08-2017 24,483.252 24,817.129 23,974.798 24,069.724 9,580,371,766.664
05-08-2017 24,069.724 28,201.730 23,973.707 27,614.717 27,444,672,172.196
06-08-2017 27,614.717 29,701.996 27,472.873 28,866.211 23,929,609,472.546
07-08-2017 28,866.211 29,938.765 28,086.073 29,453.224 17,303,859,166.727
08-08-2017 29,453.224 32,683.979 29,125.894 32,352.284 25,036,357,336.402
09-08-2017 32,352.284 34,342.455 30,452.674 32,218.079 47,902,851,901.470
10-08-2017 32,213.714 33,843.821 31,556.870 32,545.409 18,961,300,045.330
11-08-2017 32,545.409 33,863.461 32,290.091 33,749.987 16,017,311,465.828
12-08-2017 33,749.987 34,821.449 33,137.878 33,608.143 21,654,431,555.962
13-08-2017 33,608.143 33,700.887 31,428.120 32,364.286 22,886,656,729.814
14-08-2017 32,364.286 33,420.474 32,159.159 32,641.426 15,113,577,547.664
15-08-2017 32,641.426 32,701.437 29,610.343 31,262.273 22,858,857,739.169
16-08-2017 31,262.273 33,092.052 30,622.886 32,883.651 15,667,152,031.347
17-08-2017 32,883.651 33,871.099 32,535.589 32,765.812 15,469,292,758.905
18-08-2017 32,765.812 33,444.478 31,333.194 31,927.845 16,948,430,804.186
19-08-2017 31,927.845 32,601.056 30,949.126 31,971.489 14,547,882,175.058
20-08-2017 31,971.489 32,599.964 31,476.129 32,536.680 9,406,909,840.389
21-08-2017 32,536.680 37,691.049 32,179.890 35,117.138 40,514,838,996.151
22-08-2017 35,117.138 35,939.830 31,979.127 34,191.883 27,895,785,699.816
23-08-2017 34,191.883 35,471.747 34,168.970 34,631.598 14,925,596,829.306
24-08-2017 34,631.598 35,859.088 34,472.297 35,491.386 12,380,511,606.521
25-08-2017 35,491.386 36,796.345 35,427.011 36,012.933 15,498,066,887.611
26-08-2017 36,012.933 36,519.205 35,559.035 36,318.442 7,728,090,775.160
27-08-2017 36,318.442 37,961.643 36,311.896 37,957.278 12,401,681,393.636
28-08-2017 37,957.278 38,243.147 36,596.673 37,933.274 16,968,645,359.315
29-08-2017 37,933.274 40,935.989 37,887.448 40,627.206 26,740,430,480.493
30-08-2017 40,627.206 42,622.833 40,088.202 41,883.066 26,980,825,341.569
31-08-2017 41,883.066 42,513.723 41,559.008 42,370.788 14,103,677,419.831
01-09-2017 42,370.788 43,131.287 42,194.030 42,707.939 21,021,687,622.226
02-09-2017 42,707.939 42,775.588 35,883.092 38,300.976 42,844,558,745.957
03-09-2017 38,300.976 40,425.353 36,701.419 38,455.912 24,027,565,473.154
04-09-2017 38,455.912 38,455.912 30,545.418 33,136.787 56,529,737,146.994
05-09-2017 33,136.787 35,392.096 30,111.159 34,690.517 31,202,192,716.674
06-09-2017 34,690.517 37,290.615 34,677.424 36,979.650 22,667,784,534.809
07-09-2017 36,979.650 36,979.650 35,281.895 36,592.309 15,887,538,260.003
08-09-2017 36,592.309 36,594.491 31,982.400 33,466.300 33,603,050,523.917
09-09-2017 33,466.300 33,722.709 32,046.775 33,146.607 13,958,494,218.024
10-09-2017 33,146.607 33,361.554 30,627.251 32,646.882 19,620,158,770.966
11-09-2017 32,646.882 33,638.694 31,489.222 32,509.403 16,271,616,127.691
12-09-2017 32,509.403 34,520.305 31,178.258 32,089.328 23,235,019,491.417
13-09-2017 32,089.328 32,120.970 28,058.795 30,096.975 35,878,628,144.129
14-09-2017 30,096.975 30,621.795 24,229.025 24,346.864 48,920,749,070.733
15-09-2017 24,346.864 29,208.817 21,903.885 28,321.751 65,588,203,686.038
16-09-2017 28,321.751 29,724.909 26,812.756 27,767.471 23,320,720,627.701
17-09-2017 27,767.471 28,999.326 26,184.281 28,194.092 14,083,256,677.947
18-09-2017 28,194.092 32,808.365 28,189.728 32,463.577 34,581,846,333.712
19-09-2017 32,463.577 32,723.259 30,107.886 30,878.204 23,041,149,873.936
20-09-2017 30,878.204 32,050.049 30,302.102 30,939.306 13,023,434,480.351
21-09-2017 30,939.306 31,328.830 27,519.791 28,125.353 23,330,078,650.544
22-09-2017 28,125.353 29,540.513 27,744.558 28,689.453 14,002,340,400.951
23-09-2017 28,689.453 31,284.095 28,322.842 31,220.811 12,197,519,958.220
24-09-2017 31,220.811 32,137.337 30,141.710 30,834.560 14,163,926,063.513
25-09-2017 30,834.560 32,406.839 30,821.467 32,175.526 13,728,807,355.250
26-09-2017 32,175.526 32,284.636 31,315.737 31,493.586 8,481,075,145.243
27-09-2017 31,493.586 34,112.233 31,405.207 33,820.908 17,006,231,501.285
28-09-2017 33,820.908 33,850.368 32,534.498 33,035.314 12,672,305,410.239
29-09-2017 33,035.314 33,119.329 30,527.961 31,923.481 20,653,470,327.900
30-09-2017 31,923.481 33,377.921 31,895.112 33,035.314 9,036,449,157.220
01-10-2017 33,035.314 33,255.717 32,235.536 33,164.064 7,218,946,927.892
02-10-2017 33,164.064 33,183.704 32,006.405 32,385.017 9,508,345,183.983
03-10-2017 32,385.017 32,724.350 31,299.370 31,839.466 9,631,914,064.916
04-10-2017 31,839.466 32,249.720 31,484.858 31,825.282 7,373,764,229.877
05-10-2017 31,825.282 32,457.030 31,285.186 32,186.437 6,473,350,818.526
06-10-2017 32,186.437 33,715.071 32,051.140 33,641.967 8,744,117,736.684
07-10-2017 33,641.967 34,273.716 33,238.259 33,961.661 9,091,183,012.502
08-10-2017 33,961.661 34,208.250 33,620.145 33,768.535 7,397,849,726.910
09-10-2017 33,768.535 33,839.457 31,262.273 32,400.293 15,357,619,230.526
10-10-2017 32,400.293 33,382.285 31,890.748 32,565.049 8,780,742,092.415
11-10-2017 32,565.049 33,291.723 32,425.388 33,045.134 7,337,302,453.894
12-10-2017 33,045.134 33,689.976 32,913.111 33,048.408 14,223,339,248.819
13-10-2017 33,048.408 37,937.639 32,546.500 36,751.610 35,475,103,624.069
14-10-2017 36,751.610 37,876.537 36,424.279 36,967.648 12,898,781,939.198
15-10-2017 36,967.648 37,308.072 34,735.252 36,724.332 16,808,026,120.177
16-10-2017 36,724.332 38,449.366 36,322.807 36,467.923 18,606,898,838.077
17-10-2017 36,467.923 36,488.654 33,886.374 34,494.119 14,562,771,080.064
18-10-2017 34,494.119 34,515.941 31,418.300 34,210.432 17,959,033,274.782
19-10-2017 34,210.432 34,520.305 33,238.259 33,541.586 10,063,633,923.015
20-10-2017 33,541.586 34,054.404 32,936.024 33,069.139 9,961,265,010.187
21-10-2017 33,069.139 33,070.230 31,742.358 32,683.979 9,964,115,939.160
22-10-2017 32,683.979 33,375.738 31,717.262 32,081.691 7,414,684,666.924
23-10-2017 32,081.691 32,105.695 30,000.958 31,125.885 13,303,209,500.531
24-10-2017 31,125.885 33,958.387 30,551.965 32,351.193 18,017,236,530.924
25-10-2017 32,351.193 32,772.359 31,583.057 32,334.826 7,905,488,520.301
26-10-2017 32,334.826 32,664.339 31,936.574 32,246.447 5,196,455,148.984
27-10-2017 32,246.447 32,613.058 31,886.383 32,335.918 4,929,701,728.405
28-10-2017 32,337.009 32,411.204 31,763.089 32,007.496 4,575,254,867.235
29-10-2017 32,005.313 33,966.025 31,866.743 33,173.884 11,706,869,290.197
30-10-2017 33,173.884 34,035.855 33,123.694 33,475.029 6,239,925,006.716
31-10-2017 33,475.029 33,918.016 33,104.054 33,130.240 7,177,813,622.178
01-11-2017 33,129.149 33,253.535 31,478.311 31,578.692 13,207,378,823.824
02-11-2017 31,578.692 31,972.580 30,211.541 31,087.696 21,849,894,635.001
03-11-2017 31,087.696 33,512.126 31,080.058 33,225.166 15,767,552,976.914
04-11-2017 33,225.166 33,240.442 32,083.873 32,737.443 9,028,812,296.405
05-11-2017 32,733.079 32,804.001 32,084.964 32,321.733 6,946,757,599.086
06-11-2017 32,320.642 33,475.029 31,888.566 32,386.108 12,286,000,569.348
07-11-2017 32,386.108 33,143.334 31,363.745 31,842.739 16,974,527,859.121
08-11-2017 31,842.739 34,827.996 31,701.987 33,535.039 26,755,821,626.587
09-11-2017 33,535.039 35,920.190 33,370.283 34,878.187 22,637,518,113.763
10-11-2017 34,879.278 35,375.730 31,528.502 32,390.473 26,439,751,234.486
11-11-2017 32,390.473 34,920.740 32,325.007 34,285.718 17,797,825,451.241
12-11-2017 34,285.718 34,611.958 32,458.121 33,389.923 29,372,348,062.037
13-11-2017 33,389.923 34,760.348 33,316.819 34,326.089 19,071,293,311.664
14-11-2017 34,326.089 36,786.525 34,309.722 36,521.387 27,978,739,738.636
15-11-2017 36,521.387 37,662.681 35,447.742 36,137.319 18,735,688,100.642
16-11-2017 36,137.319 36,535.572 35,122.594 36,041.302 17,176,894,978.441
17-11-2017 36,041.302 36,502.839 35,551.397 36,194.056 13,637,972,038.806
18-11-2017 36,194.056 38,129.673 35,660.507 37,823.073 15,463,650,300.587
19-11-2017 37,823.073 40,514.823 37,521.928 38,690.499 24,653,040,792.122
20-11-2017 38,698.137 40,678.488 38,655.584 40,120.935 18,289,801,329.967
21-11-2017 40,120.935 40,683.944 38,342.438 39,336.432 27,484,669,063.969
22-11-2017 39,336.432 41,637.568 39,276.421 41,553.553 17,928,706,028.037
23-11-2017 41,552.462 46,363.133 40,964.357 44,360.960 45,189,581,443.666
24-11-2017 44,354.413 52,196.168 43,663.745 51,328.741 43,038,865,004.162
25-11-2017 51,325.468 52,741.719 49,908.125 50,693.719 32,865,412,385.779
26-11-2017 50,687.173 51,445.489 49,221.822 51,340.743 18,873,161,175.185
27-11-2017 51,330.923 53,401.836 50,460.223 51,853.561 34,870,235,374.582
28-11-2017 51,849.197 52,204.897 50,180.901 50,874.842 28,151,024,675.044
29-11-2017 50,871.569 56,239.794 44,664.286 46,635.909 67,602,408,605.925
30-11-2017 46,622.815 50,279.100 43,222.940 47,446.598 47,791,778,372.610
01-12-2017 47,496.789 50,978.497 45,473.884 50,363.115 28,361,148,062.178
02-12-2017 50,363.115 51,433.487 49,065.794 49,968.136 23,429,525,233.734
03-12-2017 49,968.136 52,543.138 48,616.260 50,497.321 25,959,368,220.839
04-12-2017 50,509.323 51,517.502 48,733.008 50,946.855 20,717,604,174.197
05-12-2017 50,946.855 51,046.146 49,260.011 49,531.695 24,794,933,320.045
06-12-2017 49,531.695 49,849.206 45,076.723 46,096.904 51,306,193,172.244
07-12-2017 46,087.084 47,446.598 44,098.004 45,951.787 45,461,042,277.069
08-12-2017 45,909.234 50,310.742 44,771.214 49,289.470 52,355,207,315.243
09-12-2017 49,293.835 55,358.183 48,891.218 51,593.879 57,033,929,166.811
10-12-2017 51,533.868 51,585.150 46,731.926 47,625.539 33,576,838,645.705
11-12-2017 47,630.994 56,666.415 47,573.166 56,005.207 39,197,373,619.048
12-12-2017 56,012.845 74,004.036 54,508.214 71,633.070 108,812,173,223.832
13-12-2017 71,633.070 82,385.886 64,799.494 76,277.894 144,529,347,547.694
14-12-2017 76,277.894 82,016.003 72,262.636 75,676.696 87,957,050,447.744
15-12-2017 75,676.696 76,037.851 67,029.708 74,660.880 69,104,801,548.542
16-12-2017 74,641.240 78,381.540 74,033.496 75,594.864 41,337,859,418.742
17-12-2017 75,539.217 79,917.812 75,498.847 78,309.527 41,584,567,430.196
18-12-2017 78,311.709 87,219.471 74,173.157 85,759.576 82,092,787,545.739
19-12-2017 85,779.216 94,804.817 83,751.947 88,652.089 119,441,786,954.634
20-12-2017 88,652.089 90,583.340 77,877.450 87,197.649 97,107,085,510.017
21-12-2017 87,197.649 91,712.632 82,885.611 86,130.551 79,157,301,226.374
22-12-2017 86,130.551 86,651.007 53,494.580 71,776.004 167,559,004,454.634
23-12-2017 71,773.822 81,563.195 71,041.692 76,425.193 51,147,826,983.663
24-12-2017 76,425.193 76,493.932 65,151.920 73,748.718 52,130,449,468.237
25-12-2017 73,767.267 81,544.646 73,290.455 78,901.996 41,775,386,825.535
26-12-2017 78,901.996 82,490.632 78,802.705 82,203.672 32,044,702,425.383
27-12-2017 82,208.037 83,636.290 77,104.950 80,735.048 38,466,003,106.121
28-12-2017 80,733.957 80,900.896 73,238.082 78,198.235 47,716,460,314.084
29-12-2017 78,198.235 82,400.071 77,490.109 80,697.951 42,825,543,009.293
30-12-2017 80,697.951 80,923.809 72,436.122 75,612.321 49,705,794,590.396
31-12-2017 75,612.321 81,463.905 74,897.649 80,864.889 28,349,313,401.118
01-01-2018 80,860.525 83,502.084 79,031.837 82,509.181 27,950,947,413.537
02-01-2018 82,505.908 96,301.809 82,505.908 94,049.774 103,547,161,737.541
03-01-2018 94,049.774 103,840.237 92,514.592 102,683.669 84,899,654,420.661
04-01-2018 102,672.758 108,830.941 98,311.620 103,090.650 85,111,560,548.383
05-01-2018 103,090.650 111,114.619 101,906.804 105,523.809 88,191,728,564.962
06-01-2018 105,523.809 110,219.915 104,559.274 109,809.660 41,631,672,243.505
07-01-2018 109,809.660 121,967.817 109,460.507 121,957.997 65,711,671,784.003
08-01-2018 121,957.997 134,014.681 105,601.277 123,961.261 141,050,982,406.942
09-01-2018 123,961.261 141,876.075 123,698.305 140,669.316 107,658,848,335.924
10-01-2018 140,669.316 151,141.719 132,116.162 136,277.628 157,717,205,304.855
11-01-2018 136,274.354 145,544.362 120,114.033 124,311.505 138,662,760,307.941
12-01-2018 124,311.505 140,431.455 118,669.413 137,591.315 76,895,505,200.207
13-01-2018 137,594.588 155,248.629 137,589.133 151,119.897 81,276,954,539.148
14-01-2018 151,119.897 151,589.071 138,295.076 148,333.221 66,611,393,637.049
15-01-2018 148,322.310 150,719.462 138,686.782 139,518.202 58,679,234,642.644
16-01-2018 139,519.294 139,908.817 94,296.363 114,594.145 210,768,376,305.987
17-01-2018 114,594.145 121,729.956 83,442.074 111,804.196 221,931,463,368.004
18-01-2018 111,827.109 119,355.717 103,606.741 110,525.423 121,923,128,638.174
19-01-2018 110,525.423 118,234.063 107,213.927 113,186.623 56,475,401,044.447
20-01-2018 113,186.623 127,071.995 113,127.703 125,531.358 59,535,622,493.796
21-01-2018 125,531.358 125,538.995 109,989.692 114,466.486 59,329,838,732.793
22-01-2018 114,466.486 118,306.076 100,054.111 109,070.983 73,850,813,127.654
23-01-2018 109,082.986 111,364.481 99,105.943 107,415.781 72,100,636,033.242
24-01-2018 107,416.872 115,940.566 104,415.249 115,851.095 56,906,858,900.436
25-01-2018 115,832.546 120,285.336 111,532.511 114,169.706 62,040,961,343.064
26-01-2018 114,169.706 117,357.908 107,706.014 114,410.840 55,542,533,924.430
27-01-2018 114,410.840 122,410.804 112,804.737 121,012.011 43,105,069,643.232
28-01-2018 121,012.011 135,348.008 120,198.048 134,378.018 72,250,013,216.436
29-01-2018 134,376.927 135,331.642 125,643.741 127,654.643 56,297,103,639.360
30-01-2018 127,652.461 128,005.979 112,898.571 116,066.042 91,212,091,882.424
31-01-2018 116,068.225 122,528.643 111,376.483 121,255.327 60,076,725,025.194
01-02-2018 121,253.144 126,085.638 104,173.024 111,967.861 112,711,081,306.659
02-02-2018 111,967.861 112,128.253 81,469.360 100,105.393 175,278,759,106.398
03-02-2018 100,105.393 108,848.399 92,217.812 105,931.881 60,323,633,193.970
04-02-2018 105,931.881 105,951.521 85,254.395 90,298.563 72,732,166,504.823
05-02-2018 90,162.175 93,596.966 68,639.084 75,840.362 138,889,638,593.981
06-02-2018 75,837.088 87,476.971 61,558.919 85,652.648 169,834,801,216.262
07-02-2018 85,669.014 93,647.157 78,371.720 82,030.187 97,708,255,840.291
08-02-2018 82,035.642 92,182.897 81,834.880 88,766.655 55,706,266,907.522
09-02-2018 88,766.655 96,041.036 85,269.671 95,785.718 51,195,627,041.022
10-02-2018 95,761.714 99,216.144 89,043.795 92,825.556 49,253,726,390.527
11-02-2018 92,851.743 93,151.796 85,120.190 88,514.610 33,640,194,852.245
12-02-2018 88,506.972 95,455.114 88,498.243 94,409.837 32,790,016,026.455
13-02-2018 94,410.929 94,664.064 89,881.761 91,759.549 27,942,361,301.071
14-02-2018 91,760.640 100,640.033 91,747.547 100,393.444 51,296,281,898.174
15-02-2018 100,393.444 103,385.248 98,815.710 101,248.869 49,550,641,679.425
16-02-2018 101,248.869 103,148.478 99,225.964 102,347.609 30,852,441,053.434
17-02-2018 102,336.698 106,363.958 102,012.641 106,357.411 30,188,896,023.447
18-02-2018 106,358.502 107,089.541 98,849.534 99,715.870 40,923,847,204.912
19-02-2018 99,715.870 104,267.950 99,464.916 102,540.734 23,886,600,164.247
20-02-2018 102,540.734 104,621.467 95,720.252 96,619.320 37,607,288,636.817
21-02-2018 96,619.320 98,915.000 89,265.288 91,663.532 48,657,725,128.419
22-02-2018 91,673.352 95,069.954 86,079.269 87,793.391 39,585,285,780.684
23-02-2018 87,791.209 96,281.078 85,975.614 93,256.542 37,112,129,145.379
24-02-2018 93,256.542 95,440.929 88,449.144 90,942.313 27,917,713,131.140
25-02-2018 90,942.313 92,691.351 89,312.206 91,683.172 18,682,787,546.552
26-02-2018 91,683.172 96,030.125 91,004.506 94,666.247 26,981,052,981.585
27-02-2018 94,666.247 97,644.957 94,022.496 95,098.323 21,940,195,791.241
28-02-2018 95,099.414 96,836.450 92,807.008 92,907.389 21,349,561,321.463
01-03-2018 92,907.389 96,039.945 92,385.842 94,911.745 19,861,669,798.392
02-03-2018 94,908.471 95,641.692 92,742.633 93,354.741 14,834,329,523.508
03-03-2018 93,354.741 94,646.607 93,055.779 93,360.197 10,307,770,788.215
04-03-2018 93,360.197 94,635.696 91,473.680 94,361.829 10,865,025,797.844
05-03-2018 94,371.649 94,794.997 92,665.164 92,680.440 13,890,114,865.201
06-03-2018 92,696.806 92,857.198 87,686.463 89,000.151 21,372,040,500.474
07-03-2018 88,995.786 90,050.882 79,255.513 81,955.992 38,664,509,359.871
08-03-2018 81,955.992 84,288.769 75,159.514 76,249.525 31,624,362,079.245
09-03-2018 76,249.525 79,700.683 70,055.336 79,314.432 44,661,435,229.016
10-03-2018 79,296.975 81,594.837 74,047.680 74,445.933 22,236,956,003.905
11-03-2018 74,445.933 80,197.135 72,403.388 78,598.669 22,487,504,085.604
12-03-2018 78,599.760 80,727.410 73,990.943 76,052.036 22,706,702,933.823
13-03-2018 76,049.853 77,925.459 74,106.600 75,281.717 21,267,081,909.014
14-03-2018 75,281.717 76,745.977 64,014.991 66,900.958 35,506,129,289.973
15-03-2018 66,900.958 67,695.281 62,423.073 66,618.362 37,349,719,613.010
16-03-2018 66,629.273 68,317.209 63,846.962 65,523.986 24,122,417,920.705
17-03-2018 65,523.986 66,550.714 59,277.424 59,987.732 22,786,946,874.469
18-03-2018 59,987.732 61,094.110 49,555.699 58,633.673 78,538,972,364.505
19-03-2018 58,633.673 61,000.275 56,283.438 60,616.207 45,662,711,168.174
20-03-2018 60,616.207 61,865.519 56,386.002 60,836.609 36,152,973,268.058
21-03-2018 60,836.609 64,396.877 59,517.466 61,091.927 30,301,453,011.081
22-03-2018 61,091.927 63,066.823 56,324.900 58,907.540 25,530,266,721.004
23-03-2018 58,907.540 59,338.526 55,295.990 59,337.434 24,571,640,679.848
24-03-2018 59,338.526 59,575.295 56,683.873 56,754.794 14,113,455,204.041
25-03-2018 56,755.886 58,458.006 56,042.304 57,065.759 12,161,679,238.945
26-03-2018 57,061.394 57,413.820 51,006.866 53,054.865 30,404,318,250.130
27-03-2018 53,042.863 53,673.521 48,709.004 48,966.504 35,807,715,710.350
28-03-2018 48,966.504 50,758.094 48,046.704 48,655.540 20,433,213,534.568
29-03-2018 48,655.540 48,935.953 41,500.089 41,887.430 51,562,888,336.318
30-03-2018 41,893.977 44,862.867 39,824.155 42,969.804 49,127,264,079.992
31-03-2018 42,970.895 45,940.876 42,551.912 42,997.081 26,520,651,189.678
01-04-2018 42,997.081 43,599.370 39,194.589 41,336.423 25,751,466,999.511
02-04-2018 41,336.423 43,002.537 41,003.637 41,972.536 17,107,777,169.540
03-04-2018 41,972.536 46,572.625 41,539.368 45,382.232 24,387,042,432.021
04-04-2018 45,382.232 45,510.982 40,442.810 41,314.601 24,350,156,951.426
05-04-2018 41,314.601 42,286.774 40,059.833 41,610.290 17,493,868,706.414
06-04-2018 41,617.928 42,092.557 39,662.672 40,408.986 14,593,369,175.580
07-04-2018 40,408.986 43,327.686 40,333.700 42,005.269 11,801,981,680.948
08-04-2018 42,005.269 44,104.551 42,005.269 43,722.665 11,779,178,924.540
09-04-2018 43,722.665 47,051.619 42,332.600 43,537.177 29,656,502,075.330
10-04-2018 43,537.177 45,637.550 42,753.766 45,351.681 14,111,841,363.959
11-04-2018 45,351.681 47,292.752 44,841.045 46,963.239 18,282,722,594.335
12-04-2018 46,959.966 54,345.640 45,174.922 53,895.014 49,190,656,086.700
13-04-2018 53,895.014 57,713.874 52,602.058 54,005.216 51,384,962,206.178
14-04-2018 54,005.216 56,154.688 53,215.258 54,859.549 20,848,028,474.786
15-04-2018 54,859.549 58,298.705 54,859.549 58,281.247 26,614,835,056.454
16-04-2018 58,282.338 58,644.584 54,464.570 55,828.448 27,277,133,813.739
17-04-2018 55,828.448 56,963.195 54,607.505 54,885.736 21,297,846,202.374
18-04-2018 54,885.736 57,458.556 54,740.619 57,367.994 19,495,978,400.112
19-04-2018 57,367.994 62,212.490 56,937.009 61,892.797 29,190,340,110.407
20-04-2018 61,892.797 67,881.859 60,881.345 67,338.490 44,789,593,851.717
21-04-2018 67,339.581 68,210.281 62,857.332 66,030.258 32,107,262,843.856
22-04-2018 66,030.258 70,298.651 64,572.545 67,793.480 29,514,846,992.070
23-04-2018 67,793.480 70,748.186 67,601.446 70,281.194 26,028,998,633.030
24-04-2018 70,281.194 77,647.228 70,273.556 76,742.704 58,738,133,645.835
25-04-2018 76,748.159 76,802.714 64,657.651 67,400.683 98,601,425,234.693
26-04-2018 67,388.681 72,664.162 65,504.346 72,170.984 42,317,916,315.139
27-04-2018 72,166.619 74,855.096 69,911.310 70,193.906 35,345,682,799.659
28-04-2018 70,170.992 75,664.694 69,840.388 74,524.492 26,014,478,506.529
29-04-2018 74,524.492 76,262.618 72,588.876 75,210.795 23,633,976,359.081
30-04-2018 75,210.795 75,682.152 72,370.655 73,108.241 27,093,788,721.289
01-05-2018 73,108.241 73,607.966 68,552.887 73,192.256 38,763,679,049.582
02-05-2018 73,192.256 75,379.916 72,245.179 74,930.382 27,884,079,286.959
03-05-2018 74,930.382 85,931.970 74,840.912 84,846.323 64,174,808,161.857
04-05-2018 84,863.780 87,793.391 82,887.794 85,565.359 46,651,612,133.339
05-05-2018 85,563.177 90,282.196 85,114.734 89,097.259 34,435,216,592.771
06-05-2018 89,098.350 91,030.693 82,215.674 86,239.661 40,866,362,007.776
07-05-2018 86,239.661 86,727.384 75,385.372 82,094.562 90,346,841,819.650
08-05-2018 82,093.471 84,601.916 78,598.669 81,591.564 41,559,372,095.208
09-05-2018 81,591.564 82,913.980 77,444.283 81,971.267 37,282,074,297.300
10-05-2018 81,971.267 83,711.576 78,848.532 78,953.278 31,373,236,620.948
11-05-2018 78,955.460 80,301.880 72,611.789 73,954.936 56,611,685,901.677
12-05-2018 73,954.936 75,382.099 69,663.630 74,592.140 35,416,193,634.566
13-05-2018 74,592.140 80,743.777 73,099.512 79,578.479 29,900,338,395.219
14-05-2018 79,578.479 80,940.175 74,822.363 79,367.897 49,459,462,045.906
15-05-2018 79,367.897 80,581.203 75,864.366 76,992.566 31,348,865,317.219
16-05-2018 76,992.566 77,496.656 73,824.004 77,110.405 27,406,899,380.754
17-05-2018 77,109.314 78,374.993 72,210.263 72,927.118 26,712,625,660.087
18-05-2018 72,930.391 75,760.711 71,761.820 75,675.605 26,002,170,704.088
19-05-2018 75,675.605 78,216.783 74,522.310 75,946.199 17,591,036,305.720
20-05-2018 75,946.199 78,855.078 75,052.586 78,030.205 18,017,983,390.675
21-05-2018 78,030.205 78,417.546 74,965.297 76,020.394 15,773,016,726.806
22-05-2018 76,020.394 76,209.154 69,650.536 69,922.221 31,344,728,793.297
23-05-2018 69,952.772 70,876.936 61,573.104 62,957.713 59,920,948,494.515
24-05-2018 62,957.713 66,448.150 59,376.714 65,748.753 46,555,144,298.521
25-05-2018 65,756.391 67,203.193 62,045.551 63,804.409 30,706,586,552.914
26-05-2018 63,804.409 66,318.309 63,112.650 63,912.428 16,016,817,210.520
27-05-2018 63,912.428 64,471.072 60,578.018 62,153.570 24,377,645,049.833
28-05-2018 62,153.570 62,686.028 54,643.511 55,867.728 42,314,261,531.578
29-05-2018 55,867.728 62,462.352 55,745.525 61,820.784 38,032,120,695.699
30-05-2018 61,832.786 63,854.599 59,146.491 60,787.510 27,794,674,854.508
31-05-2018 60,787.510 63,929.885 60,383.802 62,981.717 25,804,745,231.139
01-06-2018 62,981.717 64,294.314 61,588.379 63,175.933 22,069,247,661.478
02-06-2018 63,175.933 65,414.876 62,668.571 64,432.884 18,710,313,638.244
03-06-2018 64,432.884 68,527.792 64,407.788 67,543.617 17,221,974,178.264
04-06-2018 67,542.526 68,297.569 63,291.590 64,517.990 21,984,220,394.543
05-06-2018 64,517.990 66,883.500 62,898.793 66,364.135 21,166,196,895.765
06-06-2018 66,360.862 66,739.475 64,713.297 66,153.553 17,330,568,975.081
07-06-2018 66,153.553 67,211.922 65,313.404 65,950.607 18,609,505,171.300
08-06-2018 65,950.607 66,313.945 64,684.928 65,417.058 12,892,952,418.971
09-06-2018 65,417.058 66,460.152 64,562.725 64,743.848 9,296,052,533.155
10-06-2018 64,740.575 64,740.575 54,738.437 57,254.519 37,677,199,202.702
11-06-2018 57,253.428 58,460.188 55,626.594 57,953.916 28,878,628,966.825
12-06-2018 57,953.916 58,847.529 52,885.745 53,958.298 30,546,105,872.900
13-06-2018 53,958.298 54,737.346 49,105.074 51,969.218 38,970,659,912.746
14-06-2018 51,969.218 57,461.829 50,191.812 56,718.788 48,020,817,156.427
15-06-2018 56,718.788 56,866.087 52,702.439 53,192.344 27,856,376,703.961
16-06-2018 53,192.344 54,913.013 52,808.276 54,251.805 13,050,846,970.801
17-06-2018 54,251.805 55,372.367 53,901.561 54,199.432 11,537,039,961.002
18-06-2018 54,210.343 57,244.700 53,215.258 56,478.746 18,815,223,776.019
19-06-2018 56,478.746 59,785.878 56,193.968 58,750.421 21,528,279,813.606
20-06-2018 58,750.421 59,115.941 56,426.373 58,500.559 19,301,338,912.616
21-06-2018 58,500.559 59,430.178 56,946.829 57,366.903 14,786,864,973.662
22-06-2018 57,363.630 57,374.541 49,103.983 50,426.399 39,801,218,477.551
23-06-2018 50,426.399 52,488.583 49,780.466 51,737.905 15,226,732,532.644
24-06-2018 51,737.905 51,957.216 45,936.512 49,672.447 34,432,618,455.911
25-06-2018 49,672.447 51,638.614 48,611.896 50,061.971 23,158,303,948.641
26-06-2018 50,060.880 50,319.471 46,849.765 46,871.587 22,262,334,628.859
27-06-2018 46,905.411 48,676.271 45,808.853 48,199.459 19,895,527,824.884
28-06-2018 48,199.459 48,391.493 45,566.628 45,904.870 16,343,444,303.178
29-06-2018 45,902.688 48,212.552 44,190.748 47,490.242 24,829,649,140.876
30-06-2018 47,491.333 50,470.043 47,480.422 49,472.776 18,381,541,966.997
01-07-2018 49,471.684 49,805.562 48,530.063 49,312.383 10,960,382,321.718
02-07-2018 49,313.475 52,572.598 48,478.781 51,999.769 21,312,786,634.702
03-07-2018 51,999.769 53,110.512 50,166.717 50,403.486 19,898,688,909.600
04-07-2018 50,386.028 52,568.234 49,258.919 50,975.224 17,817,161,147.204
05-07-2018 50,975.224 52,202.714 50,012.871 51,014.504 19,902,087,899.425
06-07-2018 51,014.504 51,900.479 49,312.383 51,274.186 15,197,387,561.954
07-07-2018 51,274.186 53,390.925 50,392.575 53,006.857 13,049,097,811.079
08-07-2018 53,007.948 54,034.676 52,616.242 53,048.319 14,522,812,233.949
09-07-2018 53,048.319 53,235.988 51,172.713 51,443.307 15,012,627,085.714
10-07-2018 51,443.307 51,615.701 46,679.553 47,210.920 27,335,666,334.105
11-07-2018 47,210.920 48,782.108 46,386.046 48,618.442 15,409,671,418.495
12-07-2018 48,618.442 48,677.362 45,610.272 47,016.703 16,016,780,276.696
13-07-2018 47,016.703 48,230.010 46,368.589 47,185.824 13,554,660,354.001
14-07-2018 47,185.824 47,968.145 46,733.017 47,325.486 9,226,857,777.513
15-07-2018 47,325.486 49,610.254 47,075.623 49,058.157 11,416,794,872.192
16-07-2018 49,058.157 52,395.839 48,532.245 52,236.538 22,233,319,242.086
17-07-2018 52,243.085 55,792.442 50,798.465 54,452.568 27,173,160,741.091
18-07-2018 54,452.568 56,207.061 51,221.813 52,265.998 26,852,067,051.044
19-07-2018 52,267.089 52,786.454 50,503.868 51,134.525 18,732,624,635.787
20-07-2018 51,134.525 51,174.896 48,055.433 48,973.051 21,606,059,879.754
21-07-2018 48,973.051 51,090.881 48,211.461 50,304.196 13,699,518,238.104
22-07-2018 50,304.196 51,498.953 49,646.261 49,934.312 11,207,391,161.079
23-07-2018 49,934.312 51,249.091 48,729.735 49,059.248 19,113,869,344.199
24-07-2018 49,059.248 52,829.007 48,916.313 52,315.098 21,938,417,197.934
25-07-2018 52,300.914 52,857.376 50,615.160 51,421.485 15,403,012,538.065
26-07-2018 51,426.940 52,794.092 50,186.357 50,412.215 14,134,798,221.156
27-07-2018 50,412.215 51,684.441 49,765.191 51,248.000 14,828,899,052.247
28-07-2018 51,248.000 51,417.120 50,326.018 51,123.614 8,263,553,693.835
29-07-2018 51,123.614 51,452.036 50,358.751 50,867.205 8,423,465,752.260
30-07-2018 50,867.205 51,165.076 48,714.459 49,815.382 15,943,683,667.122
31-07-2018 49,815.382 49,913.581 46,639.182 47,134.543 17,762,650,388.586
01-08-2018 47,132.360 47,531.704 44,508.259 45,812.126 19,734,848,459.445
02-08-2018 45,812.126 46,315.125 44,495.165 44,825.769 12,833,876,517.493
03-08-2018 44,825.769 45,789.213 43,400.789 45,566.628 17,318,156,954.881
04-08-2018 45,566.628 45,716.109 43,811.044 44,398.057 11,970,824,213.649
05-08-2018 44,398.057 45,089.816 43,659.381 44,605.367 10,707,735,492.105
06-08-2018 44,602.093 45,065.812 43,781.584 44,184.201 9,450,162,383.833
07-08-2018 44,184.201 44,766.850 40,227.863 41,237.133 19,103,139,210.698
08-08-2018 41,237.133 41,501.180 37,937.639 38,796.336 29,269,936,363.802
09-08-2018 38,796.336 40,406.804 38,294.429 39,662.672 15,879,253,967.256
10-08-2018 39,662.672 39,921.263 35,622.319 36,177.690 17,784,646,970.722
11-08-2018 36,176.599 36,269.343 33,315.728 34,698.155 21,921,394,649.370
12-08-2018 34,695.973 35,715.062 34,294.447 34,718.886 10,086,756,423.777
13-08-2018 34,719.977 35,166.238 30,666.531 30,990.588 24,144,936,440.514
14-08-2018 30,990.588 30,990.588 27,326.665 30,366.477 36,159,024,543.984
15-08-2018 30,366.477 33,248.079 30,208.267 30,686.170 30,404,923,570.957
16-08-2018 30,686.170 32,606.511 30,334.835 31,292.823 16,783,933,370.585
17-08-2018 31,292.823 34,730.888 31,133.522 34,650.146 24,192,509,211.375
18-08-2018 34,650.146 35,042.943 30,880.387 32,171.161 17,670,944,514.086
19-08-2018 32,171.161 33,465.209 31,542.686 32,691.617 13,090,333,657.528
20-08-2018 32,691.617 33,162.973 29,368.118 29,548.150 15,208,693,784.552
21-08-2018 29,542.695 31,181.531 29,433.585 30,674.168 12,025,633,962.757
22-08-2018 30,674.168 32,623.969 28,326.115 29,500.142 23,204,429,593.355
23-08-2018 29,499.051 30,601.064 29,285.195 30,095.884 12,258,461,833.958
24-08-2018 30,095.884 30,900.027 29,471.773 30,700.355 9,810,147,210.605
25-08-2018 30,700.355 30,869.476 30,196.265 30,284.645 5,155,281,823.808
26-08-2018 30,284.645 30,284.645 29,412.854 29,928.945 8,334,861,529.023
27-08-2018 29,928.945 31,441.213 29,664.898 31,425.938 12,049,490,541.002
28-08-2018 31,425.938 32,495.219 30,857.474 32,247.538 12,229,459,407.302
29-08-2018 32,247.538 32,403.566 31,027.686 31,496.860 10,572,538,611.497
30-08-2018 31,496.860 31,737.993 29,721.636 31,003.681 14,065,497,761.674
31-08-2018 31,003.681 31,065.874 30,177.717 30,731.997 8,958,859,042.221
01-09-2018 30,730.906 32,987.306 30,707.992 32,226.807 11,624,288,410.659
02-09-2018 32,226.807 32,673.068 31,561.235 32,189.710 8,540,893,583.524
03-09-2018 32,189.710 32,316.278 31,190.260 31,529.593 8,446,158,598.626
04-09-2018 31,529.593 31,898.385 30,315.196 31,121.520 11,808,624,904.056
05-09-2018 31,121.520 31,373.565 24,672.013 24,906.600 30,507,179,887.449
06-09-2018 24,906.600 25,398.687 23,041.905 25,042.988 29,857,195,017.684
07-09-2018 25,047.352 25,548.168 23,331.048 23,473.982 17,211,687,315.026
08-09-2018 23,473.982 24,006.440 20,739.679 21,469.626 19,327,546,506.068
09-09-2018 21,469.626 22,736.397 20,186.490 21,384.520 17,248,143,926.821
10-09-2018 21,384.520 22,104.648 20,394.890 21,509.997 15,515,951,962.626
11-09-2018 21,508.906 21,726.036 19,199.042 20,201.765 19,105,939,641.258
12-09-2018 20,201.765 20,201.765 18,286.880 19,970.451 26,791,724,948.966
13-09-2018 19,970.451 23,449.978 19,970.451 23,051.725 35,968,065,593.345
14-09-2018 23,051.725 24,438.517 22,127.561 22,789.861 34,071,643,875.759
15-09-2018 22,789.861 24,841.134 22,736.397 24,182.108 18,348,787,295.128
16-09-2018 24,181.017 24,377.415 22,684.024 24,017.351 14,130,226,110.515
17-09-2018 24,017.351 24,613.093 21,004.817 21,389.976 36,539,045,510.964
18-09-2018 21,389.976 23,423.791 21,167.391 22,737.488 22,719,288,523.357
19-09-2018 22,737.488 23,495.804 21,541.639 22,889.151 22,871,046,707.440
20-09-2018 22,889.151 24,974.248 22,582.551 24,523.623 19,567,583,039.221
21-09-2018 24,523.623 27,518.699 24,140.646 27,025.521 35,368,366,251.632
22-09-2018 27,025.521 27,795.840 25,423.782 26,271.569 16,801,869,472.106
23-09-2018 26,271.569 27,213.191 25,885.319 26,682.915 11,932,117,126.300
24-09-2018 26,682.915 26,818.212 24,560.720 24,868.411 19,221,124,546.307
25-09-2018 24,868.411 24,868.411 22,138.472 23,916.970 29,936,652,633.396
26-09-2018 23,916.970 24,290.127 22,619.649 23,372.509 18,249,864,938.744
27-09-2018 23,372.509 25,553.624 22,918.611 24,996.070 19,178,194,722.652
28-09-2018 24,996.070 25,538.348 23,455.433 24,174.470 21,449,827,992.666
29-09-2018 24,174.470 25,876.590 23,276.492 25,239.386 18,493,182,141.461
30-09-2018 25,239.386 26,066.442 24,674.195 25,379.047 13,144,039,279.512
01-10-2018 25,379.047 25,686.738 24,499.618 25,192.469 9,771,192,512.788
02-10-2018 25,193.560 25,275.392 24,269.396 24,594.544 7,611,576,494.669
03-10-2018 24,595.636 24,624.004 23,456.524 24,000.985 12,594,139,765.880
04-10-2018 24,000.985 24,691.653 23,896.239 24,196.292 10,266,706,523.111
05-10-2018 24,196.292 25,303.761 23,901.694 24,866.229 9,904,810,468.597
06-10-2018 24,866.229 24,922.966 24,311.949 24,508.347 6,370,756,180.567
07-10-2018 24,508.347 24,753.845 24,086.091 24,620.731 6,328,595,563.537
08-10-2018 24,620.731 25,347.405 24,402.510 25,022.257 12,990,707,960.021
09-10-2018 25,022.257 25,113.909 24,667.648 24,821.494 6,229,042,547.649
10-10-2018 24,821.494 24,825.858 24,291.218 24,578.178 8,666,335,255.927
11-10-2018 24,578.178 24,578.178 20,390.526 20,712.401 30,625,762,049.651
12-10-2018 20,712.401 21,826.417 20,559.647 21,382.338 13,393,271,005.897
13-10-2018 21,382.338 21,935.527 21,321.237 21,762.042 5,518,275,658.501
14-10-2018 21,762.042 22,006.449 21,022.274 21,275.410 7,508,143,093.384
15-10-2018 21,275.410 25,316.854 21,045.188 23,000.443 38,420,006,170.055
16-10-2018 23,000.443 23,458.707 22,670.930 22,937.160 8,934,309,513.423
17-10-2018 22,937.160 23,053.908 22,421.068 22,651.291 6,458,475,332.991
18-10-2018 22,651.291 22,854.236 21,864.606 22,093.737 10,577,993,329.241
19-10-2018 22,093.737 22,344.691 21,928.981 22,134.108 7,158,119,238.226
20-10-2018 22,134.108 22,589.098 22,014.087 22,376.333 5,356,913,060.960
21-10-2018 22,376.333 22,737.488 22,237.763 22,342.509 4,349,429,526.876
22-10-2018 22,342.509 22,462.530 22,089.373 22,214.850 5,520,833,315.453
23-10-2018 22,214.850 22,347.964 21,877.699 22,225.761 5,853,321,045.493
24-10-2018 22,225.761 22,401.428 22,088.282 22,140.655 4,496,504,843.582
25-10-2018 22,141.746 22,249.765 21,799.139 21,956.258 5,783,889,005.581
26-10-2018 21,956.258 22,548.727 21,872.243 22,189.754 6,961,669,197.936
27-10-2018 22,189.754 22,248.674 22,002.085 22,126.470 2,144,928,345.171
28-10-2018 22,126.470 22,297.773 22,094.828 22,227.943 2,307,780,243.249
29-10-2018 22,229.034 22,261.767 21,160.844 21,349.605 8,179,266,135.565
30-10-2018 21,349.605 21,513.271 21,189.213 21,406.343 5,917,888,330.128
31-10-2018 21,409.616 21,828.599 20,998.270 21,587.466 6,532,734,355.300
01-11-2018 21,587.466 21,778.409 21,513.271 21,683.483 3,392,632,276.294
02-11-2018 21,683.483 22,124.288 21,683.483 21,933.345 5,367,632,238.700
03-11-2018 21,933.345 21,967.169 21,551.459 21,764.224 3,727,662,362.755
04-11-2018 21,764.224 23,803.495 21,670.389 23,054.999 11,112,244,305.669
05-11-2018 23,056.090 23,163.018 22,561.820 22,880.422 5,735,098,586.005
06-11-2018 22,880.422 24,006.440 22,712.392 23,956.249 11,626,265,644.655
07-11-2018 23,955.158 24,409.057 23,620.190 23,784.946 13,908,616,152.429
08-11-2018 23,790.402 23,966.069 23,029.903 23,053.908 7,020,894,148.398
09-11-2018 23,053.908 23,299.406 22,644.744 22,846.598 5,141,446,336.930
10-11-2018 22,846.598 23,416.154 22,808.409 23,120.465 3,232,327,599.863
11-11-2018 23,120.465 23,192.478 22,543.271 23,098.643 3,851,629,150.268
12-11-2018 23,098.643 23,263.399 22,800.772 23,001.535 4,546,842,772.929
13-11-2018 23,001.535 23,014.628 22,439.617 22,522.541 6,393,928,825.132
14-11-2018 22,523.632 22,711.301 18,713.501 19,936.627 34,797,550,854.832
15-11-2018 19,936.627 20,258.503 18,392.717 19,806.786 22,539,798,521.271
16-11-2018 19,808.968 19,910.441 18,631.669 19,076.838 13,843,436,514.811
17-11-2018 19,076.838 19,181.584 18,829.158 19,009.190 4,659,973,563.799
18-11-2018 19,009.190 19,778.417 18,990.641 19,370.345 7,411,595,569.886
19-11-2018 19,372.527 19,375.801 15,804.622 16,172.323 32,826,155,616.199
20-11-2018 16,172.323 16,608.764 13,568.952 14,265.076 46,620,068,896.355
21-11-2018 14,265.076 15,212.153 13,584.228 14,893.551 24,972,235,184.543
22-11-2018 14,893.551 15,113.954 13,517.671 13,620.234 11,710,441,994.472
23-11-2018 13,620.234 13,872.279 12,894.651 13,460.933 19,038,901,723.835
24-11-2018 13,460.933 14,004.302 11,960.667 12,302.182 14,799,022,740.762
25-11-2018 12,301.091 13,153.242 11,015.772 12,738.623 27,669,321,533.050
26-11-2018 12,730.986 13,008.126 11,442.393 11,878.834 19,783,817,659.461
27-11-2018 11,881.017 12,355.646 10,995.041 12,022.860 15,501,279,334.893
28-11-2018 12,025.042 13,825.361 12,023.951 13,407.469 19,809,792,825.139
29-11-2018 13,407.469 13,526.399 12,453.845 12,818.274 12,903,610,068.343
30-11-2018 12,818.274 13,096.505 12,075.233 12,315.275 12,273,847,777.675
01-12-2018 12,315.275 13,238.348 12,097.055 12,929.566 8,343,418,335.564
02-12-2018 12,929.566 13,211.071 12,586.960 12,652.426 4,873,625,628.125
03-12-2018 12,653.517 12,686.250 11,558.050 11,809.004 9,439,692,372.472
04-12-2018 11,809.004 12,394.926 11,516.588 11,982.489 7,457,984,136.511
05-12-2018 11,982.489 12,040.318 11,041.959 11,082.329 9,541,043,712.075
06-12-2018 11,082.329 11,354.014 9,825.379 9,866.841 19,151,546,735.083
07-12-2018 9,866.841 10,665.528 8,955.770 10,213.812 25,649,409,981.643
08-12-2018 10,213.812 10,752.816 9,253.641 9,977.042 13,184,405,820.490
09-12-2018 9,977.042 10,952.488 9,749.002 10,302.191 10,486,320,125.627
10-12-2018 10,302.191 10,492.043 9,918.123 10,075.242 3,683,918,268.846

Cryptocurrency Converter & Calculator

=