Rank 2
Ethereum (ETH)
ETH
Just now
¥ 121.16 K (-0.79%)
Mkt. Cap.
¥ 11.79 T
Vol. 24H
ETH 467.98 K (¥ 56.69 B)
Open 24h
¥ 122.13 K
Low/High 24h
¥ 117.2 K - ¥ 126.41 K
Last trade
ETH 0.054 ( ¥ 6,590.504) / HitBTC
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Ethereum (ETH)

Ethereum (ETH)
1,110.440 JPY (-0.7942251168%)
Rank

2
MARKET CAP

¥ 108.09 B
VOLUME (24H)

¥ 56.69 B

Historical data for Ethereum (ETH)

Currency in JPY
Open/Close in

From: To:

Date Open High Low Close Volume
07-08-2015 73.617 327.331 8,032.337 35,715.149 4,426,178.364
08-08-2015 327.331 327.331 1,785.757 14,286.059 17,121,366.028
09-08-2015 130.932 130.932 14,286.059 14,286.059 0.000
10-08-2015 130.932 130.932 14,286.059 14,286.059 0.000
11-08-2015 130.932 130.932 7,743.044 11,785.999 88,332,253.126
12-08-2015 108.019 140.752 10,774.070 15,357.514 28,289,731.090
13-08-2015 140.752 205.127 15,000.362 22,381.493 58,611,177.932
14-08-2015 205.127 229.132 21,310.039 21,310.039 131,793,779.332
15-08-2015 195.307 195.307 17,857.574 21,310.039 176,346,522.379
16-08-2015 195.307 195.307 5,952.525 16,309.918 128,514,414.390
17-08-2015 149.481 173.485 14,881.312 15,476.564 72,192,101.280
18-08-2015 141.843 148.390 13,690.807 16,190.867 34,140,586.730
19-08-2015 148.390 148.390 11,785.999 14,762.261 56,778,752.708
20-08-2015 135.297 165.848 14,762.261 18,095.675 21,090,985.742
21-08-2015 165.848 166.939 17,143.271 17,143.271 109,495,383.468
22-08-2015 157.119 157.119 16,667.069 16,667.069 3,830,568.736
23-08-2015 152.754 152.754 15,595.615 16,071.817 5,223,340.480
24-08-2015 147.299 147.299 14,762.261 14,762.261 76,916,501.135
25-08-2015 135.297 139.661 14,524.160 15,119.413 14,147,365.605
26-08-2015 138.570 138.570 12,857.453 14,047.958 27,827,696.118
27-08-2015 128.750 129.841 13,571.756 13,571.756 3,203,291.676
28-08-2015 124.386 141.843 13,571.756 15,476.564 320,509,291.018
29-08-2015 141.843 141.843 13,690.807 14,047.958 4,564,038.837
30-08-2015 128.750 147.299 13,928.908 15,714.665 130,667,442.597
31-08-2015 144.026 144.026 10,714.545 15,595.615 47,137,091.198
01-09-2015 142.934 150.572 15,595.615 16,190.867 14,531,422.503
02-09-2015 148.390 149.481 13,571.756 13,571.756 8,318,177.155
03-09-2015 124.386 145.117 13,571.756 14,643.211 44,262,021.737
04-09-2015 139.661 152.754 15,238.463 16,071.817 223,338.729
05-09-2015 134.206 149.481 14,643.211 16,309.918 124,258,240.133
06-09-2015 149.481 151.663 15,952.766 15,952.766 1,733,851.413
07-09-2015 146.208 146.208 15,238.463 15,238.463 6,264,437.061
08-09-2015 139.661 139.661 15,000.362 15,000.362 1,237,291.797
09-09-2015 137.479 137.479 14,405.110 14,405.110 328,222.215
10-09-2015 132.023 132.023 13,333.655 14,167.009 40,020,252.590
11-09-2015 129.841 129.841 11,002.647 11,002.647 36,503,858.112
12-09-2015 100.840 125.477 11,002.647 13,690.807 6,108,480.912
13-09-2015 125.477 125.477 10,520.492 10,543.112 45,444,431.256
14-09-2015 96.628 104.986 10,535.969 11,369.322 9,590,588.848
15-09-2015 104.200 109.110 9,571.660 11,309.797 27,067,439.655
16-09-2015 103.655 104.342 11,146.698 11,146.698 567,037.509
17-09-2015 102.160 102.160 9,807.380 10,416.918 1,544,084.924
18-09-2015 95.471 96.017 10,146.674 10,146.674 7,063,384.935
19-09-2015 92.995 97.108 9,539.516 10,595.494 42,739.128
20-09-2015 97.108 97.108 10,476.444 10,560.969 146,789.261
21-09-2015 96.792 103.655 10,560.969 11,205.033 2,041,954.095
22-09-2015 102.695 102.695 9,594.279 9,594.279 2,093,026.757
23-09-2015 87.932 99.290 9,594.279 10,833.595 157,741.906
24-09-2015 99.290 99.290 9,524.040 9,524.040 6,772,663.625
25-09-2015 87.288 87.288 8,122.815 8,122.815 26,004,556.833
26-09-2015 74.446 84.048 8,101.386 9,170.460 699,897.862
27-09-2015 84.048 84.048 8,341.868 8,343.059 130,122.191
28-09-2015 76.464 76.890 7,143.030 7,143.030 41,561,718.403
29-09-2015 65.466 74.370 5,952.525 8,114.482 137,988,214.702
30-09-2015 74.370 80.742 6,007.288 8,496.634 6,303,128.472
01-10-2015 77.872 77.872 7,791.855 7,795.426 5,445,845.856
02-10-2015 71.445 72.667 7,795.426 7,913.286 3,174,362.406
03-10-2015 72.526 74.151 7,913.286 8,090.672 409,890.855
04-10-2015 74.151 73.617 7,256.128 7,256.128 6,354,915.437
05-10-2015 66.503 66.503 7,235.889 7,235.889 421,557.804
06-10-2015 66.317 71.042 7,251.366 7,751.378 184,766.369
07-10-2015 71.042 66.666 7,143.030 7,143.030 14,726,308.164
08-10-2015 65.466 69.831 7,143.030 7,381.131 43,731,889.881
09-10-2015 67.648 69.307 6,787.069 7,562.087 15,460,016.366
10-10-2015 81.833 81.833 7,560.897 7,560.897 0.000
11-10-2015 69.307 65.390 7,134.696 7,134.696 102,740.577
12-10-2015 65.390 69.721 7,500.181 7,500.181 158,813.361
13-10-2015 68.739 70.922 7,162.078 7,163.268 5,612,040.347
14-10-2015 65.652 65.652 5,952.525 5,952.525 18,310,680.475
15-10-2015 54.555 61.102 5,752.520 6,666.828 1,530,989.369
16-10-2015 61.102 61.342 6,250.151 6,250.151 2,511,608.299
17-10-2015 57.283 58.920 6,190.626 6,226.341 10,182,507.911
18-10-2015 57.065 56.737 6,012.050 6,012.050 6,369,082.446
19-10-2015 55.101 55.101 5,739.424 5,952.525 9,295,343.620
20-10-2015 54.555 52.427 5,238.222 5,238.222 8,124,243.898
21-10-2015 48.009 51.489 5,000.121 5,000.121 8,418,655.773
22-10-2015 45.826 66.448 4,892.975 7,250.175 20,949,196.602
23-10-2015 66.448 66.448 5,952.525 6,725.162 25,787,646.831
24-10-2015 61.636 60.676 6,071.575 6,620.398 1,860,878.292
25-10-2015 60.676 73.104 6,994.217 7,381.131 10,743,473.845
26-10-2015 67.648 77.032 7,381.131 8,404.965 14,168,556.593
27-10-2015 77.032 98.308 8,347.821 9,881.191 20,699,309.612
28-10-2015 90.562 110.201 9,762.141 11,785.999 54,904,897.913
29-10-2015 108.019 130.932 11,568.137 13,333.655 58,782,491.594
30-10-2015 122.203 146.208 13,333.655 13,571.756 51,740,059.547
31-10-2015 124.386 124.386 10,328.821 10,328.821 9,577,612.344
01-11-2015 94.664 108.019 10,328.821 11,785.999 2,098,622.131
02-11-2015 108.019 115.657 11,610.995 11,759.808 85,624,687.712
03-11-2015 107.779 115.657 10,030.004 12,619.352 72,916,642.594
04-11-2015 115.657 115.657 9,508.563 9,512.135 61,786,016.539
05-11-2015 87.179 109.110 9,512.135 10,433.585 12,834,119.592
06-11-2015 95.624 108.008 9,404.989 11,784.809 37,165,421.714
07-11-2015 108.008 101.473 10,294.296 11,071.696 14,230,700.952
08-11-2015 101.473 109.110 10,649.067 11,905.050 36,523,620.494
09-11-2015 109.110 117.839 10,595.494 11,881.239 105,996,013.210
10-11-2015 108.892 109.110 10,714.545 10,714.545 89,667,999.683
11-11-2015 98.199 102.564 8,690.686 8,928.787 113,570,839.072
12-11-2015 81.833 98.199 8,928.787 10,476.444 24,200,465.628
13-11-2015 96.017 98.199 9,994.289 10,714.545 19,349,872.248
14-11-2015 98.199 99.290 10,400.251 10,476.444 5,584,063.481
15-11-2015 96.017 100.305 10,412.156 10,944.312 9,169,745.348
16-11-2015 100.305 100.927 7,871.619 11,012.171 32,136,133.541
17-11-2015 100.927 109.110 10,981.218 11,905.050 109,406,333.697
18-11-2015 109.110 109.110 11,309.797 11,872.906 39,276,186.995
19-11-2015 108.816 109.110 10,952.646 11,190.747 14,542,375.149
20-11-2015 102.564 102.564 10,833.595 10,952.646 1,838,020.596
21-11-2015 100.381 104.746 10,952.646 11,428.848 4,500,108.721
22-11-2015 104.746 105.837 10,508.587 11,547.898 2,814,948.961
23-11-2015 105.837 100.381 10,952.646 10,952.646 9,236,889.827
24-11-2015 100.381 103.655 10,833.595 10,833.595 6,483,728.073
25-11-2015 99.290 99.574 10,326.440 10,357.393 33,040,560.154
26-11-2015 94.926 99.290 9,708.568 10,238.343 56,882,088.538
27-11-2015 93.835 97.108 10,476.444 10,476.444 8,561,873.519
28-11-2015 96.017 99.290 10,476.444 10,833.595 11,528,016.608
29-11-2015 99.290 99.290 10,119.292 10,357.393 28,337,708.439
30-11-2015 94.926 96.017 10,326.440 10,476.444 4,699,280.200
01-12-2015 96.017 96.944 10,027.623 10,357.393 29,787,386.320
02-12-2015 94.926 94.926 9,524.040 9,762.141 38,613,909.090
03-12-2015 89.470 90.562 9,499.039 9,881.191 10,779,784.246
04-12-2015 90.562 91.653 9,816.904 10,000.242 6,285,508.999
05-12-2015 91.653 94.915 9,941.907 10,356.203 9,356,892.726
06-12-2015 94.915 94.926 9,821.666 9,821.666 9,118,434.584
07-12-2015 90.016 90.016 9,320.463 9,404.989 15,775,143.027
08-12-2015 86.197 97.981 9,281.177 9,645.471 64,038,570.960
09-12-2015 88.401 93.104 9,059.743 9,584.755 89,965,387.820
10-12-2015 87.845 94.740 9,282.367 10,044.290 70,207,410.474
11-12-2015 92.056 98.199 9,166.888 10,712.164 71,019,453.902
12-12-2015 98.177 104.746 10,712.164 11,428.848 60,586,225.648
13-12-2015 104.746 106.372 10,518.111 10,951.455 11,670,758.152
14-12-2015 100.371 108.019 11,462.182 11,785.999 53,969,994.374
15-12-2015 108.019 109.110 11,428.848 11,905.050 96,725,789.244
16-12-2015 109.110 120.021 9,524.040 9,559.755 69,598,943.392
17-12-2015 87.616 105.848 9,559.755 11,190.747 6,858,499.032
18-12-2015 102.564 102.564 10,714.545 10,714.545 4,481,893.995
19-12-2015 98.199 100.305 10,637.162 10,637.162 25,632,881.187
20-12-2015 97.490 116.748 10,637.162 12,738.403 16,438,254.286
21-12-2015 116.748 116.748 10,833.595 10,833.595 30,285,850.744
22-12-2015 99.290 109.099 10,476.444 10,476.444 82,367,823.313
23-12-2015 96.017 107.986 10,357.393 10,368.108 5,934,310.038
24-12-2015 95.024 97.097 10,119.292 10,357.393 14,477,968.831
25-12-2015 94.926 96.017 10,201.437 10,476.444 3,734,614.037
26-12-2015 96.017 109.110 10,119.292 10,155.007 31,824,697.446
27-12-2015 93.071 100.163 10,000.242 10,928.835 13,910,812.271
28-12-2015 100.163 100.163 10,000.242 10,415.728 43,058,778.381
29-12-2015 95.461 97.108 10,039.528 10,238.343 5,462,631.975
30-12-2015 93.835 101.363 10,238.343 10,625.257 46,933,276.750
31-12-2015 97.381 105.466 10,625.257 11,295.511 9,130,934.886
01-01-2016 103.524 103.524 10,933.597 10,952.646 516,798.200
02-01-2016 100.381 104.168 10,952.646 11,365.751 815,614.943
03-01-2016 104.168 105.837 11,316.940 11,428.848 5,776,568.131
04-01-2016 104.746 105.226 10,935.978 11,309.797 9,372,726.442
05-01-2016 103.655 104.735 11,201.461 11,221.700 8,761,997.401
06-01-2016 102.847 103.873 11,062.172 11,309.797 12,540,660.121
07-01-2016 103.655 104.746 11,071.696 11,190.747 19,272,489.427
08-01-2016 102.564 107.474 11,190.747 11,726.474 82,155,080.078
09-01-2016 107.474 108.892 11,493.135 11,726.474 36,079,085.945
10-01-2016 107.474 109.110 11,788.380 11,905.050 20,019,412.234
11-01-2016 109.110 120.021 11,905.050 12,857.453 106,491,977.573
12-01-2016 117.839 136.388 12,500.302 14,524.160 326,287,763.957
13-01-2016 133.115 133.115 12,738.403 13,571.756 107,499,978.117
14-01-2016 124.386 126.568 13,095.554 13,809.857 24,485,829.665
15-01-2016 126.568 145.117 13,809.857 14,286.059 105,281,114.986
16-01-2016 130.932 144.026 14,286.059 14,524.160 99,007,511.037
17-01-2016 133.115 142.934 14,405.110 15,595.615 27,641,501.143
18-01-2016 142.934 169.121 15,595.615 17,500.423 587,774,676.633
19-01-2016 160.392 160.392 14,524.160 14,524.160 48,562,006.575
20-01-2016 133.115 175.668 14,524.160 18,333.776 93,099,392.108
21-01-2016 168.030 175.668 16,667.069 18,333.776 472,224,742.128
22-01-2016 168.030 181.123 16,905.170 18,095.675 139,379,319.739
23-01-2016 165.848 221.494 16,548.019 24,167.251 595,332,240.174
24-01-2016 221.494 250.954 13,095.554 25,000.604 1,553,112,760.789
25-01-2016 229.132 314.238 24,405.352 29,762.624 621,753,473.740
26-01-2016 272.776 305.509 26,786.361 27,381.614 1,399,018,561.733
27-01-2016 250.954 305.509 22,381.493 28,810.220 467,406,292.382
28-01-2016 264.047 284.778 26,667.311 30,357.876 184,656,961.251
29-01-2016 278.231 284.778 26,310.159 28,691.169 808,860,256.084
30-01-2016 262.956 283.687 28,214.967 29,048.321 101,568,287.190
31-01-2016 266.229 277.140 26,191.109 26,191.109 468,161,429.674
01-02-2016 240.043 253.136 23,810.099 25,833.957 331,057,641.101
02-02-2016 236.769 267.320 25,238.705 29,167.371 241,986,203.450
03-02-2016 267.320 277.140 27,381.614 30,119.775 200,599,132.123
04-02-2016 276.049 304.418 29,762.624 30,595.977 450,978,038.338
05-02-2016 280.413 282.596 29,405.472 30,476.927 319,623,912.485
06-02-2016 279.322 280.413 29,524.523 30,119.775 173,389,665.228
07-02-2016 276.049 327.331 29,881.674 35,715.149 602,482,055.768
08-02-2016 327.331 353.517 32,738.886 37,619.957 817,802,495.935
09-02-2016 344.788 433.168 37,381.856 44,762.986 1,336,710,865.924
10-02-2016 410.255 543.369 41,667.673 51,786.965 5,001,701,553.751
11-02-2016 474.630 696.123 40,953.370 75,954.216 2,826,336,973.848
12-02-2016 696.123 705.943 60,120.500 62,739.611 3,925,073,757.063
13-02-2016 575.011 632.840 48,453.552 62,144.359 3,680,727,734.696
14-02-2016 569.556 590.287 53,572.723 61,906.258 1,256,947,748.397
15-02-2016 567.373 652.479 53,572.723 62,144.359 1,869,354,448.703
16-02-2016 569.556 593.560 47,620.198 50,596.460 1,776,526,134.573
17-02-2016 463.719 521.547 41,667.673 45,953.491 2,320,527,967.955
18-02-2016 421.166 518.274 39,524.764 51,906.016 1,904,858,877.907
19-02-2016 475.721 518.274 48,334.501 52,977.470 807,703,085.270
20-02-2016 485.541 515.000 47,739.249 52,025.066 714,287,018.844
21-02-2016 476.812 505.181 47,620.198 55,120.379 1,151,517,820.292
22-02-2016 505.181 637.204 53,572.723 66,668.277 2,199,331,349.408
23-02-2016 611.017 654.662 63,334.863 67,858.782 1,990,844,288.620
24-02-2016 621.929 709.217 65,596.823 74,168.459 2,428,302,119.362
25-02-2016 679.757 724.492 66,073.025 70,596.944 3,593,489,436.571
26-02-2016 647.024 686.304 67,977.833 71,787.449 1,119,985,510.863
27-02-2016 657.935 709.217 68,454.035 75,120.863 2,263,346,824.572
28-02-2016 688.486 713.581 73,216.055 77,382.822 1,050,344,542.646
29-02-2016 709.217 722.310 71,430.297 75,597.064 1,243,286,704.065
01-03-2016 692.850 829.238 74,406.560 90,359.326 5,109,896,310.558
02-03-2016 828.147 1,080.192 83,811.549 103,573.931 5,563,913,350.889
03-03-2016 949.259 1,084.556 98,811.911 111,312.213 10,268,818,210.320
04-03-2016 1,020.181 1,086.738 98,454.760 118,574.293 10,812,471,225.750
05-03-2016 1,086.738 1,309.323 116,074.233 130,955.545 20,551,215,201.079
06-03-2016 1,200.213 1,298.412 116,074.233 130,717.444 10,069,790,425.683
07-03-2016 1,198.031 1,251.495 107,859.749 113,097.971 8,717,274,296.957
08-03-2016 1,036.548 1,188.211 101,073.870 117,621.889 7,047,808,129.870
09-03-2016 1,078.009 1,309.323 114,288.475 137,503.322 6,764,723,195.393
10-03-2016 1,260.224 1,314.779 122,026.758 132,265.100 8,918,132,602.009
11-03-2016 1,212.215 1,267.861 123,812.515 133,931.807 3,960,715,570.538
12-03-2016 1,227.490 1,470.806 131,312.696 157,741.906 19,879,793,979.763
13-03-2016 1,445.711 1,656.294 142,860.594 178,575.743 18,323,938,533.664
14-03-2016 1,636.654 1,636.654 125,003.020 148,813.119 22,730,266,774.820
15-03-2016 1,363.878 1,467.533 119,050.495 155,837.098 11,652,594,618.093
16-03-2016 1,428.253 1,500.266 152,384.634 153,813.240 7,060,272,597.674
17-03-2016 1,409.705 1,418.433 121,431.505 132,622.252 17,170,331,139.079
18-03-2016 1,215.488 1,251.495 96,311.851 127,979.282 19,401,285,871.545
19-03-2016 1,172.935 1,220.944 116,669.485 125,598.273 6,098,175,782.303
20-03-2016 1,151.113 1,183.846 113,336.071 119,764.798 5,591,514,374.863
21-03-2016 1,097.649 1,308.232 118,217.142 142,503.443 9,756,593,097.034
22-03-2016 1,306.050 1,331.145 130,360.292 130,479.343 8,663,636,453.466
23-03-2016 1,195.848 1,363.878 130,479.343 146,313.059 7,786,648,003.808
24-03-2016 1,340.965 1,361.696 129,050.737 132,503.201 8,923,608,448.589
25-03-2016 1,214.397 1,243.857 125,122.071 127,264.979 6,610,222,676.997
26-03-2016 1,166.389 1,241.675 125,955.424 130,955.545 3,157,029,844.232
27-03-2016 1,200.213 1,210.033 120,360.051 125,003.020 5,538,654,645.409
28-03-2016 1,145.658 1,290.774 122,622.010 137,860.474 8,469,346,045.187
29-03-2016 1,263.497 1,287.501 133,217.504 139,646.231 5,624,091,947.641
30-03-2016 1,279.863 1,323.507 133,455.605 141,431.988 7,669,941,969.943
31-03-2016 1,296.230 1,323.507 134,884.211 135,836.615 5,590,841,025.262
01-04-2016 1,244.948 1,297.321 134,169.908 138,455.726 2,742,228,989.446
02-04-2016 1,268.952 1,273.317 135,122.312 138,217.625 1,304,377,346.661
03-04-2016 1,266.770 1,270.043 136,431.868 137,860.474 1,711,994,932.663
04-04-2016 1,263.497 1,268.952 130,836.494 132,146.050 4,391,837,891.074
05-04-2016 1,211.124 1,228.582 119,169.546 123,693.465 10,097,342,519.904
06-04-2016 1,133.656 1,214.397 122,026.758 128,455.484 4,141,700,776.415
07-04-2016 1,177.300 1,178.391 117,859.990 120,002.899 5,947,574,286.677
08-04-2016 1,099.831 1,126.018 114,169.425 115,955.182 4,108,519,498.576
09-04-2016 1,062.734 1,096.558 107,145.446 109,050.254 6,939,798,377.533
10-04-2016 999.450 1,003.814 87,502.114 104,764.436 19,145,227,066.201
11-04-2016 960.170 976.537 95,121.346 103,812.032 5,681,659,171.780
12-04-2016 951.441 951.441 85,121.104 89,645.023 7,818,036,262.138
13-04-2016 821.600 955.806 83,335.347 95,478.497 9,721,824,876.093
14-04-2016 875.064 968.899 95,240.396 100,954.820 3,943,097,644.895
15-04-2016 925.255 939.439 96,669.002 97,859.507 2,175,437,438.806
16-04-2016 896.886 935.075 97,026.154 100,954.820 3,189,050,141.641
17-04-2016 925.255 1,090.012 100,954.820 112,502.718 9,087,310,260.714
18-04-2016 1,031.092 1,037.639 100,716.719 106,193.042 7,003,005,618.885
19-04-2016 973.264 1,009.270 101,788.173 104,407.284 5,617,312,498.137
20-04-2016 956.897 973.264 99,407.164 101,669.123 8,586,715,785.564
21-04-2016 931.802 949.259 95,240.396 97,026.154 4,258,281,926.310
22-04-2016 889.249 913.253 91,192.679 93,216.538 4,913,119,889.837
23-04-2016 854.333 931.802 91,906.982 98,930.962 3,922,473,337.095
24-04-2016 906.706 921.982 93,097.487 95,240.396 4,433,901,645.416
25-04-2016 872.882 883.793 86,549.710 88,454.518 9,358,966,466.696
26-04-2016 810.689 829.238 84,525.852 89,287.871 6,640,364,357.591
27-04-2016 818.327 871.791 87,264.013 92,502.235 4,568,626,924.144
28-04-2016 847.787 849.969 86,311.609 86,906.862 3,371,415,380.859
29-04-2016 796.505 842.331 85,597.306 89,406.922 2,534,898,861.371
30-04-2016 819.418 1,035.456 88,811.669 105,121.587 16,567,235,973.260
01-05-2016 963.444 1,002.723 100,240.517 104,288.234 4,723,997,939.761
02-05-2016 955.806 1,138.020 104,169.183 119,407.647 19,671,147,391.311
03-05-2016 1,094.376 1,109.651 102,502.476 111,550.314 10,076,465,825.054
04-05-2016 1,022.363 1,088.920 109,645.506 112,264.617 6,856,342,075.542
05-05-2016 1,028.910 1,087.829 110,359.809 116,550.435 6,848,175,925.869
06-05-2016 1,068.189 1,085.647 108,216.900 110,359.809 8,828,040,663.512
07-05-2016 1,011.452 1,031.092 108,216.900 110,716.961 2,921,933,688.195
08-05-2016 1,014.725 1,040.912 106,073.991 112,383.668 5,791,520,397.419
09-05-2016 1,030.001 1,061.643 109,169.304 110,955.062 4,776,086,341.057
10-05-2016 1,016.908 1,036.548 109,764.557 111,788.415 2,528,535,374.298
11-05-2016 1,024.545 1,092.194 111,550.314 118,693.344 9,010,452,094.322
12-05-2016 1,087.829 1,153.295 116,550.435 120,241.000 15,128,333,352.703
13-05-2016 1,102.014 1,213.306 119,526.697 124,764.919 13,064,460,275.922
14-05-2016 1,143.476 1,163.115 115,955.182 120,717.202 8,978,450,964.043
15-05-2016 1,106.378 1,142.384 117,979.041 118,336.192 4,920,481,853.414
16-05-2016 1,084.556 1,243.857 118,217.142 131,431.747 18,426,026,595.316
17-05-2016 1,204.577 1,374.789 131,312.696 145,955.907 32,767,299,980.528
18-05-2016 1,337.692 1,565.732 144,170.150 158,218.108 39,714,524,847.006
19-05-2016 1,450.075 1,598.465 155,003.745 172,504.168 34,854,270,162.946
20-05-2016 1,581.008 1,637.745 159,051.462 163,456.330 36,993,086,955.104
21-05-2016 1,498.084 1,529.726 153,694.189 166,075.441 18,410,907,420.518
22-05-2016 1,522.088 1,560.277 163,932.532 169,170.754 15,122,544,998.573
23-05-2016 1,550.457 1,571.188 158,575.260 160,122.916 20,648,687,436.928
24-05-2016 1,467.533 1,506.813 141,670.089 150,241.725 34,443,734,530.255
25-05-2016 1,376.972 1,407.522 140,717.685 149,170.271 21,748,997,829.590
26-05-2016 1,367.152 1,408.613 143,336.796 147,265.463 15,492,281,669.384
27-05-2016 1,349.694 1,345.330 123,693.465 132,265.100 43,800,679,400.490
28-05-2016 1,212.215 1,333.327 123,098.212 137,622.373 37,872,630,466.491
29-05-2016 1,261.315 1,356.241 135,360.413 146,194.008 26,533,176,270.911
30-05-2016 1,339.874 1,392.247 143,217.746 148,575.018 12,681,840,793.866
31-05-2016 1,361.696 1,558.095 147,979.766 164,884.936 41,855,960,154.808
01-06-2016 1,511.177 1,555.912 159,527.664 164,646.835 27,411,205,459.998
02-06-2016 1,508.995 1,536.273 162,146.775 164,051.582 14,099,563,974.163
03-06-2016 1,503.539 1,562.459 156,789.502 164,051.582 20,077,658,164.858
04-06-2016 1,503.539 1,517.724 158,694.310 162,622.977 13,879,839,499.026
05-06-2016 1,490.446 1,516.633 160,599.118 164,884.936 6,864,649,776.253
06-06-2016 1,511.177 1,531.908 163,218.229 166,194.491 10,878,625,085.910
07-06-2016 1,523.179 1,587.554 163,932.532 171,551.764 21,804,760,486.321
08-06-2016 1,572.279 1,610.467 170,242.208 171,908.915 25,384,120,891.063
09-06-2016 1,575.552 1,607.194 171,075.562 172,504.168 8,246,618,759.408
10-06-2016 1,581.008 1,584.281 163,575.380 166,313.542 21,117,615,194.640
11-06-2016 1,524.270 1,546.092 163,813.481 166,789.744 9,516,004,308.297
12-06-2016 1,528.635 1,702.120 165,599.239 185,361.621 51,747,243,410.674
13-06-2016 1,698.847 1,920.341 182,504.409 208,933.619 88,805,940,879.478
14-06-2016 1,914.885 2,091.644 194,528.509 222,624.426 131,883,856,627.760
15-06-2016 2,040.362 2,050.182 208,457.417 217,862.406 47,148,801,956.697
16-06-2016 1,996.718 2,329.504 216,790.952 245,363.071 126,169,740,957.556
17-06-2016 2,248.763 2,333.869 160,003.866 184,409.217 462,341,915,385.815
18-06-2016 1,690.118 1,694.482 118,336.192 135,241.363 241,461,414,580.772
19-06-2016 1,239.493 1,476.262 125,598.273 146,789.261 89,484,239,052.653
20-06-2016 1,345.330 1,375.880 124,050.616 139,289.079 87,725,733,829.650
21-06-2016 1,276.590 1,392.247 131,907.949 151,313.179 61,861,630,628.086
22-06-2016 1,386.791 1,734.853 150,479.826 157,265.704 240,956,331,901.950
23-06-2016 1,441.347 1,517.724 148,575.018 161,670.573 71,191,025,785.111
24-06-2016 1,481.717 1,614.832 156,194.250 169,646.956 63,185,605,948.228
25-06-2016 1,554.821 1,595.192 165,361.138 170,004.107 26,587,928,665.139
26-06-2016 1,558.095 1,563.550 161,432.472 164,527.784 19,227,080,353.273
27-06-2016 1,507.904 1,574.461 161,908.674 167,146.895 14,779,217,537.227
28-06-2016 1,531.908 1,542.819 135,241.363 144,646.352 84,040,924,805.875
29-06-2016 1,325.690 1,416.251 137,979.524 151,908.432 37,568,749,434.349
30-06-2016 1,392.247 1,398.794 144,289.200 147,622.614 20,031,613,600.056
01-07-2016 1,352.967 1,369.334 138,693.827 145,598.756 25,551,043,019.085
02-07-2016 1,334.419 1,342.056 141,312.938 143,336.796 9,968,255,591.683
03-07-2016 1,313.688 1,325.690 137,622.373 141,074.837 15,124,084,202.426
04-07-2016 1,292.957 1,296.230 127,026.878 135,003.262 21,759,402,247.624
05-07-2016 1,237.310 1,244.948 106,907.345 124,407.768 78,391,812,015.644
06-07-2016 1,140.202 1,207.851 120,955.303 125,122.071 24,627,127,126.152
07-07-2016 1,146.749 1,156.569 115,359.930 119,883.849 22,498,472,246.169
08-07-2016 1,098.740 1,273.317 118,574.293 134,527.060 38,802,650,554.518
09-07-2016 1,232.946 1,254.768 127,145.929 130,003.141 25,866,778,028.091
10-07-2016 1,191.484 1,215.488 128,217.383 130,598.393 6,460,917,879.366
11-07-2016 1,196.940 1,203.486 120,241.000 125,955.424 20,881,886,999.525
12-07-2016 1,154.387 1,182.755 124,169.667 125,479.222 11,758,954,211.515
13-07-2016 1,150.022 1,164.207 123,693.465 124,288.717 9,953,827,981.212
14-07-2016 1,139.111 1,275.499 123,455.364 137,503.322 45,286,772,208.766
15-07-2016 1,260.224 1,379.154 135,717.565 141,431.988 71,304,907,345.976
16-07-2016 1,296.230 1,322.416 136,908.070 137,979.524 20,734,879,876.452
17-07-2016 1,264.588 1,279.863 129,765.040 133,217.504 59,029,747,329.765
18-07-2016 1,220.944 1,272.226 129,765.040 131,312.696 31,640,565,020.887
19-07-2016 1,203.486 1,320.234 130,360.292 138,455.726 48,283,720,328.333
20-07-2016 1,268.952 1,418.433 135,717.565 149,289.321 134,035,772,664.963
21-07-2016 1,368.243 1,409.705 143,098.695 150,717.927 63,271,128,490.615
22-07-2016 1,381.336 1,643.201 149,646.473 176,432.834 168,594,485,092.093
23-07-2016 1,617.014 1,666.114 166,551.643 171,432.713 84,072,351,041.313
24-07-2016 1,571.188 1,601.739 144,646.352 150,360.776 159,746,414,063.701
25-07-2016 1,378.063 1,514.450 149,884.574 164,765.885 67,560,772,722.248
26-07-2016 1,510.086 1,516.633 139,765.281 143,812.998 130,739,735,771.890
27-07-2016 1,318.052 1,475.171 139,646.231 155,360.896 60,448,456,248.163
28-07-2016 1,423.889 1,427.162 148,575.018 153,217.987 37,163,404,403.251
29-07-2016 1,404.249 1,410.796 149,527.422 153,217.987 24,155,757,999.934
30-07-2016 1,404.249 1,405.340 149,170.271 149,646.473 24,170,343,471.361
31-07-2016 1,371.516 1,370.425 137,384.272 141,193.887 39,982,660,491.742
01-08-2016 1,294.048 1,314.779 120,836.253 131,431.747 42,985,521,968.459
02-08-2016 1,204.577 1,222.035 83,692.498 98,811.911 129,328,588,821.901
03-08-2016 905.615 1,160.933 96,311.851 124,050.616 57,556,715,432.274
04-08-2016 1,136.929 1,258.041 122,026.758 133,455.605 35,548,015,614.084
05-08-2016 1,223.126 1,235.128 127,741.181 131,550.797 13,410,442,325.211
06-08-2016 1,205.668 1,210.033 123,098.212 130,360.292 12,420,969,372.251
07-08-2016 1,194.757 1,214.397 128,098.333 130,717.444 16,399,688,830.138
08-08-2016 1,198.031 1,253.677 128,931.686 134,408.009 27,159,887,840.628
09-08-2016 1,231.855 1,356.241 132,979.403 145,479.705 48,473,818,849.622
10-08-2016 1,333.327 1,382.427 141,193.887 145,479.705 62,570,795,856.523
11-08-2016 1,333.327 1,347.512 137,979.524 139,050.978 35,912,307,986.697
12-08-2016 1,274.408 1,313.688 137,860.474 140,241.483 24,588,857,987.296
13-08-2016 1,285.319 1,290.774 136,789.019 137,622.373 14,208,847,209.649
14-08-2016 1,261.315 1,277.681 131,907.949 133,455.605 19,506,722,704.579
15-08-2016 1,223.126 1,247.130 130,598.393 133,455.605 16,349,418,687.057
16-08-2016 1,223.126 1,247.130 130,717.444 132,979.403 15,013,189,499.437
17-08-2016 1,218.762 1,225.308 127,503.080 128,217.383 30,125,905,927.221
18-08-2016 1,175.118 1,207.851 127,860.232 128,217.383 17,101,230,660.110
19-08-2016 1,175.118 1,183.846 126,669.727 127,503.080 11,633,048,074.426
20-08-2016 1,168.571 1,238.401 127,145.929 134,288.959 18,765,984,213.342
21-08-2016 1,230.764 1,234.037 130,479.343 132,622.252 6,528,708,445.735
22-08-2016 1,215.488 1,240.584 131,431.747 131,788.898 14,248,973,179.079
23-08-2016 1,207.851 1,224.217 129,407.888 131,074.595 13,306,067,541.646
24-08-2016 1,201.304 1,218.762 130,003.141 131,074.595 8,801,099,060.231
25-08-2016 1,201.304 1,239.493 130,717.444 135,122.312 14,647,480,783.082
26-08-2016 1,238.401 1,248.221 133,217.504 134,050.858 10,084,893,290.563
27-08-2016 1,228.582 1,231.855 132,741.302 133,217.504 5,776,443,604.597
28-08-2016 1,220.944 1,223.126 130,717.444 130,836.494 9,449,761,041.215
29-08-2016 1,199.122 1,217.671 128,217.383 130,360.292 13,176,705,487.730
30-08-2016 1,194.757 1,232.946 130,241.242 133,455.605 11,516,532,521.354
31-08-2016 1,223.126 1,280.954 132,622.252 137,503.322 15,279,904,157.461
01-09-2016 1,260.224 1,374.789 137,503.322 145,360.655 36,719,792,733.358
02-09-2016 1,332.236 1,349.694 141,908.190 143,812.998 20,616,575,470.638
03-09-2016 1,318.052 1,354.058 137,503.322 141,074.837 18,478,690,129.555
04-09-2016 1,292.957 1,301.685 136,789.019 139,408.130 10,865,265,834.584
05-09-2016 1,277.681 1,290.774 137,979.524 139,884.332 6,055,390,581.960
06-09-2016 1,282.046 1,283.137 136,312.817 139,289.079 10,359,576,236.337
07-09-2016 1,276.590 1,294.048 136,908.070 137,979.524 8,381,622,854.395
08-09-2016 1,264.588 1,278.772 134,408.009 135,598.514 14,082,123,314.708
09-09-2016 1,242.766 1,283.137 134,408.009 139,527.180 16,615,165,107.403
10-09-2016 1,278.772 1,315.870 136,789.019 143,455.847 12,046,525,206.755
11-09-2016 1,314.779 1,331.145 137,860.474 138,574.776 14,917,443,138.617
12-09-2016 1,270.043 1,304.959 138,336.676 141,551.039 8,622,292,954.620
13-09-2016 1,297.321 1,324.599 140,717.685 141,908.190 37,001,427,751.853
14-09-2016 1,300.594 1,315.870 140,003.382 142,503.443 14,161,094,984.542
15-09-2016 1,306.050 1,324.599 141,551.039 142,384.392 19,549,781,840.111
16-09-2016 1,304.959 1,397.702 141,551.039 150,122.675 27,367,130,347.538
17-09-2016 1,375.880 1,409.705 147,979.766 152,741.785 10,411,583,683.296
18-09-2016 1,399.885 1,418.433 145,360.655 147,503.564 35,710,439,776.294
19-09-2016 1,351.876 1,435.891 147,146.412 153,932.290 18,701,410,272.305
20-09-2016 1,410.796 1,609.376 153,813.240 175,242.329 55,353,318,984.655
21-09-2016 1,606.103 1,619.196 156,908.553 163,337.280 42,824,436,767.170
22-09-2016 1,496.993 1,510.086 147,265.463 156,075.199 36,159,143,235.870
23-09-2016 1,430.436 1,468.624 155,718.048 159,051.462 11,928,686,883.630
24-09-2016 1,457.713 1,462.078 150,360.776 153,694.189 14,312,078,275.106
25-09-2016 1,408.613 1,436.982 152,265.583 155,360.896 6,731,820,257.612
26-09-2016 1,423.889 1,435.891 152,384.634 153,456.088 9,333,367,276.799
27-09-2016 1,406.431 1,451.167 152,741.785 155,837.098 12,930,785,974.967
28-09-2016 1,428.253 1,479.535 155,479.947 158,337.159 13,368,415,833.674
29-09-2016 1,451.167 1,459.895 155,837.098 156,789.502 10,454,592,817.621
30-09-2016 1,436.982 1,460.986 155,479.947 157,622.856 10,590,149,425.957
01-10-2016 1,444.620 1,451.167 155,598.997 157,265.704 9,817,712,787.951
02-10-2016 1,441.347 1,451.167 156,551.401 157,503.805 7,512,436,736.097
03-10-2016 1,443.529 1,474.080 156,908.553 160,122.916 10,981,611,740.701
04-10-2016 1,467.533 1,479.535 157,503.805 158,575.260 15,567,660,157.170
05-10-2016 1,453.349 1,466.442 155,837.098 155,837.098 12,945,282,158.523
06-10-2016 1,428.253 1,439.164 150,717.927 153,217.987 16,963,650,669.556
07-10-2016 1,404.249 1,427.162 148,813.119 150,956.028 15,637,334,221.425
08-10-2016 1,383.518 1,392.247 143,336.796 145,717.806 17,793,604,530.493
09-10-2016 1,335.510 1,354.058 142,503.443 143,574.897 15,947,491,833.779
10-10-2016 1,315.870 1,325.690 138,098.575 139,765.281 24,281,997,954.611
11-10-2016 1,280.954 1,334.419 139,289.079 139,884.332 16,137,700,833.928
12-10-2016 1,282.046 1,319.143 139,050.978 140,122.433 16,058,065,338.532
13-10-2016 1,284.228 1,320.234 139,765.281 143,098.695 14,407,996,782.942
14-10-2016 1,311.505 1,315.870 140,955.786 141,670.089 9,456,408,820.871
15-10-2016 1,298.412 1,307.141 140,003.382 142,384.392 7,441,104,536.544
16-10-2016 1,304.959 1,313.688 141,312.938 142,027.241 5,061,967,295.466
17-10-2016 1,301.685 1,309.323 140,717.685 142,622.493 10,975,182,775.855
18-10-2016 1,307.141 1,409.705 142,027.241 148,813.119 24,840,256,203.852
19-10-2016 1,363.878 1,380.245 141,431.988 142,622.493 16,829,862,318.226
20-10-2016 1,307.141 1,337.692 142,027.241 143,455.847 10,531,907,661.712
21-10-2016 1,314.779 1,323.507 142,503.443 143,693.948 4,714,425,208.487
22-10-2016 1,316.961 1,326.781 141,670.089 143,574.897 6,870,726,946.885
23-10-2016 1,315.870 1,319.143 141,670.089 142,265.342 5,958,664,554.615
24-10-2016 1,303.868 1,311.505 141,551.039 142,027.241 8,055,965,700.911
25-10-2016 1,301.685 1,304.959 131,907.949 135,479.464 26,395,991,766.102
26-10-2016 1,241.675 1,275.499 134,408.009 136,908.070 10,793,068,733.183
27-10-2016 1,254.768 1,262.406 133,455.605 136,074.716 14,114,676,601.184
28-10-2016 1,247.130 1,265.679 130,122.191 131,907.949 20,772,424,831.145
29-10-2016 1,208.942 1,227.490 112,145.567 123,693.465 37,970,120,798.016
30-10-2016 1,133.656 1,246.039 122,383.909 133,574.656 14,538,355,646.655
31-10-2016 1,224.217 1,270.043 129,288.838 129,884.090 17,524,633,508.432
01-11-2016 1,190.393 1,220.944 122,860.111 127,979.282 25,244,875,741.232
02-11-2016 1,172.935 1,217.671 127,264.979 128,812.636 16,121,875,332.541
03-11-2016 1,180.573 1,213.306 127,503.080 129,288.838 18,717,447,445.472
04-11-2016 1,184.937 1,216.579 128,574.535 132,503.201 10,527,812,681.827
05-11-2016 1,214.397 1,223.126 130,717.444 132,265.100 5,445,329,533.562
06-11-2016 1,212.215 1,217.671 129,645.989 130,598.393 5,775,088,809.961
07-11-2016 1,196.940 1,204.577 129,169.787 129,765.040 9,318,493,226.971
08-11-2016 1,189.302 1,201.304 128,455.484 129,288.838 11,890,105,237.224
09-11-2016 1,184.937 1,181.664 120,955.303 126,669.727 23,654,441,959.731
10-11-2016 1,160.933 1,170.753 124,288.717 125,241.121 5,277,289,759.490
11-11-2016 1,147.840 1,164.207 121,312.455 122,502.960 9,227,180,901.847
12-11-2016 1,122.745 1,128.200 114,764.677 118,574.293 13,757,763,573.521
13-11-2016 1,086.738 1,132.565 115,240.879 120,598.152 9,650,485,176.359
14-11-2016 1,105.287 1,109.651 117,859.990 119,050.495 6,729,479,962.976
15-11-2016 1,091.103 1,126.018 116,788.536 121,669.606 9,481,642,525.747
16-11-2016 1,115.107 1,132.565 117,264.738 119,169.546 14,966,309,914.460
17-11-2016 1,092.194 1,106.378 116,788.536 118,455.243 13,193,863,521.310
18-11-2016 1,085.647 1,090.012 112,145.567 113,455.122 14,271,481,341.916
19-11-2016 1,039.821 1,064.916 112,502.718 115,478.980 7,905,739,809.598
20-11-2016 1,058.370 1,064.916 113,097.971 113,931.324 5,788,474,490.498
21-11-2016 1,044.185 1,052.914 112,264.617 113,812.273 5,364,103,523.549
22-11-2016 1,043.094 1,118.380 113,217.021 117,145.687 14,759,805,163.469
23-11-2016 1,073.645 1,083.465 115,598.031 116,431.384 5,432,303,504.571
24-11-2016 1,067.098 1,071.463 103,454.880 109,764.557 22,231,291,981.658
25-11-2016 1,005.997 1,063.825 109,169.304 111,788.415 8,529,267,611.920
26-11-2016 1,024.545 1,035.456 110,121.708 111,193.163 3,494,430,257.619
27-11-2016 1,019.090 1,019.090 102,859.628 106,073.991 16,115,210,409.614
28-11-2016 972.172 986.357 101,907.224 103,097.729 10,513,189,233.291
29-11-2016 944.895 950.350 92,859.386 97,383.305 25,933,523,688.263
30-11-2016 892.522 952.533 96,073.750 102,264.375 16,314,529,272.711
01-12-2016 937.257 945.986 98,454.760 100,478.618 9,891,221,468.659
02-12-2016 920.891 920.891 86,906.862 91,073.629 36,749,728,575.646
03-12-2016 834.694 887.066 88,573.568 94,049.891 16,961,309,422.516
04-12-2016 861.971 864.153 88,335.467 89,764.073 8,675,047,086.286
05-12-2016 822.691 829.238 77,739.973 79,644.781 26,329,450,872.782
06-12-2016 729.948 851.060 71,073.146 90,597.427 50,529,153,982.034
07-12-2016 830.329 932.893 87,978.316 99,407.164 20,438,396,642.086
08-12-2016 911.071 971.081 97,502.356 98,811.911 21,414,107,953.046
09-12-2016 905.615 942.713 95,002.295 101,431.022 14,289,114,625.073
10-12-2016 929.619 936.166 95,359.447 96,311.851 10,262,214,479.347
11-12-2016 882.702 900.160 95,954.699 97,621.406 5,059,597,476.307
12-12-2016 894.704 938.348 97,026.154 100,597.669 12,341,249,351.003
13-12-2016 921.982 931.802 98,930.962 100,002.416 7,005,501,036.316
14-12-2016 916.526 924.164 97,621.406 97,978.558 6,816,715,999.141
15-12-2016 897.977 903.433 91,311.730 92,383.184 19,730,915,740.056
16-12-2016 846.696 866.335 92,264.134 93,454.639 6,491,141,704.802
17-12-2016 856.516 858.698 88,930.720 91,192.679 11,086,359,985.670
18-12-2016 835.785 866.335 91,192.679 93,930.841 7,099,201,276.274
19-12-2016 860.880 864.153 90,121.225 90,597.427 6,685,159,368.395
20-12-2016 830.329 846.696 89,764.073 90,359.326 6,375,733,321.335
21-12-2016 828.147 868.518 90,121.225 93,692.740 10,374,319,211.570
22-12-2016 858.698 864.153 89,049.770 90,954.578 17,675,452,628.362
23-12-2016 833.602 833.602 83,930.599 85,240.155 19,783,254,861.695
24-12-2016 781.229 811.780 83,573.448 86,073.508 6,383,275,527.362
25-12-2016 788.867 797.596 84,525.852 85,597.306 4,965,807,591.326
26-12-2016 784.503 796.505 83,097.246 85,835.407 6,483,258,657.207
27-12-2016 786.685 800.869 83,692.498 85,121.104 7,773,543,877.693
28-12-2016 780.138 842.331 83,692.498 90,121.225 21,032,521,591.188
29-12-2016 825.965 928.528 89,168.821 97,740.457 41,594,560,029.943
30-12-2016 895.795 925.255 95,121.346 97,145.204 15,826,953,564.471
31-12-2016 890.340 897.977 94,287.992 95,835.649 13,163,264,686.814
01-01-2017 878.338 931.802 95,478.497 96,907.103 16,037,856,993.162
02-01-2017 888.158 924.164 95,597.548 99,169.063 15,384,300,608.216
03-01-2017 908.888 1,084.556 97,383.305 114,169.425 63,004,279,781.733
04-01-2017 1,046.367 1,188.211 110,836.011 129,526.939 83,396,548,761.771
05-01-2017 1,187.120 1,268.952 107,978.799 121,431.505 108,577,208,903.956
06-01-2017 1,112.925 1,136.929 112,383.668 119,883.849 41,398,141,117.860
07-01-2017 1,098.740 1,104.196 112,740.819 116,431.384 23,126,980,049.758
08-01-2017 1,067.098 1,133.656 115,121.829 122,264.859 23,012,975,152.580
09-01-2017 1,120.562 1,172.935 119,407.647 121,431.505 27,670,992,093.500
10-01-2017 1,112.925 1,165.298 121,788.657 125,598.273 18,957,247,286.576
11-01-2017 1,151.113 1,169.662 112,978.920 117,026.637 41,789,177,588.982
12-01-2017 1,072.554 1,116.198 108,812.153 116,788.536 27,859,909,991.028
13-01-2017 1,070.372 1,080.192 112,740.819 116,431.384 14,300,295,728.539
14-01-2017 1,067.098 1,081.283 114,645.627 116,431.384 7,264,703,608.089
15-01-2017 1,067.098 1,090.012 115,836.132 117,621.889 5,558,894,896.311
16-01-2017 1,078.009 1,104.196 113,693.223 114,169.425 10,206,976,120.997
17-01-2017 1,046.367 1,148.931 113,812.273 120,717.202 33,902,188,827.641
18-01-2017 1,106.378 1,141.293 117,979.041 121,312.455 23,644,068,256.725
19-01-2017 1,111.834 1,147.840 121,074.354 124,169.667 14,060,910,897.461
20-01-2017 1,138.020 1,172.935 122,741.061 126,193.525 19,405,324,421.496
21-01-2017 1,156.569 1,200.213 125,479.222 129,884.090 19,806,084,103.718
22-01-2017 1,190.393 1,201.304 126,193.525 127,503.080 17,181,784,272.926
23-01-2017 1,168.571 1,195.848 126,550.676 128,336.434 12,327,832,836.388
24-01-2017 1,176.209 1,186.029 124,883.970 125,122.071 15,836,876,899.454
25-01-2017 1,146.749 1,162.024 123,812.515 125,122.071 10,295,182,894.901
26-01-2017 1,146.749 1,164.207 124,764.919 126,788.777 11,195,716,318.159
27-01-2017 1,162.024 1,164.207 123,931.566 125,122.071 12,630,061,923.858
28-01-2017 1,146.749 1,153.295 124,288.717 125,479.222 9,106,352,149.331
29-01-2017 1,150.022 1,152.204 124,288.717 124,645.869 4,914,788,025.377
30-01-2017 1,142.384 1,175.118 124,050.616 126,431.626 16,309,824,992.391
31-01-2017 1,158.751 1,178.391 125,360.172 127,503.080 24,054,277,452.959
01-02-2017 1,168.571 1,186.029 125,360.172 127,503.080 28,185,161,301.374
02-02-2017 1,168.571 1,191.484 125,836.373 128,336.434 32,597,578,975.362
03-02-2017 1,176.209 1,194.757 125,598.273 130,360.292 30,836,336,900.523
04-02-2017 1,194.757 1,243.857 129,526.939 134,765.161 29,847,410,627.437
05-02-2017 1,235.128 1,242.766 132,146.050 133,574.656 10,765,738,191.933
06-02-2017 1,224.217 1,242.766 133,098.454 134,765.161 11,556,147,883.210
07-02-2017 1,235.128 1,260.224 134,050.858 136,312.817 17,639,714,860.188
08-02-2017 1,249.313 1,265.679 132,265.100 135,598.514 21,929,481,475.729
09-02-2017 1,242.766 1,253.677 125,360.172 130,241.242 39,431,347,172.193
10-02-2017 1,193.666 1,248.221 128,693.585 135,003.262 23,280,737,454.963
11-02-2017 1,237.310 1,249.313 134,288.959 136,074.716 13,471,702,257.612
12-02-2017 1,247.130 1,253.677 135,003.262 135,955.666 8,094,299,007.984
13-02-2017 1,246.039 1,253.677 133,217.504 135,598.514 12,437,642,513.164
14-02-2017 1,242.766 1,532.999 134,765.161 154,765.644 102,787,521,050.810
15-02-2017 1,418.433 1,492.628 150,360.776 154,408.492 47,603,638,183.486
16-02-2017 1,415.160 1,424.980 150,479.826 154,170.391 311,697,194,787.464
17-02-2017 1,412.978 1,411.887 150,956.028 151,432.230 23,989,134,807.705
18-02-2017 1,387.883 1,406.431 151,313.179 152,741.785 15,123,201,323.953
19-02-2017 1,399.885 1,409.705 151,670.331 152,622.735 12,243,334,961.614
20-02-2017 1,398.794 1,407.522 148,575.018 149,051.220 23,581,733,536.453
21-02-2017 1,366.060 1,400.976 145,836.857 152,027.482 32,598,329,112.533
22-02-2017 1,393.338 1,407.522 150,241.725 151,075.078 20,525,252,192.869
23-02-2017 1,384.609 1,451.167 150,479.826 156,313.300 34,158,657,642.891
24-02-2017 1,432.618 1,450.075 151,432.230 156,075.199 41,343,453,129.949
25-02-2017 1,430.436 1,503.539 154,408.492 161,551.522 42,318,994,913.004
26-02-2017 1,480.626 1,598.465 159,170.512 173,694.673 55,020,613,208.497
27-02-2017 1,591.919 1,755.584 170,242.208 185,123.520 98,251,300,504.832
28-02-2017 1,696.665 1,827.597 180,837.702 191,314.146 236,402,519,145.236
01-03-2017 1,753.402 1,925.796 186,671.177 208,933.619 163,476,744,306.301
02-03-2017 1,914.885 2,142.926 197,385.721 227,148.345 238,036,518,145.924
03-03-2017 2,081.824 2,297.862 212,028.932 231,910.365 287,534,666,862.066
04-03-2017 2,125.468 2,202.936 220,957.719 221,552.972 88,254,005,878.243
05-03-2017 2,030.542 2,116.739 215,481.396 228,815.052 68,838,644,547.592
06-03-2017 2,097.099 2,214.938 226,195.941 235,124.728 122,002,237,533.948
07-03-2017 2,154.928 2,161.474 220,481.517 225,124.487 132,659,049,641.882
08-03-2017 2,063.275 2,065.457 196,552.368 196,909.519 156,869,438,009.286
09-03-2017 1,804.684 1,978.169 189,766.489 210,838.427 108,630,821,627.793
10-03-2017 1,932.343 2,147.290 197,266.671 227,743.597 300,147,146,337.329
11-03-2017 2,087.279 2,361.146 222,862.527 255,363.312 194,120,192,856.229
12-03-2017 2,340.415 2,597.915 252,387.050 277,506.704 215,956,292,313.975
13-03-2017 2,543.360 3,386.783 277,387.654 338,698.659 742,933,648,794.606
14-03-2017 3,104.187 3,260.215 320,364.883 340,246.315 246,270,740,772.512
15-03-2017 3,118.371 3,853.774 337,031.952 418,819.642 494,759,590,729.050
16-03-2017 3,838.499 5,079.083 413,819.522 541,798.804 1,313,604,357,677.980
17-03-2017 4,965.608 5,987.971 411,319.461 529,536.603 1,504,844,760,483.238
18-03-2017 4,853.225 4,936.148 364,651.667 404,771.684 933,060,387,551.249
19-03-2017 3,709.749 4,969.972 397,628.654 513,345.736 787,874,531,813.469
20-03-2017 4,704.835 4,965.608 487,273.677 506,083.655 429,200,129,214.966
21-03-2017 4,638.277 4,779.030 496,202.464 507,988.463 246,665,350,544.249
22-03-2017 4,655.735 4,685.195 459,058.710 495,845.313 294,168,224,507.591
23-03-2017 4,544.442 4,829.220 483,225.960 514,298.140 284,431,669,037.516
24-03-2017 4,713.563 5,863.586 509,178.968 633,229.584 878,689,935,169.471
25-03-2017 5,803.575 5,847.219 566,918.458 602,633.607 654,488,360,556.949
26-03-2017 5,523.162 5,638.818 576,799.650 602,752.658 275,568,217,994.691
27-03-2017 5,524.253 5,643.183 575,371.044 584,061.730 289,275,697,734.324
28-03-2017 5,352.950 5,515.524 577,394.902 598,228.739 268,592,224,814.132
29-03-2017 5,482.791 5,888.681 596,204.880 631,800.978 458,017,334,595.841
30-03-2017 5,790.482 5,851.583 611,443.344 617,991.121 255,832,106,414.819
31-03-2017 5,663.914 5,697.738 557,513.469 594,181.022 443,724,649,884.515
01-04-2017 5,445.693 5,648.638 579,180.659 602,395.506 194,437,634,692.186
02-04-2017 5,520.979 5,580.990 566,442.256 577,990.155 349,003,836,937.006
03-04-2017 5,297.303 5,320.216 505,845.554 525,369.836 533,842,405,195.094
04-04-2017 4,815.036 5,015.799 491,440.444 528,941.350 365,548,126,879.707
05-04-2017 4,847.769 5,181.646 525,250.785 534,536.724 258,365,968,346.376
06-04-2017 4,899.051 5,004.888 487,987.980 514,655.291 285,200,998,933.797
07-04-2017 4,716.837 4,864.136 495,011.959 503,702.645 150,695,059,909.770
08-04-2017 4,616.455 4,993.977 502,035.939 528,227.048 150,458,158,829.175
09-04-2017 4,841.222 4,880.502 509,417.069 520,488.765 95,059,106,001.510
10-04-2017 4,770.301 4,863.044 505,845.554 520,726.866 110,151,218,360.078
11-04-2017 4,772.483 4,847.769 517,512.503 520,726.866 77,120,691,781.987
12-04-2017 4,772.483 5,225.291 515,012.443 552,156.197 262,275,381,844.140
13-04-2017 5,060.534 5,568.988 549,298.985 594,895.325 335,368,218,576.378
14-04-2017 5,452.240 5,466.424 553,941.954 563,346.944 188,193,511,812.421
15-04-2017 5,163.098 6,768.110 558,227.772 582,037.871 127,235,949,335.847
16-04-2017 5,334.401 5,371.498 565,966.055 574,061.488 54,330,992,023.667
17-04-2017 5,261.297 5,295.121 566,323.206 570,728.074 99,075,683,159.742
18-04-2017 5,230.746 5,482.791 568,466.115 593,823.870 262,694,939,242.414
19-04-2017 5,442.420 5,510.068 557,870.621 570,013.771 226,881,138,516.572
20-04-2017 5,224.199 5,407.505 565,608.903 587,633.245 184,764,832,548.085
21-04-2017 5,385.683 5,396.594 572,513.832 574,656.741 116,965,967,168.836
22-04-2017 5,266.752 5,339.856 571,204.276 576,323.448 88,705,449,284.967
23-04-2017 5,282.028 5,337.674 570,370.923 580,371.164 103,688,030,425.868
24-04-2017 5,319.125 5,500.248 580,014.013 594,538.173 145,383,208,720.049
25-04-2017 5,448.967 5,522.070 592,752.416 596,323.931 101,980,079,162.327
26-04-2017 5,465.333 5,958.511 595,371.527 634,301.039 342,005,154,636.857
27-04-2017 5,813.395 6,919.773 624,181.747 751,684.827 538,428,113,008.096
28-04-2017 6,889.222 8,057.793 739,065.475 862,163.687 848,099,384,207.055
29-04-2017 7,901.765 8,077.433 805,019.449 831,329.608 461,745,682,766.745
30-04-2017 7,619.170 8,866.300 824,781.831 950,380.104 544,338,897,239.271
01-05-2017 8,710.272 9,151.078 850,734.839 922,998.490 1,181,699,929,719.890
02-05-2017 8,459.319 8,864.118 888,592.897 919,665.076 512,989,169,602.063
03-05-2017 8,428.768 8,833.567 897,640.734 956,808.830 462,309,810,681.604
04-05-2017 8,769.192 10,399.299 944,546.629 1,125,622.433 1,006,841,179,475.687
05-05-2017 10,316.375 10,655.708 1,037,048.864 1,080,859.447 867,023,030,324.695
06-05-2017 9,906.121 10,430.941 1,078,121.285 1,128,836.796 364,114,737,130.434
07-05-2017 10,345.835 10,514.956 746,922.807 1,076,930.780 541,629,116,414.715
08-05-2017 9,870.114 10,196.354 963,475.658 1,052,287.328 596,821,596,870.706
09-05-2017 9,644.256 9,774.097 893,712.068 1,027,048.623 759,363,244,775.862
10-05-2017 9,412.942 9,963.949 1,011,810.159 1,045,620.500 339,033,716,657.416
11-05-2017 9,583.154 9,879.934 1,021,096.098 1,050,025.368 385,747,715,847.517
12-05-2017 9,623.525 9,882.117 989,904.868 1,013,714.967 448,830,496,692.476
13-05-2017 9,290.739 9,666.078 973,952.102 1,047,168.156 221,190,438,888.283
14-05-2017 9,597.339 9,787.191 1,027,762.926 1,056,215.994 175,018,042,068.832
15-05-2017 9,680.263 10,289.098 1,032,763.046 1,075,264.073 598,339,527,471.982
16-05-2017 9,854.839 10,057.784 1,020,024.643 1,045,263.348 461,702,081,356.206
17-05-2017 9,579.881 9,754.458 976,095.011 1,035,501.208 471,032,314,152.515
18-05-2017 9,490.411 10,485.496 1,032,048.743 1,141,456.149 552,331,989,635.470
19-05-2017 10,461.492 14,126.506 1,139,670.391 1,480,750.060 1,555,846,841,129.119
20-05-2017 13,571.135 14,082.862 1,435,868.023 1,465,035.395 758,947,125,555.892
21-05-2017 13,427.109 16,213.785 1,449,082.628 1,761,947.330 1,314,341,617,989.946
22-05-2017 16,148.319 19,799.148 1,587,895.506 1,909,450.894 3,264,265,217,741.136
23-05-2017 17,500.195 19,207.771 1,845,996.980 2,017,905.895 1,360,060,575,640.170
24-05-2017 18,494.190 21,947.529 1,997,786.361 2,298,031.710 2,088,604,960,366.315
25-05-2017 21,061.554 23,578.728 1,915,046.267 2,111,122.433 2,842,776,963,294.910
26-05-2017 19,348.523 21,567.826 1,685,278.811 1,938,499.214 2,146,452,018,289.359
27-05-2017 17,766.424 18,507.283 1,359,199.504 1,864,687.907 2,619,551,985,967.133
28-05-2017 17,076.847 19,897.348 1,863,259.301 2,057,906.861 1,514,621,721,215.204
29-05-2017 18,860.800 21,575.463 1,968,618.990 2,311,603.467 1,397,230,275,909.813
30-05-2017 21,185.940 25,322.310 2,212,315.354 2,721,256.221 3,089,521,548,253.436
31-05-2017 24,940.424 25,523.073 2,548,275.851 2,721,970.524 2,687,454,057,530.286
01-06-2017 24,946.971 25,697.649 2,476,250.302 2,627,444.431 2,247,011,079,310.832
02-06-2017 24,080.635 24,845.498 2,582,681.444 2,643,397.197 1,067,118,550,042.857
03-06-2017 24,226.843 24,703.655 2,604,705.786 2,670,302.609 665,944,749,244.295
04-06-2017 24,473.432 27,205.553 2,665,302.488 2,916,260.932 1,472,608,331,066.463
05-06-2017 26,727.650 27,126.994 2,875,069.461 2,949,476.020 988,845,966,026.770
06-06-2017 27,032.068 29,254.644 2,934,594.708 3,146,028.388 2,250,537,564,033.353
07-06-2017 28,833.478 28,892.398 2,930,666.042 3,044,954.517 1,376,089,462,416.614
08-06-2017 27,907.132 28,452.683 2,986,857.876 3,088,288.898 1,072,940,836,421.667
09-06-2017 28,304.293 30,457.039 3,087,693.645 3,322,818.373 1,446,128,714,541.919
10-06-2017 30,453.766 38,387.173 3,319,008.758 3,999,501.389 3,415,289,159,406.105
11-06-2017 36,655.593 38,320.616 3,742,828.521 4,043,907.223 2,561,203,190,327.032
12-06-2017 37,062.574 45,521.893 3,714,256.402 4,698,446.846 6,544,008,027,630.096
13-06-2017 43,061.456 43,589.550 4,282,246.315 4,620,230.671 3,096,785,780,302.513
14-06-2017 42,344.602 42,947.982 3,776,638.861 4,093,432.229 4,145,487,548,616.264
15-06-2017 37,516.473 38,400.266 3,104,598.816 4,103,432.471 7,168,181,773,653.064
16-06-2017 37,608.126 39,371.347 3,771,876.842 4,209,744.563 2,666,699,533,369.710
17-06-2017 38,582.480 40,188.583 4,081,646.230 4,382,248.731 1,600,679,021,997.964
18-06-2017 40,163.488 41,371.338 4,063,074.353 4,184,982.060 1,938,807,178,086.858
19-06-2017 38,355.531 39,443.360 4,150,814.568 4,264,388.741 1,264,086,706,466.854
20-06-2017 39,083.296 39,849.250 3,853,545.481 4,173,077.011 2,397,004,018,924.273
21-06-2017 38,246.421 38,497.374 1,648,849.359 3,872,712.611 3,636,547,585,651.225
22-06-2017 35,493.569 36,377.362 3,669,255.315 3,821,163.747 1,855,141,779,139.279
23-06-2017 35,021.121 36,173.326 3,805,091.930 3,891,165.438 935,704,164,519.269
24-06-2017 35,662.690 36,036.938 3,556,395.445 3,625,563.783 1,363,022,460,650.719
25-06-2017 33,228.440 33,821.999 3,015,549.045 3,325,794.636 2,654,362,839,247.808
26-06-2017 30,481.043 32,029.318 2,494,703.128 3,020,072.964 5,287,920,837,524.165
27-06-2017 27,679.092 31,275.366 2,517,560.823 3,406,510.872 4,127,943,951,197.290
28-06-2017 31,220.811 35,337.541 3,105,908.371 3,760,328.944 4,367,665,846,966.145
29-06-2017 34,463.568 35,164.056 3,403,534.609 3,486,989.006 2,974,112,030,354.570
30-06-2017 31,958.396 33,311.363 3,219,482.544 3,341,509.301 2,445,406,381,166.575
01-07-2017 30,625.069 30,748.363 3,014,120.439 3,107,217.927 2,549,193,868,519.099
02-07-2017 28,477.779 32,002.040 3,026,144.539 3,380,915.015 2,258,750,559,480.432
03-07-2017 30,986.224 31,021.139 3,245,792.703 3,290,674.740 1,665,373,075,104.066
04-07-2017 30,159.168 30,804.009 3,157,338.185 3,203,053.575 1,684,334,345,106.877
05-07-2017 29,356.116 29,899.485 3,020,311.065 3,166,743.174 1,938,595,849,290.748
06-07-2017 29,023.330 29,956.223 3,114,003.805 3,165,314.568 1,267,540,067,875.121
07-07-2017 29,010.237 29,050.608 2,811,496.496 2,868,402.633 2,037,947,405,782.166
08-07-2017 26,289.027 27,097.534 2,749,590.239 2,924,713.517 1,664,599,815,350.936
09-07-2017 26,805.118 27,472.873 2,816,615.668 2,830,068.374 911,194,498,445.224
10-07-2017 25,937.692 26,196.283 2,240,649.371 2,449,582.991 3,271,611,340,221.040
11-07-2017 22,450.528 23,585.274 2,085,883.728 2,268,507.187 4,388,870,142,469.238
12-07-2017 20,790.961 24,774.576 2,162,195.095 2,668,516.851 3,446,320,599,353.587
13-07-2017 24,457.065 24,730.932 2,300,055.569 2,445,416.223 2,337,007,229,302.513
14-07-2017 22,412.339 22,593.462 2,174,100.145 2,346,961.464 2,160,410,481,592.672
15-07-2017 21,509.997 21,681.300 2,011,358.118 2,013,143.875 2,101,050,933,914.087
16-07-2017 18,450.546 18,757.145 1,579,085.769 1,850,282.797 4,454,594,341,177.604
17-07-2017 16,957.917 20,759.319 1,836,353.890 2,261,602.259 4,195,580,663,611.358
18-07-2017 20,727.677 28,029.336 2,112,193.887 2,703,517.697 7,645,464,063,683.895
19-07-2017 24,777.850 26,625.086 2,228,744.322 2,314,460.679 6,857,891,744,647.979
20-07-2017 21,212.126 25,734.747 2,314,460.679 2,694,469.859 6,005,317,563,878.930
21-07-2017 24,694.926 25,817.670 2,493,631.674 2,575,419.364 2,778,439,703,927.875
22-07-2017 23,603.823 25,810.033 2,563,157.163 2,743,756.764 1,799,195,284,037.970
23-07-2017 25,146.642 25,550.350 2,622,682.411 2,718,160.908 1,527,440,862,588.112
24-07-2017 24,912.055 25,047.352 2,667,207.296 2,684,350.567 1,073,429,433,464.106
25-07-2017 24,602.182 24,656.737 2,293,388.741 2,423,749.033 3,397,400,671,154.681
26-07-2017 22,213.758 22,835.687 2,298,865.064 2,415,296.448 1,924,561,675,824.969
27-07-2017 22,136.290 22,441.799 2,368,271.502 2,415,891.700 1,214,426,505,740.350
28-07-2017 22,141.746 22,250.856 2,259,221.249 2,276,364.520 1,469,386,298,223.209
29-07-2017 20,862.973 22,866.238 2,115,408.250 2,454,106.909 2,289,639,864,803.512
30-07-2017 22,491.990 22,900.062 2,311,008.214 2,342,675.646 1,316,538,661,307.886
31-07-2017 21,470.718 22,016.269 2,268,269.086 2,396,843.621 1,233,855,397,516.940
01-08-2017 21,967.169 25,373.592 2,396,129.318 2,689,350.688 3,741,281,468,844.553
02-08-2017 24,648.008 24,984.068 2,568,038.233 2,596,729.403 1,463,937,897,901.172
03-08-2017 23,799.131 24,885.869 2,593,395.989 2,671,374.063 1,109,565,134,466.953
04-08-2017 24,483.252 24,817.129 2,615,896.533 2,626,253.926 1,045,316,884,631.312
05-08-2017 24,069.724 28,201.730 2,615,777.482 3,013,048.985 2,994,495,403,048.248
06-08-2017 27,614.717 29,701.996 2,997,572.420 3,149,599.903 2,610,965,986,865.550
07-08-2017 28,866.211 29,938.765 3,064,478.799 3,213,649.069 1,888,028,627,365.197
08-08-2017 29,453.224 32,683.979 3,177,933.921 3,529,966.235 2,731,723,537,542.560
09-08-2017 32,352.284 34,342.455 3,322,699.323 3,515,323.024 5,226,692,777,083.878
10-08-2017 32,213.714 33,843.821 3,443,178.424 3,551,038.173 2,068,872,437,801.724
11-08-2017 32,545.409 33,863.461 3,523,180.357 3,682,469.920 1,747,653,069,152.147
12-08-2017 33,749.987 34,821.449 3,615,682.592 3,666,993.355 2,362,720,725,651.179
13-08-2017 33,608.143 33,700.887 3,429,130.466 3,531,275.791 2,497,169,138,642.539
14-08-2017 32,364.286 33,420.474 3,508,894.298 3,561,514.616 1,649,046,423,514.674
15-08-2017 32,641.426 32,701.437 3,230,792.341 3,411,034.790 2,494,135,983,457.745
16-08-2017 31,262.273 33,092.052 3,341,271.200 3,587,943.826 1,709,447,081,108.036
17-08-2017 32,883.651 33,871.099 3,549,966.718 3,575,086.373 1,687,858,603,823.238
18-08-2017 32,765.812 33,444.478 3,418,773.073 3,483,655.593 1,849,247,745,193.738
19-08-2017 31,927.845 32,601.056 3,376,867.298 3,488,417.612 1,587,323,252,541.251
20-08-2017 31,971.489 32,599.964 3,434,368.688 3,550,085.769 1,026,390,408,207.197
21-08-2017 32,536.680 37,691.049 3,511,156.257 3,831,640.190 4,420,584,744,755.031
22-08-2017 35,117.138 35,939.830 3,489,250.966 3,730,685.370 3,043,716,518,761.840
23-08-2017 34,191.883 35,471.747 3,728,185.310 3,778,662.720 1,628,535,797,865.654
24-08-2017 34,631.598 35,859.088 3,761,281.348 3,872,474.510 1,350,840,879,442.960
25-08-2017 35,491.386 36,796.345 3,865,450.531 3,929,380.647 1,690,998,156,578.562
26-08-2017 36,012.933 36,519.205 3,879,855.641 3,962,714.786 843,214,018,202.028
27-08-2017 36,318.442 37,961.643 3,962,000.483 4,141,528.629 1,353,150,720,486.056
28-08-2017 37,957.278 38,243.147 3,993,072.662 4,138,909.519 1,851,453,360,623.539
29-08-2017 37,933.274 40,935.989 4,133,909.398 4,432,845.191 2,917,655,406,738.247
30-08-2017 40,627.206 42,622.833 4,374,034.247 4,569,872.311 2,943,884,953,292.611
31-08-2017 41,883.066 42,513.723 4,534,514.314 4,623,087.883 1,538,855,954,801.558
01-09-2017 42,370.788 43,131.287 4,603,801.703 4,659,874.486 2,293,681,868,528.422
02-09-2017 42,707.939 42,775.588 3,915,213.638 4,179,029.535 4,674,781,079,745.389
03-09-2017 38,300.976 40,425.353 4,004,501.509 4,195,934.706 2,621,653,991,869.952
04-09-2017 38,455.912 38,455.912 3,332,818.615 3,615,563.541 6,167,974,496,474.087
05-09-2017 33,136.787 35,392.096 3,285,436.518 3,785,091.447 3,404,479,458,485.380
06-09-2017 34,690.517 37,290.615 3,783,662.841 4,034,859.386 2,473,287,935,847.197
07-09-2017 36,979.650 36,979.650 3,849,616.815 3,992,596.460 1,733,493,480,513.521
08-09-2017 36,592.309 36,594.491 3,489,608.117 3,651,516.791 3,666,437,685,643.357
09-09-2017 33,466.300 33,722.709 3,496,632.097 3,616,634.996 1,523,014,977,445.896
10-09-2017 33,146.607 33,361.554 3,341,747.402 3,562,109.869 2,140,760,686,741.041
11-09-2017 32,646.882 33,638.694 3,435,797.293 3,547,109.507 1,775,400,317,730.835
12-09-2017 32,509.403 34,520.305 3,401,867.902 3,501,275.066 2,535,179,091,236.211
13-09-2017 32,089.328 32,120.970 3,061,502.536 3,283,888.861 3,914,726,558,625.660
14-09-2017 30,096.975 30,621.795 2,643,635.298 2,656,492.751 5,337,755,805,092.025
15-09-2017 24,346.864 29,208.817 2,389,938.693 3,090,193.706 7,156,346,164,375.304
16-09-2017 28,321.751 29,724.909 2,925,546.871 3,029,716.054 2,544,529,964,769.289
17-09-2017 27,767.471 28,999.326 2,856,973.785 3,076,264.798 1,536,627,842,280.616
18-09-2017 28,194.092 32,808.365 3,075,788.596 3,542,109.386 3,773,234,354,030.040
19-09-2017 32,463.577 32,723.259 3,285,079.366 3,369,129.016 2,514,025,926,254.128
20-09-2017 30,878.204 32,050.049 3,306,270.355 3,375,795.844 1,420,990,363,398.096
21-09-2017 30,939.306 31,328.830 3,002,691.592 3,068,764.617 2,545,551,021,104.341
22-09-2017 28,125.353 29,540.513 3,027,215.994 3,130,313.723 1,527,799,046,003.610
23-09-2017 28,689.453 31,284.095 3,090,312.756 3,406,510.872 1,330,874,612,540.707
24-09-2017 31,220.811 32,137.337 3,288,769.932 3,364,366.996 1,545,429,700,168.704
25-09-2017 30,834.560 32,406.839 3,362,938.390 3,510,680.055 1,497,953,783,404.259
26-09-2017 32,175.526 32,284.636 3,416,868.265 3,436,273.495 925,372,340,977.238
27-09-2017 31,493.586 34,112.233 3,426,630.405 3,690,208.202 1,855,554,394,465.073
28-09-2017 33,820.908 33,850.368 3,549,847.668 3,604,491.845 1,382,678,578,155.104
29-09-2017 33,035.314 33,119.329 3,330,913.807 3,483,179.391 2,253,505,582,644.469
30-09-2017 31,923.481 33,377.921 3,480,084.078 3,604,491.845 985,969,345,576.185
01-10-2017 33,035.314 33,255.717 3,517,227.832 3,618,539.804 787,661,199,040.372
02-10-2017 33,164.064 33,183.704 3,492,227.228 3,533,537.750 1,037,458,045,240.526
03-10-2017 32,385.017 32,724.350 3,415,082.507 3,474,012.502 1,050,940,678,357.462
04-10-2017 31,839.466 32,249.720 3,435,321.091 3,472,464.846 804,553,355,601.701
05-10-2017 31,825.282 32,457.030 3,413,534.851 3,511,870.560 706,309,011,336.358
06-10-2017 32,186.437 33,715.071 3,497,108.299 3,670,683.921 954,072,987,351.609
07-10-2017 33,641.967 34,273.716 3,626,635.237 3,705,565.716 991,941,370,929.782
08-10-2017 33,961.661 34,208.250 3,668,302.911 3,684,493.778 807,181,330,521.283
09-10-2017 33,768.535 33,839.457 3,411,034.790 3,535,204.457 1,675,673,875,753.737
10-10-2017 32,400.293 33,382.285 3,479,607.876 3,553,181.082 958,069,080,443.523
11-10-2017 32,565.049 33,291.723 3,537,942.618 3,605,563.300 800,575,001,628.835
12-10-2017 33,045.134 33,689.976 3,591,158.190 3,605,920.451 1,551,912,288,452.572
13-10-2017 33,048.408 37,937.639 3,551,157.223 4,009,977.832 3,870,697,892,050.408
14-10-2017 36,751.610 37,876.537 3,974,262.684 4,033,549.830 1,407,389,491,829.320
15-10-2017 36,967.648 37,308.072 3,789,972.517 4,007,001.570 1,833,928,153,172.669
16-10-2017 36,724.332 38,449.366 3,963,190.987 3,979,024.703 2,030,203,628,814.107
17-10-2017 36,467.923 36,488.654 3,697,351.232 3,763,662.357 1,588,947,784,884.656
18-10-2017 34,494.119 34,515.941 3,428,059.011 3,732,709.229 1,959,514,846,710.658
19-10-2017 34,210.432 34,520.305 3,626,635.237 3,659,731.275 1,098,045,745,686.116
20-10-2017 33,541.586 34,054.404 3,593,658.250 3,608,182.411 1,086,876,246,668.026
21-10-2017 33,069.139 33,070.230 3,463,417.008 3,566,157.586 1,087,187,312,278.506
22-10-2017 32,683.979 33,375.738 3,460,678.847 3,500,441.712 809,018,195,256.474
23-10-2017 32,081.691 32,105.695 3,273,412.418 3,396,153.479 1,451,516,689,475.527
24-10-2017 31,125.885 33,958.387 3,333,532.918 3,529,847.185 1,965,865,419,305.070
25-10-2017 32,351.193 32,772.359 3,446,035.636 3,528,061.427 862,569,932,858.372
26-10-2017 32,334.826 32,664.339 3,484,607.997 3,518,418.337 566,986,588,804.816
27-10-2017 32,246.447 32,613.058 3,479,131.674 3,528,180.478 537,881,052,886.542
28-10-2017 32,337.009 32,411.204 3,465,678.968 3,492,346.279 499,207,262,588.102
29-10-2017 32,005.313 33,966.025 3,476,988.765 3,619,611.258 1,277,339,589,033.092
30-10-2017 33,173.884 34,035.855 3,614,134.935 3,652,469.195 680,839,859,581.454
31-10-2017 33,475.029 33,918.016 3,611,992.026 3,614,849.238 783,173,133,229.225
01-11-2017 33,129.149 33,253.535 3,434,606.788 3,445,559.434 1,441,060,579,121.243
02-11-2017 31,578.692 31,972.580 3,296,389.163 3,391,986.711 2,384,047,753,643.259
03-11-2017 31,087.696 33,512.126 3,391,153.358 3,625,206.631 1,720,401,854,700.336
04-11-2017 33,225.166 33,240.442 3,500,679.813 3,571,991.060 985,136,085,682.995
05-11-2017 32,733.079 32,804.001 3,500,798.864 3,526,632.821 757,962,549,745.055
06-11-2017 32,320.642 33,475.029 3,479,369.775 3,533,656.801 1,340,528,755,305.431
07-11-2017 32,386.108 33,143.334 3,422,106.486 3,474,369.654 1,852,095,201,725.447
08-11-2017 31,842.739 34,827.996 3,459,012.140 3,659,016.972 2,919,334,738,738.928
09-11-2017 33,535.039 35,920.190 3,641,040.347 3,805,568.132 2,469,985,558,681.898
10-11-2017 34,879.278 35,375.730 3,440,083.111 3,534,133.003 2,884,848,215,079.664
11-11-2017 32,390.473 34,920.740 3,526,989.973 3,740,923.713 1,941,925,418,660.621
12-11-2017 34,285.718 34,611.958 3,541,514.133 3,643,183.256 3,204,824,626,675.998
13-11-2017 33,389.923 34,760.348 3,635,206.873 3,745,328.581 2,080,873,832,037.177
14-11-2017 34,326.089 36,786.525 3,743,542.824 3,984,858.178 3,052,767,655,767.667
15-11-2017 36,521.387 37,662.681 3,867,712.490 3,942,952.403 2,044,255,859,144.706
16-11-2017 36,137.319 36,535.572 3,832,235.443 3,932,475.960 1,874,175,531,369.427
17-11-2017 36,041.302 36,502.839 3,879,022.287 3,949,143.029 1,488,042,718,122.846
18-11-2017 36,194.056 38,129.673 3,890,927.337 4,126,885.418 1,687,242,953,711.238
19-11-2017 37,823.073 40,514.823 4,094,027.482 4,221,530.562 2,689,899,768,522.621
20-11-2017 38,698.137 40,678.488 4,217,720.946 4,377,605.762 1,995,605,036,256.819
21-11-2017 40,120.935 40,683.944 4,183,553.454 4,292,008.455 2,998,859,474,435.159
22-11-2017 39,336.432 41,637.568 4,285,460.678 4,533,919.062 1,956,205,832,837.399
23-11-2017 41,552.462 46,363.133 4,469,631.794 4,840,235.986 4,930,647,123,408.692
24-11-2017 44,354.413 52,196.168 4,764,162.720 5,600,492.449 4,695,981,886,711.819
25-11-2017 51,325.468 52,741.719 5,445,488.704 5,531,205.061 3,585,953,794,274.240
26-11-2017 50,687.173 51,445.489 5,370,605.943 5,601,802.004 2,059,255,582,485.471
27-11-2017 51,330.923 53,401.836 5,505,728.255 5,657,755.737 3,804,700,558,171.757
28-11-2017 51,849.197 52,204.897 5,475,251.328 5,550,967.443 3,071,565,710,517.729
29-11-2017 50,871.569 56,239.794 4,873,332.024 5,088,456.269 7,376,116,593,242.325
30-11-2017 46,622.815 50,279.100 4,716,066.320 5,176,910.787 5,214,573,515,119.826
01-12-2017 47,496.789 50,978.497 4,961,667.491 5,495,132.761 3,094,492,328,583.950
02-12-2017 50,363.115 51,433.487 5,353,581.722 5,452,036.481 2,556,401,663,966.591
03-12-2017 49,968.136 52,543.138 5,304,532.918 5,509,775.972 2,832,433,498,043.046
04-12-2017 50,509.323 51,517.502 5,317,271.321 5,558,824.776 2,260,503,243,491.368
05-12-2017 50,946.855 51,046.146 5,374,772.710 5,404,416.283 2,705,381,699,584.795
06-12-2017 49,531.695 49,849.206 4,918,333.111 5,029,645.324 5,598,032,238,761.282
07-12-2017 46,087.084 47,446.598 4,811,544.817 5,013,811.608 4,960,266,286,378.885
08-12-2017 45,909.234 50,310.742 4,884,998.972 5,377,987.073 5,712,490,447,962.558
09-12-2017 49,293.835 55,358.183 5,334,533.642 5,629,421.719 6,222,987,020,439.532
10-12-2017 51,533.868 51,585.150 5,098,932.712 5,196,435.068 3,663,577,700,713.728
11-12-2017 47,630.994 56,666.415 5,190,720.644 6,110,742.872 4,276,835,750,755.168
12-12-2017 56,012.845 74,004.036 5,947,405.592 7,815,903.115 11,872,524,855,463.850
13-12-2017 71,633.070 82,385.886 7,070,289.863 8,322,701.074 15,769,635,145,271.961
14-12-2017 76,277.894 82,016.003 7,884,595.251 8,257,104.251 9,597,016,921,130.750
15-12-2017 75,676.696 76,037.851 7,313,629.076 8,146,268.240 7,540,043,082,580.985
16-12-2017 74,641.240 78,381.540 8,077,814.205 8,248,175.464 4,510,384,719,650.044
17-12-2017 75,539.217 79,917.812 8,237,699.020 8,544,373.096 4,537,303,095,703.445
18-12-2017 78,311.709 87,219.471 8,093,052.668 9,357,249.878 8,957,165,652,653.514
19-12-2017 85,779.216 94,804.817 9,138,196.966 9,672,852.741 13,032,324,806,920.797
20-12-2017 88,652.089 90,583.340 8,497,229.100 9,514,158.430 10,595,379,654,698.541
21-12-2017 87,197.649 91,712.632 9,043,670.873 9,397,727.046 8,636,873,967,845.044
22-12-2017 86,130.551 86,651.007 5,836,807.682 7,831,498.730 18,282,407,070,872.703
23-12-2017 71,773.822 81,563.195 7,751,377.747 8,338,772.891 5,580,752,862,249.607
24-12-2017 76,425.193 76,493.932 7,108,743.173 8,046,742.026 5,687,967,060,128.427
25-12-2017 73,767.267 81,544.646 7,996,740.818 8,609,017.515 4,558,123,450,144.935
26-12-2017 78,901.996 82,490.632 8,598,183.920 8,969,264.314 3,496,405,914,517.383
27-12-2017 82,208.037 83,636.290 8,412,941.349 8,809,022.347 4,197,035,721,622.224
28-12-2017 80,733.957 80,900.896 7,991,026.394 8,532,229.945 5,206,355,541,933.439
29-12-2017 78,198.235 82,400.071 8,454,966.174 8,804,974.630 4,672,706,267,713.850
30-12-2017 80,697.951 80,923.809 7,903,524.280 8,250,080.272 5,423,412,328,334.989
31-12-2017 75,612.321 81,463.905 8,172,102.197 8,823,189.356 3,093,201,045,601.263
01-01-2018 80,860.525 83,502.084 8,623,184.524 9,002,598.452 3,049,735,227,862.349
02-01-2018 82,505.908 96,301.809 9,002,241.301 10,261,795.541 11,298,058,066,654.145
03-01-2018 94,049.774 103,840.237 10,094,291.494 11,203,842.110 9,263,423,636,031.418
04-01-2018 102,672.758 108,830.941 10,726,806.775 11,248,247.944 9,286,544,769,392.303
05-01-2018 103,090.650 111,114.619 11,119,078.157 11,513,730.549 9,622,622,712,258.244
06-01-2018 105,523.809 110,219.915 11,408,489.911 11,981,360.894 4,542,442,714,279.702
07-01-2018 109,809.660 121,967.817 11,943,264.736 13,306,869.109 7,169,817,801,036.093
08-01-2018 121,957.997 134,014.681 11,522,183.134 13,525,445.818 15,390,109,809,397.953
09-01-2018 123,961.261 141,876.075 13,496,754.649 15,348,466.052 11,746,685,273,435.203
10-01-2018 140,669.316 151,141.719 14,415,229.220 14,869,287.809 17,208,565,775,672.439
11-01-2018 136,274.354 145,544.362 13,105,673.772 13,563,661.027 15,129,530,267,691.424
12-01-2018 124,311.505 140,431.455 12,948,050.916 15,012,624.605 8,390,088,808,215.771
13-01-2018 137,594.588 155,248.629 15,012,386.504 16,488,731.696 8,868,149,898,609.781
14-01-2018 151,119.897 151,589.071 15,089,412.174 16,184,676.731 7,267,986,689,192.727
15-01-2018 148,322.310 150,719.462 15,132,151.302 15,222,867.779 6,402,506,733,886.312
16-01-2018 139,519.294 139,908.817 10,288,700.953 12,503,397.316 22,996,993,004,552.180
17-01-2018 114,594.145 121,729.956 9,104,386.626 12,198,985.200 24,215,000,371,566.867
18-01-2018 111,827.109 119,355.717 11,304,558.829 12,059,458.019 13,303,064,651,001.656
19-01-2018 110,525.423 118,234.063 11,698,139.766 12,349,822.177 6,162,045,870,026.135
20-01-2018 113,186.623 127,071.995 12,343,393.450 13,696,759.481 6,495,947,437,692.519
21-01-2018 125,531.358 125,538.995 12,001,004.226 12,489,468.408 6,473,494,317,375.371
22-01-2018 114,466.486 118,306.076 10,916,930.416 11,900,763.709 8,057,881,654,938.264
23-01-2018 109,082.986 111,364.481 10,813,475.536 11,720,164.108 7,866,919,371,590.375
24-01-2018 107,416.872 115,940.566 11,392,775.246 12,640,543.487 6,209,122,350,235.562
25-01-2018 115,832.546 120,285.336 12,169,341.626 12,457,086.673 6,769,305,618,841.065
26-01-2018 114,169.706 117,357.908 11,751,831.539 12,483,396.833 6,060,260,493,067.749
27-01-2018 114,410.840 122,410.804 12,308,154.504 13,203,652.329 4,703,205,492,303.185
28-01-2018 121,012.011 135,348.008 13,114,840.660 14,662,020.896 7,883,217,955,358.801
29-01-2018 134,376.927 135,331.642 13,709,021.682 13,928,431.744 6,142,591,793,236.321
30-01-2018 127,652.461 128,005.979 12,318,392.846 12,663,996.434 9,952,175,348,665.402
31-01-2018 116,068.225 122,528.643 12,152,317.406 13,230,200.590 6,554,987,277,289.918
01-02-2018 121,253.144 126,085.638 11,366,346.036 12,216,842.774 12,297,935,742,417.682
02-02-2018 111,967.861 112,128.253 8,889,143.330 10,922,525.789 19,124,711,532,457.285
03-02-2018 100,105.393 108,848.399 10,061,909.759 11,558,255.434 6,581,927,492,561.424
04-02-2018 105,931.881 105,951.521 9,302,129.498 9,852,499.938 7,935,825,827,538.173
05-02-2018 90,162.175 93,596.966 7,489,228.556 8,274,961.825 15,154,285,017,186.605
06-02-2018 75,837.088 87,476.971 6,716,709.893 9,345,582.929 18,530,719,854,432.680
07-02-2018 85,669.014 93,647.157 8,551,158.974 8,950,335.285 10,660,973,507,638.748
08-02-2018 82,035.642 92,182.897 8,929,025.246 9,685,353.043 6,078,125,441,940.945
09-02-2018 88,766.655 96,041.036 9,303,796.205 10,451,204.879 5,585,968,339,087.146
10-02-2018 95,761.714 99,216.144 9,715,591.868 10,128,220.885 5,374,087,048,081.007
11-02-2018 92,851.743 93,151.796 9,287,486.287 9,657,852.378 3,670,490,513,082.146
12-02-2018 88,506.972 95,455.114 9,656,066.621 10,301,082.204 3,577,727,277,667.161
13-02-2018 94,410.929 94,664.064 9,807,022.649 10,011,908.551 3,048,798,394,871.630
14-02-2018 91,760.640 100,640.033 10,010,598.996 10,953,955.120 5,596,950,817,039.251
15-02-2018 100,393.444 103,385.248 10,781,808.104 11,047,290.708 5,406,483,553,388.972
16-02-2018 101,248.869 103,148.478 10,826,571.090 11,167,174.557 3,366,317,962,468.563
17-02-2018 102,336.698 106,363.958 11,130,626.055 11,604,685.127 3,293,918,389,628.210
18-02-2018 106,358.502 107,089.541 10,785,498.669 10,880,024.763 4,465,211,738,047.565
19-02-2018 99,715.870 104,267.950 10,852,643.149 11,188,246.495 2,606,273,229,918.657
20-02-2018 102,540.734 104,621.467 10,444,061.849 10,542,159.457 4,103,341,159,897.178
21-02-2018 96,619.320 98,915.000 9,739,759.119 10,001,432.108 5,309,057,193,528.720
22-02-2018 91,673.352 95,069.954 9,392,131.673 9,579,160.001 4,319,160,948,794.227
23-02-2018 87,791.209 96,281.078 9,380,821.876 10,175,245.831 4,049,314,177,480.188
24-02-2018 93,256.542 95,440.929 9,650,709.348 9,922,739.730 3,046,109,026,564.042
25-02-2018 90,942.313 92,691.351 9,744,878.290 10,003,575.016 2,038,483,865,766.672
26-02-2018 91,683.172 96,030.125 9,929,525.608 10,329,059.070 2,943,909,791,154.591
27-02-2018 94,666.247 97,644.957 10,258,819.278 10,376,203.067 2,393,900,536,564.207
28-02-2018 95,099.414 96,836.450 10,126,197.027 10,137,149.672 2,329,456,254,135.340
01-03-2018 92,907.389 96,039.945 10,080,243.535 10,355,845.432 2,167,112,018,499.601
02-03-2018 94,908.471 95,641.692 10,119,173.047 10,185,960.375 1,618,577,598,112.155
03-03-2018 93,354.741 94,646.607 10,153,340.539 10,186,555.628 1,124,683,583,295.134
04-03-2018 93,360.197 94,635.696 9,980,717.321 10,295,843.982 1,185,485,824,042.995
05-03-2018 94,371.649 94,794.997 10,110,720.462 10,112,387.169 1,515,554,088,264.695
06-03-2018 92,696.806 92,857.198 9,567,493.052 9,710,829.849 2,331,908,963,272.939
07-03-2018 88,995.786 90,050.882 8,647,589.875 8,942,239.851 4,218,694,791,207.749
08-03-2018 81,955.992 84,288.769 8,200,674.316 8,319,605.761 3,450,542,468,733.516
09-03-2018 76,249.525 79,700.683 7,643,756.099 8,654,018.602 4,873,020,950,941.216
10-03-2018 79,296.975 81,594.837 8,079,361.861 8,122,815.292 2,426,280,121,463.381
11-03-2018 74,445.933 80,197.135 7,899,952.765 8,575,921.477 2,453,617,488,591.849
12-03-2018 78,599.760 80,727.410 8,073,171.236 8,298,057.621 2,477,534,332,605.414
13-03-2018 76,049.853 77,925.459 8,085,790.588 8,214,007.972 2,320,456,903,737.803
14-03-2018 75,281.717 76,745.977 6,984,692.557 7,299,581.117 3,874,083,110,621.891
15-03-2018 66,900.958 67,695.281 6,810,997.885 7,268,747.039 4,075,237,735,927.695
16-03-2018 66,629.273 68,317.209 6,966,358.781 7,149,339.392 2,632,003,367,383.652
17-03-2018 65,523.986 66,550.714 6,467,775.307 6,545,277.179 2,486,289,770,086.286
18-03-2018 59,987.732 61,094.110 5,407,035.394 6,397,535.515 8,569,407,943,007.113
19-03-2018 58,633.673 61,000.275 6,141,100.748 6,613,850.265 4,982,270,432,158.479
20-03-2018 60,616.207 61,865.519 6,152,291.494 6,637,898.465 3,944,660,427,294.277
21-03-2018 60,836.609 64,396.877 6,493,966.416 6,665,756.281 3,306,199,512,169.426
22-03-2018 61,091.927 63,066.823 6,145,624.667 6,427,417.189 2,785,614,120,473.706
23-03-2018 58,907.540 59,338.526 6,033,360.050 6,474,323.084 2,681,018,180,851.146
24-03-2018 59,338.526 59,575.295 6,184,792.280 6,192,530.562 1,539,922,811,409.796
25-03-2018 56,755.886 58,458.006 6,114,790.588 6,226,459.953 1,326,964,022,228.797
26-03-2018 57,061.394 57,413.820 5,565,372.553 5,788,830.332 3,317,423,165,472.057
27-03-2018 53,042.863 53,673.521 5,314,652.210 5,342,748.127 3,906,989,284,314.705
28-03-2018 48,966.504 50,758.094 5,242,388.559 5,308,818.736 2,229,473,305,961.136
29-03-2018 48,655.540 48,935.953 4,528,085.588 4,570,348.513 5,626,040,315,665.307
30-03-2018 41,893.977 44,862.867 4,345,224.027 4,688,446.605 5,360,288,712,098.698
31-03-2018 42,970.895 45,940.876 4,642,850.265 4,691,422.867 2,893,675,230,480.311
01-04-2018 42,997.081 43,599.370 4,276,531.891 4,510,228.013 2,809,749,341,072.701
02-04-2018 41,336.423 43,002.537 4,473,917.612 4,579,634.452 1,866,634,069,051.130
03-04-2018 41,972.536 46,572.625 4,532,371.405 4,951,667.250 2,660,876,617,451.881
04-04-2018 45,382.232 45,510.982 4,412,725.658 4,507,847.003 2,656,852,032,957.338
05-04-2018 41,314.601 42,286.774 4,370,938.934 4,540,109.688 1,908,760,618,243.280
06-04-2018 41,617.928 42,092.557 4,327,604.554 4,409,035.092 1,592,286,351,138.558
07-04-2018 40,408.986 43,327.686 4,400,820.608 4,583,205.967 1,287,717,327,017.734
08-04-2018 42,005.269 44,104.551 4,583,205.967 4,770,591.446 1,285,229,312,265.259
09-04-2018 43,722.665 47,051.619 4,618,921.115 4,750,352.862 3,235,828,745,844.372
10-04-2018 43,537.177 45,637.550 4,664,874.607 4,948,333.836 1,539,746,724,893.699
11-04-2018 45,351.681 47,292.752 4,892,618.204 5,124,171.417 1,994,832,673,549.171
12-04-2018 46,959.966 54,345.640 4,929,047.656 5,880,499.214 5,367,205,430,632.915
13-04-2018 53,895.014 57,713.874 5,739,424.377 5,892,523.314 5,606,626,748,782.771
14-04-2018 54,005.216 56,154.688 5,806,330.755 5,985,739.852 2,274,733,873,251.085
15-04-2018 54,859.549 58,298.705 5,985,739.852 6,359,082.205 2,903,951,656,969.682
16-04-2018 58,282.338 58,644.584 5,942,643.572 6,091,456.691 2,976,215,248,667.632
17-04-2018 55,828.448 56,963.195 5,958,239.187 5,988,597.063 2,323,813,603,882.194
18-04-2018 54,885.736 57,458.556 5,972,763.348 6,259,436.940 2,127,211,333,797.891
19-04-2018 57,367.994 62,212.490 6,212,411.995 6,753,139.344 3,184,965,691,176.359
20-04-2018 61,892.797 67,881.859 6,642,779.535 7,347,320.366 4,887,004,371,990.357
21-04-2018 67,339.581 68,210.281 6,858,379.982 7,204,578.822 3,503,231,898,240.429
22-04-2018 66,030.258 70,298.651 7,045,527.360 7,396,964.423 3,220,372,722,431.928
23-04-2018 67,793.480 70,748.186 7,376,011.535 7,668,399.552 2,840,030,890,641.173
24-04-2018 70,281.194 77,647.228 7,667,566.198 8,373,416.585 6,408,933,219,624.285
25-04-2018 76,748.159 76,802.714 7,054,813.299 7,354,106.244 10,758,427,455,308.371
26-04-2018 67,388.681 72,664.162 7,147,196.483 7,874,595.010 4,617,318,985,527.703
27-04-2018 72,166.619 74,855.096 7,628,041.434 7,658,875.512 3,856,576,751,840.685
28-04-2018 70,170.992 75,664.694 7,620,303.152 8,131,386.928 2,838,446,595,817.512
29-04-2018 74,524.492 76,262.618 7,920,191.349 8,206,269.689 2,578,709,380,056.535
30-04-2018 75,210.795 75,682.152 7,896,381.250 7,976,859.385 2,956,210,417,381.295
01-05-2018 73,108.241 73,607.966 7,479,823.567 7,986,026.273 4,229,515,222,149.612
02-05-2018 73,192.256 75,379.916 7,882,690.443 8,175,673.712 3,042,439,228,974.368
03-05-2018 74,930.382 85,931.970 8,165,911.571 9,257,604.613 7,002,130,206,782.755
04-05-2018 84,863.780 87,793.391 9,043,908.974 9,336,058.889 5,090,169,676,706.848
05-05-2018 85,563.177 90,282.196 9,286,891.035 9,721,425.343 3,757,235,544,408.821
06-05-2018 89,098.350 91,030.693 8,970,573.869 9,409,632.096 4,458,939,513,060.290
07-05-2018 86,239.661 86,727.384 8,225,317.769 8,957,359.264 9,857,767,686,616.850
08-05-2018 82,093.471 84,601.916 8,575,921.477 8,902,476.986 4,534,554,026,072.541
09-05-2018 81,591.564 82,913.980 8,449,966.053 8,943,906.558 4,067,856,937,729.084
10-05-2018 81,971.267 83,711.576 8,603,184.041 8,614,612.888 3,423,142,103,892.566
11-05-2018 78,955.460 80,301.880 7,922,691.410 8,069,242.569 6,176,915,946,663.251
12-05-2018 73,954.936 75,382.099 7,601,016.971 8,138,768.059 3,864,270,207,592.999
13-05-2018 74,592.140 80,743.777 7,975,906.981 8,682,828.822 3,262,433,790,875.417
14-05-2018 79,578.479 80,940.175 8,163,887.713 8,659,852.076 5,396,534,919,580.868
15-05-2018 79,367.897 80,581.203 8,277,580.936 8,400,679.148 3,420,482,944,529.103
16-05-2018 76,992.566 77,496.656 8,054,956.510 8,413,536.602 2,990,374,003,833.741
17-05-2018 77,109.314 78,374.993 7,878,880.827 7,957,097.003 2,914,621,615,466.657
18-05-2018 72,930.391 75,760.711 7,829,951.074 8,256,985.200 2,837,103,688,254.259
19-05-2018 75,675.605 78,216.783 8,131,148.827 8,286,509.723 1,919,362,600,574.164
20-05-2018 75,946.199 78,855.078 8,189,007.368 8,513,896.169 1,965,946,909,369.082
21-05-2018 78,030.205 78,417.546 8,179,483.328 8,294,605.157 1,720,998,005,888.867
22-05-2018 76,020.394 76,209.154 7,599,588.365 7,629,231.939 3,420,031,607,315.420
23-05-2018 69,952.772 70,876.936 6,718,257.549 6,869,332.627 6,537,990,459,033.330
24-05-2018 62,957.713 66,448.150 6,478,608.902 7,173,863.794 5,079,644,045,863.448
25-05-2018 65,756.391 67,203.193 6,769,806.413 6,961,715.812 3,350,403,739,533.788
26-05-2018 63,804.409 66,318.309 6,886,237.798 6,973,501.811 1,747,599,140,825.447
27-05-2018 63,912.428 64,471.072 6,609,683.497 6,781,592.412 2,659,851,266,608.313
28-05-2018 62,153.570 62,686.028 5,962,167.854 6,095,742.509 4,616,920,211,131.541
29-05-2018 55,867.728 62,462.352 6,082,408.854 6,745,282.011 4,149,694,697,640.554
30-05-2018 61,832.786 63,854.599 6,453,489.248 6,632,541.192 3,032,684,287,822.006
31-05-2018 60,787.510 63,929.885 6,588,492.509 6,871,951.738 2,815,562,542,946.318
01-06-2018 62,981.717 64,294.314 6,719,924.256 6,893,142.727 2,407,981,420,087.057
02-06-2018 63,175.933 65,414.876 6,837,784.246 7,030,288.897 2,041,487,244,874.943
03-06-2018 64,432.884 68,527.792 7,027,550.736 7,369,701.859 1,879,094,134,725.077
04-06-2018 67,542.526 68,297.569 6,905,762.079 7,039,574.836 2,398,704,072,616.059
05-06-2018 64,517.990 66,883.500 6,862,903.901 7,241,008.274 2,309,449,313,393.277
06-06-2018 66,360.862 66,739.475 7,060,884.874 7,218,031.528 1,890,942,941,583.593
07-06-2018 66,153.553 67,211.922 7,126,362.647 7,195,888.136 2,030,488,006,517.913
08-06-2018 65,950.607 66,313.945 7,057,789.561 7,137,672.444 1,406,753,431,343.260
09-06-2018 65,417.058 66,460.152 7,044,455.906 7,064,218.288 1,014,294,738,241.692
10-06-2018 64,740.575 64,740.575 5,972,525.247 6,247,055.689 4,110,969,120,138.571
11-06-2018 57,253.428 58,460.188 6,069,432.350 6,323,367.056 3,150,954,806,270.276
12-06-2018 57,953.916 58,847.529 5,770,377.506 5,887,404.143 3,332,893,650,305.313
13-06-2018 53,958.298 54,737.346 5,357,867.540 5,670,375.090 4,252,098,958,598.592
14-06-2018 51,969.218 57,461.829 5,476,441.833 6,188,601.896 5,239,563,997,095.940
15-06-2018 56,718.788 56,866.087 5,750,377.022 5,803,830.695 3,039,416,592,853.234
16-06-2018 53,192.344 54,913.013 5,761,924.920 5,919,428.726 1,423,981,347,445.002
17-06-2018 54,251.805 55,372.367 5,881,213.517 5,913,714.302 1,258,809,466,232.369
18-06-2018 54,210.343 57,244.700 5,806,330.755 6,162,410.787 2,052,934,017,615.685
19-06-2018 56,478.746 59,785.878 6,131,338.607 6,410,273.918 2,348,956,275,844.692
20-06-2018 58,750.421 59,115.941 6,156,696.363 6,383,011.354 2,105,974,168,095.901
21-06-2018 58,500.559 59,430.178 6,213,483.449 6,259,317.890 1,613,398,728,587.608
22-06-2018 57,363.630 57,374.541 5,357,748.489 5,502,037.689 4,342,721,422,174.186
23-06-2018 50,426.399 52,488.583 5,431,559.796 5,645,136.385 1,661,392,793,703.680
24-06-2018 51,737.905 51,957.216 5,012,144.901 5,419,773.797 3,756,952,061,012.336
25-06-2018 49,672.447 51,638.614 5,304,056.716 5,462,274.824 2,526,808,638,175.484
26-06-2018 50,060.880 50,319.471 5,111,790.166 5,114,171.176 2,429,049,189,910.783
27-06-2018 46,905.411 48,676.271 4,998,215.993 5,259,055.628 2,170,806,276,680.235
28-06-2018 48,199.459 48,391.493 4,971,786.783 5,008,692.437 1,783,237,508,860.511
29-06-2018 45,902.688 48,212.552 4,821,664.109 5,181,672.807 2,709,169,551,931.396
30-06-2018 47,491.333 50,470.043 5,180,601.352 5,397,987.556 2,005,614,881,305.671
01-07-2018 49,471.684 49,805.562 5,295,127.929 5,380,487.134 1,195,890,199,456.903
02-07-2018 49,313.475 52,572.598 5,289,532.555 5,673,708.504 2,325,443,758,385.239
03-07-2018 51,999.769 53,110.512 5,473,703.671 5,499,537.629 2,171,151,183,465.450
04-07-2018 50,386.028 52,568.234 5,374,653.659 5,561,920.088 1,944,035,141,535.594
05-07-2018 50,975.224 52,202.714 5,456,917.552 5,566,205.906 2,171,522,048,139.705
06-07-2018 51,014.504 51,900.479 5,380,487.134 5,594,539.924 1,658,190,956,229.292
07-07-2018 51,274.186 53,390.925 5,498,347.124 5,783,592.111 1,423,790,496,167.431
08-07-2018 53,007.948 54,034.676 5,740,972.033 5,788,116.029 1,584,587,864,669.465
09-07-2018 53,048.319 53,235.988 5,583,468.228 5,612,992.751 1,638,031,692,045.240
10-07-2018 51,443.307 51,615.701 5,093,218.289 5,151,195.880 2,982,601,747,368.103
11-07-2018 47,210.920 48,782.108 5,061,193.705 5,304,771.019 1,681,353,303,681.134
12-07-2018 48,618.442 48,677.362 4,976,548.803 5,130,004.892 1,747,595,110,966.182
13-07-2018 47,016.703 48,230.010 5,059,288.897 5,148,457.718 1,478,952,558,269.478
14-07-2018 47,185.824 47,968.145 5,099,051.763 5,163,696.182 1,006,744,880,244.367
15-07-2018 47,325.486 49,610.254 5,136,433.618 5,352,748.368 1,245,689,492,948.605
16-07-2018 49,058.157 52,395.839 5,295,366.030 5,699,542.461 2,425,883,313,424.248
17-07-2018 52,243.085 55,792.442 5,542,633.908 5,941,334.017 2,964,870,719,349.439
18-07-2018 54,452.568 56,207.061 5,588,825.500 5,702,756.824 2,929,836,102,329.372
19-07-2018 52,267.089 52,786.454 5,510,490.274 5,579,301.461 2,043,921,603,688.251
20-07-2018 51,134.525 51,174.896 5,243,340.963 5,343,462.430 2,357,442,879,330.623
21-07-2018 48,973.051 51,090.881 5,260,365.184 5,488,704.034 1,494,758,040,124.723
22-07-2018 50,304.196 51,498.953 5,416,916.585 5,448,345.916 1,222,841,398,922.355
23-07-2018 49,934.312 51,249.091 5,316,914.169 5,352,867.419 2,085,519,314,151.450
24-07-2018 49,059.248 52,829.007 5,337,271.804 5,708,114.097 2,393,706,473,780.476
25-07-2018 52,300.914 52,857.376 5,522,633.425 5,610,611.741 1,680,626,751,485.015
26-07-2018 51,426.940 52,794.092 5,475,846.580 5,500,490.033 1,542,251,553,623.823
27-07-2018 50,412.215 51,684.441 5,429,893.089 5,591,682.712 1,617,985,077,963.730
28-07-2018 51,248.000 51,417.120 5,491,085.044 5,578,110.956 901,638,518,171.120
29-07-2018 51,123.614 51,452.036 5,494,656.559 5,550,134.089 919,086,564,948.289
30-07-2018 50,867.205 51,165.076 5,315,247.462 5,435,369.412 1,739,619,520,659.495
31-07-2018 49,815.382 49,913.581 5,088,813.420 5,142,862.345 1,938,087,458,317.713
01-08-2018 47,132.360 47,531.704 4,856,307.803 4,998,573.145 2,153,274,508,832.774
02-08-2018 45,812.126 46,315.125 4,854,879.197 4,890,951.497 1,400,307,644,186.591
03-08-2018 44,825.769 45,789.213 4,735,471.550 4,971,786.783 1,889,588,662,793.234
04-08-2018 45,566.628 45,716.109 4,780,234.537 4,844,283.703 1,306,139,780,193.385
05-08-2018 44,398.057 45,089.816 4,763,686.518 4,866,903.297 1,168,323,837,391.230
06-08-2018 44,602.093 45,065.812 4,777,020.173 4,820,949.806 1,031,109,704,604.799
07-08-2018 44,184.201 44,766.850 4,389,272.710 4,499,394.418 2,084,348,546,461.326
08-08-2018 41,237.133 41,501.180 4,139,385.720 4,233,078.460 3,193,650,459,330.836
09-08-2018 38,796.336 40,406.804 4,178,315.232 4,327,604.554 1,732,589,579,151.752
10-08-2018 39,662.672 39,921.263 3,886,760.570 3,947,357.272 1,940,487,511,183.154
11-08-2018 36,176.599 36,269.343 3,635,087.823 3,785,924.800 2,391,849,139,026.927
12-08-2018 34,695.973 35,715.062 3,741,876.117 3,788,186.759 1,100,568,647,829.079
13-08-2018 34,719.977 35,166.238 3,346,033.220 3,381,391.217 2,634,460,369,005.908
14-08-2018 30,990.588 30,990.588 2,981,619.654 3,313,294.334 3,945,320,683,602.995
15-08-2018 30,366.477 33,248.079 3,296,032.012 3,348,176.129 3,317,489,212,186.771
16-08-2018 30,686.170 32,606.511 3,309,841.869 3,414,368.204 1,831,299,386,924.446
17-08-2018 31,292.823 34,730.888 3,396,986.832 3,780,686.578 2,639,651,046,553.828
18-08-2018 34,650.146 35,042.943 3,369,367.117 3,510,203.853 1,928,081,406,217.641
19-08-2018 32,171.161 33,465.209 3,441,630.768 3,566,990.939 1,428,289,750,225.073
20-08-2018 32,691.617 33,162.973 3,204,363.131 3,224,006.462 1,659,424,581,152.312
21-08-2018 29,542.695 31,181.531 3,211,506.160 3,346,866.573 1,312,120,086,342.281
22-08-2018 30,674.168 32,623.969 3,090,669.908 3,218,768.241 2,531,841,419,408.681
23-08-2018 29,499.051 30,601.064 3,195,315.293 3,283,769.811 1,337,523,996,640.021
24-08-2018 30,095.884 30,900.027 3,215,672.928 3,349,723.785 1,070,387,743,787.407
25-08-2018 30,700.355 30,869.476 3,294,722.457 3,304,365.547 562,494,156,459.603
26-08-2018 30,284.645 30,284.645 3,209,244.201 3,265,555.085 909,418,934,833.905
27-08-2018 29,928.945 31,441.213 3,236,744.865 3,428,892.365 1,314,723,083,872.703
28-08-2018 31,425.938 32,495.219 3,366,867.057 3,518,537.388 1,334,359,534,235.269
29-08-2018 32,247.538 32,403.566 3,385,438.934 3,436,630.647 1,153,572,470,169.715
30-08-2018 31,496.860 31,737.993 3,242,935.491 3,382,819.823 1,534,690,162,252.618
31-08-2018 31,003.681 31,065.874 3,292,698.598 3,353,176.250 977,503,467,710.026
01-09-2018 30,730.906 32,987.306 3,350,557.139 3,516,275.428 1,268,329,167,534.747
02-09-2018 32,226.807 32,673.068 3,443,654.626 3,512,227.711 931,899,146,519.857
03-09-2018 32,189.710 32,316.278 3,403,177.458 3,440,202.162 921,562,587,387.225
04-09-2018 31,529.593 31,898.385 3,307,698.961 3,395,677.277 1,288,442,170,839.247
05-09-2018 31,121.520 31,373.565 2,691,969.799 2,717,565.655 3,328,646,425,789.003
06-09-2018 24,906.600 25,398.687 2,514,108.359 2,732,446.967 3,257,726,405,598.918
07-09-2018 25,047.352 25,548.168 2,545,656.740 2,561,252.355 1,877,971,732,370.110
08-09-2018 23,473.982 24,006.440 2,262,911.814 2,342,556.595 2,108,833,685,514.236
09-09-2018 21,469.626 22,736.397 2,202,553.213 2,333,270.657 1,881,949,522,876.983
10-09-2018 21,384.520 22,104.648 2,225,291.858 2,346,961.464 1,692,949,601,820.075
11-09-2018 21,508.906 21,726.036 2,094,812.515 2,204,219.920 2,084,654,102,176.785
12-09-2018 20,201.765 20,201.765 1,995,286.301 2,178,981.215 2,923,252,159,692.054
13-09-2018 19,970.451 23,449.978 2,178,981.215 2,515,179.814 3,924,485,102,246.009
14-09-2018 23,051.725 24,438.517 2,414,344.044 2,486,607.695 3,717,566,029,577.813
15-09-2018 22,789.861 24,841.134 2,480,774.220 2,638,516.127 2,002,041,010,438.316
16-09-2018 24,181.017 24,377.415 2,475,059.797 2,620,539.502 1,541,752,689,428.571
17-09-2018 24,017.351 24,613.093 2,291,841.084 2,333,865.909 3,986,784,871,316.519
18-09-2018 21,389.976 23,423.791 2,309,579.608 2,480,893.271 2,478,907,549,591.408
19-09-2018 22,737.488 23,495.804 2,350,413.928 2,497,441.290 2,495,465,924,993.458
20-09-2018 22,889.151 24,974.248 2,463,988.101 2,675,778.932 2,135,024,134,814.499
21-09-2018 24,523.623 27,518.699 2,633,992.208 2,948,761.717 3,859,051,749,254.856
22-09-2018 27,025.521 27,795.840 2,773,995.590 2,866,497.825 1,833,256,399,681.421
23-09-2018 26,271.569 27,213.191 2,824,353.950 2,911,379.862 1,301,916,439,706.486
24-09-2018 26,682.915 26,818.212 2,679,826.648 2,713,398.888 2,097,221,957,478.704
25-09-2018 24,868.411 24,868.411 2,415,534.549 2,609,586.856 3,266,396,046,959.364
26-09-2018 23,916.970 24,290.127 2,468,035.817 2,550,180.659 1,991,247,566,100.821
27-09-2018 23,372.509 25,553.624 2,500,655.653 2,727,327.796 2,092,537,873,122.290
28-09-2018 24,996.070 25,538.348 2,559,228.497 2,637,682.773 2,340,396,377,016.541
29-09-2018 24,174.470 25,876.590 2,539,704.216 2,753,876.057 2,017,795,970,120.582
30-09-2018 25,239.386 26,066.442 2,692,207.900 2,769,114.520 1,434,149,584,772.939
01-10-2018 25,379.047 25,686.738 2,673,159.821 2,748,756.885 1,066,137,386,457.315
02-10-2018 25,193.560 25,275.392 2,648,040.166 2,683,517.214 830,501,114,395.785
03-10-2018 24,595.636 24,624.004 2,559,347.547 2,618,753.744 1,374,149,904,128.953
04-10-2018 24,000.985 24,691.653 2,607,324.897 2,640,063.783 1,120,203,050,523.126
05-10-2018 24,196.292 25,303.761 2,607,920.149 2,713,160.787 1,080,716,476,778.582
06-10-2018 24,866.229 24,922.966 2,652,683.136 2,674,112.225 695,114,883,389.907
07-10-2018 24,508.347 24,753.845 2,628,039.683 2,686,374.426 690,514,727,370.698
08-10-2018 24,620.731 25,347.405 2,662,564.327 2,730,185.008 1,417,419,564,152.570
09-10-2018 25,022.257 25,113.909 2,691,493.597 2,708,279.717 679,652,471,608.836
10-10-2018 24,821.494 24,825.858 2,650,421.176 2,681,731.456 945,586,120,406.932
11-10-2018 24,578.178 24,578.178 2,224,815.656 2,259,935.552 3,341,584,956,712.990
12-10-2018 20,712.401 21,826.417 2,243,268.482 2,333,032.556 1,461,343,324,026.644
13-10-2018 21,382.338 21,935.527 2,326,365.728 2,374,462.128 602,100,509,288.447
14-10-2018 21,762.042 22,006.449 2,293,745.892 2,321,365.607 819,215,468,762.106
15-10-2018 21,275.410 25,316.854 2,296,245.953 2,453,273.556 3,790,426,280,690.859

Cryptocurrency Converter & Calculator

=