Rank 7
Ethereum Classic (ETC)
ETC
Just now
¥ 2,860.871 (-7.02%)
Mkt. Cap.
¥ 284.77 B
Vol. 24H
ETC 751.89 K (¥ 2.25 B)
Open 24h
¥ 3,076.909
Low/High 24h
¥ 2,807.407 - ¥ 3,154.378
Last trade
ETC 5.014 ( ¥ 14,326.677) / Bitfinex
Loading chart ...

Twitter

Reddit

Code Repositories Github

Website Live Widget For Ethereum Classic (ETC)

Ethereum Classic (ETC)
26.220 JPY (-7.0212765957%)
Rank

7
MARKET CAP

¥ 2.61 B
VOLUME (24H)

¥ 2.25 B

Historical data for Ethereum Classic (ETC)

Currency in JPY
Open/Close in

From: To:

Date Open High Low Close Volume
27-07-2016 240.043 250.954 11,905.050 19,048.079 6,652,851,683.090
28-07-2016 174.576 230.223 16,190.867 20,000.483 18,196,645,220.204
29-07-2016 183.305 195.307 18,095.675 19,524.281 13,753,400,253.819
30-07-2016 178.941 185.487 18,452.827 18,690.928 5,595,748,167.626
31-07-2016 171.303 209.492 16,786.120 21,310.039 16,412,585,332.190
01-08-2016 195.307 249.863 20,238.584 27,262.563 34,933,115,520.205
02-08-2016 249.863 397.161 24,643.453 30,953.129 107,380,409,751.587
03-08-2016 283.687 349.153 25,953.008 30,476.927 22,763,873,539.129
04-08-2016 279.322 302.235 25,000.604 27,143.513 9,499,175,211.236
05-08-2016 248.771 289.142 27,143.513 30,476.927 6,122,525,180.100
06-08-2016 279.322 314.238 29,762.624 31,786.482 7,646,762,957.565
07-08-2016 291.324 301.144 24,643.453 25,000.604 9,809,166,510.047
08-08-2016 229.132 261.865 23,214.847 25,357.755 8,055,551,643.289
09-08-2016 232.405 250.954 20,476.685 22,976.746 8,570,074,788.285
10-08-2016 210.583 224.767 19,048.079 20,119.534 11,083,364,794.259
11-08-2016 184.396 213.856 18,571.877 22,143.392 10,728,751,345.962
12-08-2016 202.945 228.040 21,548.140 21,667.190 10,574,919,415.148
13-08-2016 198.581 209.492 21,548.140 22,143.392 3,310,364,620.178
14-08-2016 202.945 217.129 22,143.392 22,857.695 6,597,035,334.586
15-08-2016 209.492 218.221 22,024.342 22,143.392 7,267,438,436.066
16-08-2016 202.945 206.218 21,429.089 22,143.392 2,848,211,311.849
17-08-2016 202.945 205.127 20,357.635 20,714.786 5,274,891,725.364
18-08-2016 189.852 194.216 19,405.231 20,119.534 4,041,203,705.581
19-08-2016 184.396 196.398 19,167.130 20,833.837 6,442,245,166.335
20-08-2016 190.943 192.034 20,119.534 20,714.786 2,258,872,668.859
21-08-2016 189.852 193.125 20,238.584 20,357.635 1,118,027,249.266
22-08-2016 186.579 189.852 19,286.180 19,762.382 5,461,657,547.089
23-08-2016 181.123 183.305 18,690.928 19,167.130 7,277,557,966.265
24-08-2016 175.668 195.307 16,905.170 17,500.423 7,346,960,476.340
25-08-2016 160.392 160.392 15,000.362 16,428.968 15,687,538,291.482
26-08-2016 150.572 159.301 15,714.665 17,024.221 9,889,489,045.852
27-08-2016 156.028 159.301 15,952.766 16,190.867 4,518,098,441.487
28-08-2016 148.390 148.390 15,476.564 16,190.867 6,997,322,624.443
29-08-2016 148.390 148.390 14,762.261 14,762.261 8,189,267,492.867
30-08-2016 135.297 142.934 13,690.807 14,762.261 18,068,645,580.156
31-08-2016 135.297 138.570 13,809.857 14,167.009 8,014,974,234.381
01-09-2016 129.841 162.574 13,928.908 17,619.473 19,649,310,316.115
02-09-2016 161.483 161.483 16,309.918 16,667.069 7,788,646,147.321
03-09-2016 152.754 153.845 15,714.665 16,190.867 2,407,023,867.191
04-09-2016 148.390 158.210 15,476.564 17,143.271 4,805,350,381.400
05-09-2016 157.119 169.121 17,143.271 17,381.372 3,668,941,854.715
06-09-2016 159.301 163.665 17,143.271 17,619.473 3,918,128,113.068
07-09-2016 161.483 162.574 17,262.322 17,619.473 4,887,612,249.772
08-09-2016 161.483 168.030 17,381.372 17,500.423 2,242,724,778.731
09-09-2016 160.392 160.392 16,428.968 16,786.120 3,649,987,230.111
10-09-2016 153.845 158.210 16,667.069 16,905.170 2,525,590,541.247
11-09-2016 154.937 156.028 15,833.716 15,952.766 11,350,763,278.328
12-09-2016 146.208 147.299 15,595.615 15,833.716 3,288,725,287.855
13-09-2016 145.117 145.117 15,357.514 15,357.514 3,911,884,509.844
14-09-2016 140.752 144.026 15,000.362 15,476.564 3,682,383,369.933
15-09-2016 141.843 142.934 15,119.413 15,238.463 2,387,084,814.041
16-09-2016 139.661 146.208 15,238.463 15,833.716 3,242,282,737.247
17-09-2016 145.117 145.117 15,595.615 15,714.665 1,842,184,149.421
18-09-2016 144.026 169.121 15,714.665 15,833.716 5,093,015,307.480
19-09-2016 145.117 146.208 14,881.312 15,238.463 2,941,319,394.643
20-09-2016 139.661 139.661 14,762.261 14,881.312 4,364,012,695.017
21-09-2016 136.388 137.479 14,405.110 14,643.211 6,338,777,190.392
22-09-2016 134.206 145.117 13,333.655 15,000.362 9,146,657,170.706
23-09-2016 137.479 140.752 14,524.160 14,762.261 2,194,686,713.386
24-09-2016 135.297 136.388 14,643.211 14,881.312 1,682,153,497.418
25-09-2016 136.388 137.479 14,405.110 14,405.110 1,106,138,509.657
26-09-2016 132.023 133.115 14,286.059 14,286.059 1,959,807,348.301
27-09-2016 130.932 132.023 13,809.857 14,167.009 1,791,774,479.159
28-09-2016 129.841 138.570 14,167.009 14,762.261 4,205,262,788.243
29-09-2016 135.297 139.661 14,524.160 15,238.463 1,675,741,199.642
30-09-2016 139.661 141.843 14,762.261 15,000.362 1,449,408,231.512
01-10-2016 137.479 137.479 14,047.958 14,047.958 1,362,303,984.245
02-10-2016 128.750 133.115 14,047.958 14,286.059 1,808,069,991.900
03-10-2016 130.932 133.115 13,928.908 14,167.009 1,563,827,067.262
04-10-2016 129.841 129.841 13,690.807 13,690.807 2,317,205,863.884
05-10-2016 125.477 135.297 13,690.807 14,167.009 2,016,945,633.505
06-10-2016 129.841 129.841 13,809.857 13,928.908 462,403,552.470
07-10-2016 127.659 129.841 13,809.857 13,809.857 363,757,002.535
08-10-2016 126.568 129.841 13,809.857 14,167.009 292,463,018.191
09-10-2016 129.841 129.841 13,928.908 13,928.908 215,654,733.957
10-10-2016 127.659 127.659 13,690.807 13,809.857 1,072,228,761.837
11-10-2016 126.568 127.659 12,976.504 13,095.554 4,115,748,006.547
12-10-2016 120.021 120.021 11,789.571 12,262.201 4,411,850,041.227
13-10-2016 112.384 113.475 11,377.656 12,024.100 3,614,140,887.884
14-10-2016 110.201 110.201 11,587.185 11,780.047 959,054,003.763
15-10-2016 107.965 109.088 11,760.998 11,803.857 296,226,442.448
16-10-2016 108.183 134.206 11,681.235 13,809.857 2,623,927,917.045
17-10-2016 126.568 132.023 12,619.352 12,857.453 3,622,665,974.800
18-10-2016 117.839 117.839 11,905.050 12,381.252 1,726,590,404.333
19-10-2016 113.475 117.839 12,262.201 12,500.302 1,059,798,937.727
20-10-2016 114.566 115.657 12,381.252 12,381.252 323,692,939.363
21-10-2016 113.475 114.566 11,905.050 12,262.201 939,965,685.452
22-10-2016 112.384 116.748 12,143.151 12,500.302 860,369,595.770
23-10-2016 114.566 115.657 12,262.201 12,500.302 673,291,980.799
24-10-2016 114.566 115.657 12,143.151 12,262.201 1,177,971,078.442
25-10-2016 112.384 114.566 12,024.100 12,143.151 1,086,888,996.976
26-10-2016 111.292 113.475 12,024.100 12,262.201 1,287,723,968.131
27-10-2016 112.384 113.475 11,700.283 11,744.331 3,183,923,589.214
28-10-2016 107.637 109.110 11,233.605 11,266.939 2,619,437,570.465
29-10-2016 103.262 106.284 10,365.727 10,714.545 4,986,323,444.126
30-10-2016 98.199 103.109 10,357.393 11,000.266 3,858,437,861.447
31-10-2016 100.818 101.462 9,881.191 10,702.640 1,271,792,035.601
01-11-2016 98.090 98.548 10,362.155 10,563.350 2,034,133,548.760
02-11-2016 96.814 99.585 10,125.245 10,125.245 1,169,753,260.854
03-11-2016 92.798 100.338 10,125.245 10,714.545 1,733,612,478.746
04-11-2016 98.199 109.110 10,660.972 11,671.711 2,486,915,321.152
05-11-2016 106.972 116.748 11,418.133 12,500.302 2,154,413,835.644
06-11-2016 114.566 114.566 11,627.662 11,738.379 1,286,190,240.600
07-11-2016 107.583 110.201 11,072.887 11,145.507 1,181,627,714.404
08-11-2016 102.149 104.517 11,014.552 11,124.078 883,308,959.502
09-11-2016 101.953 102.596 10,814.547 10,876.453 1,255,813,435.278
10-11-2016 99.683 104.648 10,714.545 10,983.599 801,192,808.936
11-11-2016 100.665 102.531 10,714.545 10,856.215 474,938,141.016
12-11-2016 99.498 102.487 10,856.215 10,951.455 714,591,669.062
13-11-2016 100.371 100.545 10,720.497 10,772.879 404,562,393.142
14-11-2016 98.734 99.345 10,595.494 10,666.924 249,797,106.445
15-11-2016 97.763 101.723 10,535.969 11,020.504 481,733,662.336
16-11-2016 101.003 101.833 10,718.116 10,813.356 460,495,530.183
17-11-2016 99.105 99.432 10,556.207 10,594.304 729,229,760.808
18-11-2016 97.097 98.068 10,360.965 10,360.965 807,808,802.109
19-11-2016 94.959 95.570 10,182.389 10,271.677 707,903,769.389
20-11-2016 94.140 95.842 10,152.626 10,155.007 503,817,053.007
21-11-2016 93.071 93.889 10,022.861 10,022.861 432,459,733.799
22-11-2016 91.860 94.020 9,970.479 9,970.479 393,705,345.125
23-11-2016 91.380 92.187 9,616.899 9,659.757 1,150,234,098.801
24-11-2016 88.532 89.263 8,674.019 9,189.508 2,025,897,754.548
25-11-2016 84.222 94.075 9,097.839 9,920.478 2,546,010,201.246
26-11-2016 90.922 94.348 9,285.939 9,310.939 460,933,516.955
27-11-2016 85.335 89.874 9,170.460 9,212.127 622,395,036.859
28-11-2016 84.430 85.652 8,951.407 8,972.836 412,998,906.489
29-11-2016 82.236 85.106 8,452.585 8,851.404 1,210,415,314.665
30-11-2016 81.123 82.335 8,499.015 8,865.690 513,245,376.030
01-12-2016 81.254 86.099 8,841.880 9,124.030 650,047,728.749
02-12-2016 83.622 88.608 8,729.973 9,502.611 1,416,998,162.781
03-12-2016 87.092 87.692 9,109.744 9,153.793 556,407,728.342
04-12-2016 83.895 85.750 8,771.640 9,020.456 852,859,414.327
05-12-2016 82.673 89.470 8,922.835 9,762.141 1,619,424,720.007
06-12-2016 89.470 92.744 8,783.546 9,216.889 2,098,486,055.876
07-12-2016 84.473 91.434 9,008.551 9,852.619 1,482,402,004.821
08-12-2016 90.300 97.108 9,250.223 9,734.759 2,053,752,117.976
09-12-2016 89.219 91.696 9,521.659 9,690.710 881,508,201.710
10-12-2016 88.816 94.926 9,607.375 10,033.576 819,414,558.691
11-12-2016 91.958 104.440 10,033.576 11,105.030 2,067,361,851.545
12-12-2016 101.778 104.353 10,608.590 10,856.215 956,575,491.502
13-12-2016 99.498 109.110 10,727.640 11,637.186 3,909,179,087.339
14-12-2016 106.655 109.001 11,435.991 11,768.141 2,603,041,698.155
15-12-2016 107.855 120.021 11,597.899 12,857.453 5,223,157,023.090
16-12-2016 117.839 118.930 12,024.100 12,738.403 1,951,119,519.359
17-12-2016 116.748 116.748 11,606.233 11,878.858 3,112,528,173.848
18-12-2016 108.870 116.748 11,878.858 12,500.302 882,858,829.579
19-12-2016 114.566 129.841 12,500.302 14,167.009 5,494,273,216.025
20-12-2016 129.841 132.023 13,571.756 13,571.756 3,537,612,610.415
21-12-2016 124.386 127.659 13,214.605 13,452.706 2,617,016,440.543
22-12-2016 123.295 126.568 12,738.403 13,095.554 3,086,482,663.645
23-12-2016 120.021 121.112 12,143.151 12,619.352 3,014,769,026.305
24-12-2016 115.657 124.386 12,262.201 13,095.554 1,511,283,416.872
25-12-2016 120.021 122.203 12,619.352 12,619.352 828,715,735.785
26-12-2016 115.657 117.839 12,262.201 12,262.201 1,072,514,840.177
27-12-2016 112.384 120.021 12,262.201 12,500.302 1,566,672,255.049
28-12-2016 114.566 123.295 12,381.252 13,333.655 1,879,050,992.492
29-12-2016 122.203 163.665 13,095.554 16,667.069 11,043,914,436.390
30-12-2016 152.754 180.032 16,667.069 17,976.625 13,296,909,106.095
31-12-2016 164.756 171.303 15,833.716 17,262.322 4,508,217,845.632
01-01-2017 158.210 163.665 15,833.716 16,667.069 5,323,415,754.832
02-01-2017 152.754 158.210 16,071.817 17,024.221 4,245,823,411.031
03-01-2017 156.028 171.303 16,667.069 17,619.473 7,785,368,687.186
04-01-2017 161.483 192.034 17,024.221 20,714.786 12,535,573,212.470
05-01-2017 189.852 201.854 16,667.069 18,929.029 14,643,961,650.442
06-01-2017 173.485 178.941 16,786.120 17,976.625 4,809,858,942.706
07-01-2017 164.756 165.848 15,000.362 17,024.221 5,489,525,958.476
08-01-2017 156.028 162.574 16,905.170 17,143.271 1,970,888,449.350
09-01-2017 157.119 160.392 16,548.019 16,548.019 998,138,043.258
10-01-2017 151.663 158.210 16,548.019 17,024.221 430,754,454.505
11-01-2017 156.028 157.119 13,809.857 15,238.463 7,468,788,776.815
12-01-2017 139.661 139.661 13,571.756 14,762.261 3,547,119,268.664
13-01-2017 135.297 138.570 13,928.908 14,524.160 1,879,328,737.298
14-01-2017 133.115 135.297 14,286.059 14,524.160 891,756,425.494
15-01-2017 133.115 132.023 13,928.908 14,286.059 1,234,082,553.124
16-01-2017 130.932 130.932 14,047.958 14,167.009 308,644,361.508
17-01-2017 129.841 135.297 13,928.908 14,405.110 2,002,903,270.437
18-01-2017 132.023 134.206 14,047.958 14,405.110 2,175,983,761.528
19-01-2017 132.023 133.115 13,809.857 13,928.908 1,284,936,519.834
20-01-2017 127.659 152.754 13,690.807 15,952.766 9,180,361,437.371
21-01-2017 146.208 158.210 14,881.312 16,905.170 6,881,212,319.256
22-01-2017 154.937 160.392 15,833.716 16,309.918 4,106,159,798.709
23-01-2017 149.481 152.754 16,309.918 16,667.069 1,577,133,460.169
24-01-2017 152.754 152.754 16,190.867 16,309.918 2,013,712,579.205
25-01-2017 149.481 150.572 13,095.554 15,238.463 3,865,502,198.786
26-01-2017 139.661 148.390 15,238.463 15,833.716 1,996,793,241.868
27-01-2017 145.117 147.299 15,119.413 15,238.463 1,811,873,179.022
28-01-2017 139.661 142.934 15,357.514 15,595.615 1,041,899,219.562
29-01-2017 142.934 142.934 15,357.514 15,357.514 321,848,251.938
30-01-2017 140.752 146.208 15,357.514 15,952.766 386,488,504.102
31-01-2017 146.208 149.481 15,833.716 16,190.867 2,344,840,221.997
01-02-2017 148.390 151.663 15,952.766 16,071.817 1,341,485,862.238
02-02-2017 147.299 149.481 15,952.766 16,190.867 903,926,005.222
03-02-2017 148.390 149.481 15,595.615 15,833.716 1,245,016,269.660
04-02-2017 145.117 151.663 15,833.716 16,428.968 2,011,297,282.757
05-02-2017 150.572 150.572 15,952.766 16,309.918 1,194,184,208.241
06-02-2017 149.481 161.483 16,309.918 17,262.322 5,056,718,716.281
07-02-2017 158.210 164.756 16,905.170 17,381.372 3,154,615,738.289
08-02-2017 159.301 162.574 16,667.069 17,024.221 2,425,887,061.015
09-02-2017 156.028 163.665 14,286.059 15,238.463 12,146,232,377.552
10-02-2017 139.661 152.754 14,524.160 15,000.362 3,596,986,544.869
11-02-2017 137.479 141.843 14,643.211 14,643.211 2,556,654,029.826
12-02-2017 134.206 135.297 14,405.110 14,524.160 2,174,580,870.492
13-02-2017 133.115 134.206 13,690.807 14,167.009 3,037,727,795.267
14-02-2017 129.841 137.479 14,167.009 14,881.312 4,157,749,140.328
15-02-2017 136.388 139.661 14,881.312 15,000.362 2,454,164,887.055
16-02-2017 137.479 138.570 14,643.211 14,643.211 3,764,284,396.254
17-02-2017 134.206 137.479 14,643.211 14,643.211 1,929,181,965.545
18-02-2017 134.206 136.388 14,286.059 14,524.160 2,872,878,693.519
19-02-2017 133.115 135.297 14,524.160 14,524.160 1,063,342,832.870
20-02-2017 133.115 135.297 14,524.160 14,524.160 1,171,284,726.425
21-02-2017 133.115 137.479 14,405.110 15,000.362 2,392,571,137.065
22-02-2017 137.479 151.663 14,524.160 14,524.160 1,546,228,070.648
23-02-2017 133.115 135.297 14,286.059 14,524.160 2,323,545,302.757
24-02-2017 133.115 136.388 14,286.059 14,405.110 4,279,223,265.580
25-02-2017 132.023 133.115 14,047.958 14,405.110 2,310,867,734.567
26-02-2017 132.023 135.297 14,047.958 14,762.261 3,668,166,478.839
27-02-2017 135.297 137.479 14,524.160 14,762.261 4,285,368,294.994
28-02-2017 135.297 137.479 14,405.110 14,643.211 5,062,607,906.181
01-03-2017 134.206 156.028 14,524.160 16,548.019 14,541,288,455.606
02-03-2017 151.663 152.754 15,833.716 16,309.918 8,450,869,289.271
03-03-2017 149.481 157.119 15,714.665 17,143.271 9,316,030,310.325
04-03-2017 157.119 159.301 16,548.019 17,024.221 6,017,823,483.875
05-03-2017 156.028 157.119 16,071.817 16,309.918 3,416,231,701.701
06-03-2017 149.481 157.119 16,309.918 17,143.271 2,524,464,085.460
07-03-2017 157.119 157.119 15,952.766 16,428.968 6,444,391,289.613
08-03-2017 150.572 150.572 15,238.463 15,238.463 7,113,927,346.336
09-03-2017 139.661 146.208 14,881.312 15,714.665 3,254,067,188.622
10-03-2017 144.026 151.663 14,405.110 15,119.413 11,224,682,494.163
11-03-2017 138.570 150.572 15,119.413 16,428.968 4,750,257,145.603
12-03-2017 150.572 156.028 15,952.766 16,786.120 7,176,246,470.994
13-03-2017 153.845 180.032 16,071.817 19,524.281 24,247,983,204.255
14-03-2017 178.941 194.216 19,167.130 19,643.332 20,994,287,929.380
15-03-2017 180.032 196.398 17,857.574 21,071.938 19,910,141,617.714
16-03-2017 193.125 229.132 20,238.584 24,762.503 55,103,248,062.071
17-03-2017 226.949 236.769 19,762.382 20,595.736 50,858,752,302.163
18-03-2017 188.761 194.216 18,452.827 19,286.180 24,977,198,917.105
19-03-2017 176.759 218.221 19,286.180 23,095.796 14,872,991,231.340
20-03-2017 211.674 212.765 21,667.190 22,262.443 17,856,490,692.659
21-03-2017 204.036 260.774 22,262.443 28,334.018 55,578,533,711.483
22-03-2017 259.682 268.411 23,929.150 27,143.513 37,184,267,407.295
23-03-2017 248.771 257.500 25,000.604 26,667.311 19,071,118,847.199
24-03-2017 244.407 267.320 26,548.260 28,691.169 27,944,507,034.865
25-03-2017 262.956 264.047 26,310.159 26,310.159 16,637,227,188.034
26-03-2017 241.134 255.318 26,310.159 27,143.513 8,853,698,783.404
27-03-2017 248.771 252.045 22,024.342 25,000.604 14,793,145,373.719
28-03-2017 229.132 254.227 24,762.503 26,667.311 15,100,477,203.517
29-03-2017 244.407 259.682 22,619.594 27,619.715 13,982,175,780.960
30-03-2017 253.136 343.697 26,905.412 33,929.391 53,928,536,943.342
31-03-2017 310.964 327.331 30,715.028 33,691.290 59,234,066,908.916
01-04-2017 308.782 310.964 32,262.684 32,738.886 11,284,794,541.688
02-04-2017 300.053 307.691 29,881.674 32,024.583 30,388,026,188.532
03-04-2017 293.507 300.053 29,524.523 30,595.977 20,643,600,409.266
04-04-2017 280.413 295.689 30,357.876 31,667.432 12,824,429,357.807
05-04-2017 290.233 307.691 31,310.280 32,738.886 13,894,175,321.565
06-04-2017 300.053 308.782 29,167.371 31,786.482 36,197,824,408.489
07-04-2017 291.324 300.053 30,595.977 32,738.886 14,170,367,470.467
08-04-2017 300.053 306.600 31,667.432 32,381.735 16,765,459,452.750
09-04-2017 296.780 297.871 30,834.078 31,667.432 11,073,858,255.060
10-04-2017 290.233 290.233 30,238.826 31,429.331 9,988,525,248.058
11-04-2017 288.051 288.051 30,476.927 30,595.977 6,469,595,708.067
12-04-2017 280.413 294.598 30,000.725 31,310.280 12,999,176,912.983
13-04-2017 286.960 292.416 30,595.977 31,072.179 13,207,339,084.970
14-04-2017 284.778 295.689 30,357.876 31,310.280 19,827,205,923.538
15-04-2017 286.960 293.507 30,953.129 32,024.583 5,381,601,803.445
16-04-2017 293.507 293.507 30,715.028 30,834.078 8,143,489,244.023
17-04-2017 282.596 288.051 30,476.927 30,715.028 10,710,429,831.892
18-04-2017 281.504 318.602 30,715.028 33,572.240 34,843,020,724.497
19-04-2017 307.691 360.064 32,738.886 36,786.603 51,057,526,033.043
20-04-2017 337.151 370.975 35,953.250 38,215.209 58,552,864,617.959
21-04-2017 350.244 363.337 35,715.149 37,381.856 37,163,074,514.329
22-04-2017 342.606 352.426 37,143.755 37,858.057 15,447,376,417.821
23-04-2017 346.971 384.068 37,143.755 41,667.673 45,932,914,128.866
24-04-2017 381.886 451.716 41,667.673 47,977.350 98,337,886,763.395
25-04-2017 439.714 451.716 45,239.188 46,429.693 67,504,994,112.750
26-04-2017 425.530 517.183 46,191.592 54,763.228 131,867,797,311.200
27-04-2017 501.907 564.100 54,644.177 59,525.248 136,781,841,032.881
28-04-2017 545.551 566.282 54,882.278 58,572.844 67,652,103,143.046
29-04-2017 536.822 600.106 56,668.036 65,477.772 68,659,689,152.660
30-04-2017 600.106 712.490 63,572.964 75,954.216 159,851,084,449.646
01-05-2017 696.123 832.511 70,835.045 78,930.478 279,663,877,658.768
02-05-2017 723.401 752.861 71,787.449 76,311.367 133,358,727,260.149
03-05-2017 699.397 747.405 75,597.064 79,882.882 97,875,776,551.345
04-05-2017 732.130 812.871 79,287.630 87,740.215 145,950,166,703.282
05-05-2017 804.143 818.327 80,716.236 83,930.599 158,516,722,449.994
06-05-2017 769.227 782.321 78,930.478 81,906.741 62,980,927,550.884
07-05-2017 750.679 793.232 61,549.106 77,859.024 92,680,589,251.613
08-05-2017 713.581 741.950 73,454.156 75,001.812 111,799,582,350.677
09-05-2017 687.395 687.395 59,525.248 72,620.802 126,956,051,740.280
10-05-2017 665.573 745.223 70,239.792 76,430.418 73,445,517,276.694
11-05-2017 700.488 723.401 71,430.297 74,763.711 46,023,896,207.915
12-05-2017 685.212 703.761 70,835.045 70,835.045 31,578,951,508.515
13-05-2017 649.206 665.573 66,787.328 70,596.944 35,652,890,290.679
14-05-2017 647.024 749.588 70,596.944 78,692.377 61,465,732,253.788
15-05-2017 721.219 725.583 73,335.105 73,811.307 46,947,088,035.736
16-05-2017 676.484 688.486 69,049.287 72,501.752 39,715,137,480.855
17-05-2017 664.482 671.028 65,834.924 67,977.833 47,182,462,055.628
18-05-2017 623.020 749.588 67,977.833 77,978.074 70,244,759,233.146
19-05-2017 714.672 837.967 75,597.064 88,097.366 97,901,835,752.355
20-05-2017 807.416 837.967 82,144.842 82,144.842 46,086,426,766.252
21-05-2017 752.861 868.518 79,168.579 94,764.194 86,441,965,552.325
22-05-2017 868.518 1,010.361 91,311.730 100,002.416 247,489,484,264.573
23-05-2017 916.526 1,171.844 97,859.507 127,860.232 164,483,626,132.235
24-05-2017 1,171.844 2,045.817 125,122.071 217,862.406 606,118,713,985.999
25-05-2017 1,996.718 2,509.536 176,194.733 187,147.379 644,787,145,107.344
26-05-2017 1,715.213 1,963.985 148,813.119 172,027.966 277,972,881,209.611
27-05-2017 1,576.643 1,677.025 113,097.971 175,004.228 396,159,290,482.975
28-05-2017 1,603.921 1,854.874 158,337.159 186,909.278 323,124,203,122.133
29-05-2017 1,713.031 1,849.419 172,623.218 194,885.661 167,633,099,603.431
30-05-2017 1,786.135 1,936.707 186,075.924 207,147.862 266,637,677,473.863
31-05-2017 1,898.519 1,939.980 185,718.773 199,052.428 159,270,596,496.677
01-06-2017 1,824.324 1,899.610 187,504.530 191,433.196 113,109,287,326.052
02-06-2017 1,754.493 1,849.419 191,433.196 197,742.873 50,526,509,394.332
03-06-2017 1,812.321 1,854.874 188,695.035 189,647.439 54,417,034,340.516
04-06-2017 1,738.126 1,898.519 185,837.823 205,719.256 85,518,588,005.732
05-06-2017 1,885.425 1,898.519 197,147.620 203,219.195 75,884,417,152.094
06-06-2017 1,862.512 1,942.163 195,242.812 204,409.700 191,611,799,635.226
07-06-2017 1,873.423 2,041.453 198,576.226 203,576.347 201,137,745,731.333
08-06-2017 1,865.786 1,915.976 198,219.075 205,719.256 60,657,904,879.801
09-06-2017 1,885.425 1,932.343 202,504.892 205,124.003 46,596,823,978.233
10-06-2017 1,879.970 2,073.095 203,695.397 226,195.941 149,887,467,779.562
11-06-2017 2,073.095 2,429.886 204,766.852 256,910.969 357,540,567,348.273
12-06-2017 2,354.599 2,433.159 185,718.773 231,434.163 390,016,290,046.294
13-06-2017 2,121.104 2,247.671 226,195.941 239,767.697 159,934,141,099.125
14-06-2017 2,197.481 2,284.769 192,742.752 210,719.377 186,016,376,951.653
15-06-2017 1,931.252 1,961.803 160,718.169 204,171.599 242,624,296,961.342
16-06-2017 1,871.241 1,936.707 192,266.550 205,243.054 117,813,683,720.818
17-06-2017 1,881.061 2,476.803 201,433.438 261,672.989 241,214,864,219.434
18-06-2017 2,398.244 2,596.824 232,148.466 241,315.354 331,481,846,944.822
19-06-2017 2,211.665 2,444.070 238,100.991 255,958.565 148,486,083,565.437
20-06-2017 2,345.871 2,355.691 234,767.577 245,601.172 109,365,825,099.521
21-06-2017 2,250.945 2,295.680 210,600.326 228,219.799 156,782,816,035.576
22-06-2017 2,091.644 2,144.017 219,052.911 230,362.708 76,450,111,533.370
23-06-2017 2,111.284 2,189.843 229,172.203 235,124.728 52,956,868,587.201
24-06-2017 2,154.928 2,154.928 211,552.730 218,338.608 72,992,580,143.405
25-06-2017 2,001.082 2,320.775 207,743.114 219,291.012 203,630,833,820.664
26-06-2017 2,009.811 2,154.928 176,075.683 210,124.124 253,056,866,984.995
27-06-2017 1,925.796 2,003.264 179,170.995 216,671.901 224,809,413,464.376
28-06-2017 1,985.807 2,097.099 202,385.842 222,981.578 149,113,067,522.688
29-06-2017 2,043.635 2,064.366 209,290.771 211,314.629 95,611,190,887.319
30-06-2017 1,936.707 2,025.086 202,504.892 207,147.862 54,624,090,414.351
01-07-2017 1,898.519 1,914.885 188,814.085 196,433.317 54,995,604,866.209
02-07-2017 1,800.319 1,919.250 189,885.540 207,624.064 88,442,116,018.160
03-07-2017 1,902.883 1,954.165 200,242.933 204,647.801 90,883,519,882.627
04-07-2017 1,875.605 1,981.442 203,695.397 207,147.862 76,053,529,213.976
05-07-2017 1,898.519 1,918.158 200,242.933 206,433.559 39,765,578,461.397
06-07-2017 1,891.972 1,937.798 202,385.842 209,052.670 38,464,224,878.265
07-07-2017 1,915.976 1,931.252 185,837.823 191,433.196 55,489,989,310.375
08-07-2017 1,754.493 1,787.226 172,623.218 193,814.206 80,381,470,442.280
09-07-2017 1,776.315 1,833.052 185,242.571 185,242.571 44,668,255,360.840
10-07-2017 1,697.756 1,887.608 160,003.866 169,051.703 151,262,819,579.038
11-07-2017 1,549.366 1,681.389 142,860.594 167,027.845 162,743,927,315.969
12-07-2017 1,530.817 2,127.650 156,908.553 223,219.679 458,142,528,215.715
13-07-2017 2,045.817 2,160.383 193,695.156 208,933.619 232,570,146,913.526
14-07-2017 1,914.885 1,956.347 190,480.792 202,385.842 141,821,834,821.284
15-07-2017 1,854.874 1,854.874 173,694.673 174,528.026 175,164,937,998.742
16-07-2017 1,599.556 1,669.387 152,027.482 165,718.289 200,296,789,937.927
17-07-2017 1,518.815 1,682.480 164,646.835 178,813.844 155,826,010,419.467
18-07-2017 1,638.836 1,787.226 172,623.218 186,552.126 188,823,970,853.628
19-07-2017 1,709.758 1,755.584 162,742.027 168,337.400 99,796,917,489.288
20-07-2017 1,542.819 1,765.404 168,337.400 191,790.348 162,215,232,757.168
21-07-2017 1,757.766 1,921.432 187,266.429 189,885.540 163,656,901,396.932
22-07-2017 1,740.309 1,854.874 189,647.439 200,123.883 65,787,853,817.681
23-07-2017 1,834.144 1,847.237 185,123.520 191,552.247 66,010,228,833.046
24-07-2017 1,755.584 1,786.135 188,099.783 189,885.540 37,372,540,884.491
25-07-2017 1,740.309 1,750.129 161,789.623 174,528.026 80,157,649,439.600
26-07-2017 1,599.556 1,625.743 166,908.794 173,932.774 45,475,970,946.412
27-07-2017 1,594.101 1,608.285 169,646.956 172,147.016 38,665,609,148.405
28-07-2017 1,577.734 1,596.283 163,456.330 166,313.542 51,387,082,566.449
29-07-2017 1,524.270 1,579.917 157,980.007 169,766.006 43,552,488,523.328
30-07-2017 1,555.912 1,576.643 161,670.573 164,884.936 139,169,826,344.869
31-07-2017 1,511.177 1,535.181 158,575.260 163,575.380 74,823,618,785.459
01-08-2017 1,499.175 1,620.287 160,241.967 173,575.622 112,180,410,956.133
02-08-2017 1,590.828 1,670.478 169,766.006 172,861.319 61,713,487,882.340
03-08-2017 1,584.281 1,674.843 170,123.158 182,028.207 56,038,161,125.454
04-08-2017 1,668.296 1,677.025 175,837.582 178,218.591 43,729,771,020.700
05-08-2017 1,633.381 1,737.035 175,718.531 185,361.621 133,536,052,972.852
06-08-2017 1,698.847 1,757.766 182,861.561 185,361.621 41,301,467,591.783
07-08-2017 1,698.847 1,699.938 173,218.471 182,028.207 64,992,945,565.340
08-08-2017 1,668.296 1,752.311 180,242.450 191,076.045 76,923,449,754.780
09-08-2017 1,751.220 1,795.955 180,361.500 182,623.460 76,597,897,365.732
10-08-2017 1,673.751 1,714.122 180,480.551 181,075.803 45,533,011,610.210
11-08-2017 1,659.567 1,694.482 177,028.086 180,480.551 41,347,329,890.277
12-08-2017 1,654.112 1,670.478 171,908.915 174,408.976 44,340,278,270.355
13-08-2017 1,598.465 1,599.556 164,051.582 168,099.299 58,977,256,061.593
14-08-2017 1,540.637 1,584.281 163,932.532 166,432.592 52,970,286,054.220
15-08-2017 1,525.361 1,535.181 155,598.997 159,765.765 52,383,355,564.648
16-08-2017 1,464.260 1,569.006 156,789.502 167,623.097 48,892,954,928.193
17-08-2017 1,536.273 1,554.821 161,551.522 164,646.835 34,132,679,872.419
18-08-2017 1,508.995 1,567.914 148,932.170 160,003.866 65,315,415,618.015
19-08-2017 1,466.442 1,523.179 155,241.846 160,837.219 46,483,386,832.867
20-08-2017 1,474.080 1,547.184 157,980.007 163,813.481 43,744,871,980.773
21-08-2017 1,501.357 1,649.747 163,337.280 174,528.026 105,097,531,740.862
22-08-2017 1,599.556 1,648.656 159,170.512 171,551.764 81,161,188,208.576
23-08-2017 1,572.279 1,816.686 168,932.653 181,909.157 266,637,164,366.229
24-08-2017 1,667.205 1,744.673 179,051.945 180,123.399 74,547,706,405.221
25-08-2017 1,650.838 1,699.938 178,456.692 180,361.500 48,703,823,692.178
26-08-2017 1,653.020 1,672.660 177,028.086 181,909.157 37,194,624,800.383
27-08-2017 1,667.205 1,783.953 180,361.500 190,599.843 107,396,975,032.751
28-08-2017 1,746.855 1,790.499 184,766.369 187,385.480 72,700,018,313.303
29-08-2017 1,717.396 1,756.675 185,242.571 189,647.439 56,182,708,308.143
30-08-2017 1,738.126 1,752.311 187,266.429 190,004.590 50,000,927,291.679
31-08-2017 1,741.400 1,845.055 189,171.237 199,766.731 103,949,193,044.995
01-09-2017 1,830.870 2,497.534 194,171.358 266,911.210 669,212,614,623.419
02-09-2017 2,446.252 2,644.833 217,267.154 236,672.385 613,670,990,375.085
03-09-2017 2,169.112 2,268.402 218,100.507 228,338.850 209,453,265,322.028
04-09-2017 2,092.735 2,097.099 188,933.136 195,719.014 297,527,264,113.264
05-09-2017 1,793.773 1,902.883 183,218.712 203,338.246 200,516,109,165.179
06-09-2017 1,863.603 2,115.648 202,981.094 229,291.254 224,425,032,511.192
07-09-2017 2,101.464 2,108.010 214,052.790 220,362.467 157,156,877,096.577
08-09-2017 2,019.631 2,042.544 189,409.338 199,409.580 211,544,079,525.888
09-09-2017 1,827.597 1,827.597 183,218.712 194,290.408 97,241,746,233.381
10-09-2017 1,780.679 1,781.771 169,885.057 181,313.904 126,580,584,097.677
11-09-2017 1,661.749 1,746.855 176,551.884 181,194.854 86,865,854,007.617
12-09-2017 1,660.658 1,766.495 176,551.884 178,694.793 104,569,177,190.275
13-09-2017 1,637.745 1,641.018 160,837.219 167,980.249 126,207,264,840.311
14-09-2017 1,539.546 1,579.917 121,193.404 121,193.404 247,912,864,969.502
15-09-2017 1,110.742 1,337.692 100,835.769 135,717.565 442,911,582,979.181
16-09-2017 1,243.857 1,340.965 128,336.434 133,217.504 106,114,507,263.037
17-09-2017 1,220.944 1,243.857 122,145.808 131,312.696 48,595,105,232.242
18-09-2017 1,203.486 1,331.145 131,312.696 143,574.897 158,563,842,516.971
19-09-2017 1,315.870 1,336.601 134,288.959 137,384.272 83,404,494,429.927
20-09-2017 1,259.132 1,282.046 132,741.302 134,169.908 66,315,858,955.064
21-09-2017 1,229.673 1,231.855 119,169.546 119,526.697 94,532,871,621.194
22-09-2017 1,095.467 1,157.660 116,669.485 120,836.253 60,056,494,873.743
23-09-2017 1,107.469 1,184.937 119,407.647 125,955.424 62,555,512,868.244
24-09-2017 1,154.387 1,169.662 122,145.808 123,931.566 41,979,666,833.997
25-09-2017 1,135.838 1,215.488 123,693.465 130,955.545 58,396,450,243.801
26-09-2017 1,200.213 1,330.054 128,574.535 136,789.019 110,001,634,627.137
27-09-2017 1,253.677 1,451.167 136,074.716 154,289.442 182,295,263,003.145
28-09-2017 1,414.069 1,522.088 150,717.927 157,622.856 186,342,460,901.163
29-09-2017 1,444.620 1,499.175 144,408.251 151,194.129 149,678,082,125.636
30-09-2017 1,385.700 1,474.080 150,717.927 157,503.805 68,698,274,965.833
01-10-2017 1,443.529 1,444.620 150,241.725 153,813.240 49,345,747,415.129
02-10-2017 1,409.705 1,416.251 147,622.614 147,979.766 44,632,507,592.424
03-10-2017 1,356.241 1,368.243 140,241.483 146,313.059 45,926,626,119.807
04-10-2017 1,340.965 1,351.876 140,241.483 140,360.534 34,971,330,729.186
05-10-2017 1,286.410 1,318.052 137,027.120 141,789.140 34,931,522,862.679
06-10-2017 1,299.503 1,354.058 141,670.089 146,789.261 27,101,120,706.547
07-10-2017 1,345.330 1,369.334 143,336.796 147,265.463 30,361,968,654.228
08-10-2017 1,349.694 1,372.607 144,170.150 144,170.150 31,475,095,427.958
09-10-2017 1,321.325 1,327.872 130,241.242 136,074.716 49,760,771,727.695
10-10-2017 1,247.130 1,275.499 134,050.858 135,836.615 36,437,615,201.756
11-10-2017 1,244.948 1,258.041 134,169.908 136,312.817 25,629,680,037.977
12-10-2017 1,249.313 1,306.050 135,122.312 139,646.231 62,851,690,499.988
13-10-2017 1,279.863 1,351.876 134,646.110 143,455.847 95,240,001,443.313
14-10-2017 1,314.779 1,363.878 141,312.938 145,122.554 40,143,957,721.963
15-10-2017 1,330.054 1,361.696 137,384.272 142,384.392 42,494,962,378.606
16-10-2017 1,304.959 1,330.054 140,598.635 142,027.241 36,410,326,923.433
17-10-2017 1,301.685 1,362.787 138,098.575 141,193.887 61,413,157,412.169
18-10-2017 1,292.957 1,292.957 126,907.828 136,312.817 54,332,254,197.018
19-10-2017 1,249.313 1,255.859 132,384.151 134,408.009 26,942,002,695.642
20-10-2017 1,231.855 1,250.404 132,146.050 132,384.151 32,267,925,892.005
21-10-2017 1,210.033 1,228.582 126,669.727 129,050.737 25,247,375,206.380
22-10-2017 1,182.755 1,219.853 125,003.020 127,026.878 25,432,420,272.246
23-10-2017 1,163.115 1,163.115 115,002.778 119,645.748 81,193,962,452.772
24-10-2017 1,096.558 1,207.851 114,407.526 124,288.717 69,215,735,562.749
25-10-2017 1,139.111 1,153.295 120,479.101 124,645.869 29,776,979,640.134
26-10-2017 1,142.384 1,162.024 122,264.859 123,217.263 18,284,486,032.886
27-10-2017 1,132.565 1,157.660 116,669.485 122,383.909 59,051,796,314.842
28-10-2017 1,122.745 1,144.567 118,693.344 123,574.414 26,944,504,779.901
29-10-2017 1,131.473 1,210.033 123,455.364 128,931.686 56,395,458,329.066
30-10-2017 1,181.664 1,199.122 127,622.131 128,574.535 20,908,019,773.741
31-10-2017 1,179.482 1,187.120 125,122.071 125,241.121 32,036,204,579.408
01-11-2017 1,145.658 1,157.660 120,360.051 120,360.051 46,929,941,550.054
02-11-2017 1,103.105 1,117.289 112,264.617 119,407.647 65,161,868,455.985
03-11-2017 1,088.920 1,370.425 118,455.243 148,694.069 193,959,226,586.385
04-11-2017 1,346.421 1,364.969 134,169.908 140,122.433 141,324,847,099.938
05-11-2017 1,284.228 1,551.548 137,622.373 155,956.149 434,927,522,586.907
06-11-2017 1,429.344 1,662.840 154,051.341 164,765.885 449,671,018,665.878
07-11-2017 1,510.086 1,601.739 156,551.401 160,956.270 177,236,400,663.646
08-11-2017 1,474.080 1,549.366 160,122.916 165,480.188 146,827,979,101.417
09-11-2017 1,515.542 1,583.190 163,932.532 167,146.895 139,894,093,723.883
10-11-2017 1,531.908 1,677.025 160,837.219 171,313.663 358,381,843,982.764
11-11-2017 1,570.097 2,120.012 170,480.309 228,457.900 751,821,951,509.268
12-11-2017 2,093.826 2,329.504 172,027.966 174,647.077 747,138,815,509.099
13-11-2017 1,600.648 1,786.135 167,980.249 188,695.035 277,642,659,064.886
14-11-2017 1,729.398 2,009.811 188,456.934 206,790.710 407,131,943,435.806
15-11-2017 1,895.245 1,944.345 197,028.570 204,052.549 148,496,297,978.881
16-11-2017 1,870.150 1,875.605 191,790.348 200,481.034 179,335,722,334.949
17-11-2017 1,837.417 1,930.161 196,195.216 203,576.347 194,733,583,508.879
18-11-2017 1,865.786 1,982.533 199,171.479 209,766.973 180,152,787,194.015
19-11-2017 1,921.432 1,978.169 208,338.367 213,933.740 122,411,386,466.471
20-11-2017 1,960.711 2,058.911 213,219.437 220,005.315 177,068,020,048.007
21-11-2017 2,016.358 2,038.180 203,219.195 210,243.175 190,334,871,285.057
22-11-2017 1,926.887 1,982.533 209,528.872 214,052.790 89,353,116,360.962
23-11-2017 1,961.803 2,050.182 209,647.922 214,052.790 192,865,137,177.354
24-11-2017 1,961.803 2,317.502 209,647.922 250,125.091 294,098,385,320.299
25-11-2017 2,291.316 2,468.074 237,862.890 253,696.605 416,751,998,115.069
26-11-2017 2,325.140 2,384.059 245,601.172 257,625.272 75,303,987,414.816
27-11-2017 2,362.237 2,808.498 248,696.485 293,935.673 596,479,022,641.845
28-11-2017 2,693.932 3,577.726 292,149.915 374,056.656 1,095,956,597,593.938
29-11-2017 3,427.153 3,457.704 267,863.614 289,054.603 919,132,611,417.899
30-11-2017 2,649.197 2,954.706 257,863.373 310,721.793 622,813,433,277.310
01-12-2017 2,847.778 3,291.857 287,864.098 352,865.668 548,866,876,395.664
02-12-2017 3,231.846 3,350.776 334,889.043 343,936.881 367,142,764,691.347
03-12-2017 3,152.196 3,369.325 329,888.922 344,413.083 356,093,555,841.332
04-12-2017 3,156.560 3,235.119 327,031.711 348,222.699 211,885,271,697.550
05-12-2017 3,190.384 3,203.477 331,079.427 333,460.437 275,932,671,799.775
06-12-2017 3,052.905 3,073.636 283,935.431 297,030.986 445,265,117,935.050
07-12-2017 2,722.301 2,976.528 275,839.998 277,625.755 413,055,552,381.584
08-12-2017 2,543.360 3,015.808 263,458.746 328,341.266 576,587,972,080.603
09-12-2017 3,009.261 3,403.149 295,245.228 327,507.912 831,730,992,323.517
10-12-2017 3,001.623 3,027.810 277,982.906 300,840.602 435,084,984,248.272
11-12-2017 2,757.216 3,108.551 300,364.400 317,150.519 491,444,647,783.976
12-12-2017 2,906.697 3,480.617 316,436.216 347,627.446 881,441,328,427.942
13-12-2017 3,186.020 3,632.281 315,126.661 345,246.436 1,066,473,526,006.907
14-12-2017 3,163.107 3,663.923 342,746.376 372,628.050 830,222,525,522.312
15-12-2017 3,415.151 3,513.350 324,174.499 374,532.858 723,119,454,733.049
16-12-2017 3,432.609 4,099.273 360,723.001 401,914.472 1,368,785,183,328.585
17-12-2017 3,683.562 3,906.147 397,033.402 405,009.785 523,167,419,195.703
18-12-2017 3,711.931 4,459.336 373,104.252 452,868.084 1,474,128,099,450.234
19-12-2017 4,152.737 4,687.377 427,153.177 445,248.852 1,574,528,401,636.145
20-12-2017 4,080.724 4,509.527 407,152.694 463,463.578 1,199,567,143,409.708
21-12-2017 4,248.754 4,653.553 420,010.147 440,129.681 961,219,507,985.388
22-12-2017 4,033.806 4,079.633 220,600.568 324,174.499 1,573,725,557,834.941
23-12-2017 2,971.072 3,427.153 321,555.388 338,579.609 558,323,448,791.915
24-12-2017 3,103.096 3,139.102 281,792.522 327,031.711 491,363,384,987.360
25-12-2017 2,997.259 3,213.297 317,745.772 340,246.315 281,144,048,181.106
26-12-2017 3,118.371 3,323.499 339,651.063 357,032.435 280,533,309,021.087
27-12-2017 3,272.217 3,354.049 328,460.316 342,627.325 291,187,336,776.037
28-12-2017 3,140.193 3,158.742 299,769.147 320,126.782 279,063,503,272.968
29-12-2017 2,933.975 3,123.827 309,055.086 325,960.256 311,057,577,786.908
30-12-2017 2,984.166 2,986.348 271,077.978 283,816.381 407,200,985,460.981
31-12-2017 2,601.189 2,903.424 281,197.270 310,126.540 224,114,538,819.290
01-01-2018 2,842.322 3,457.704 300,483.450 347,984.598 722,047,226,090.262
02-01-2018 3,189.293 3,751.211 347,984.598 379,413.928 753,264,491,003.405
03-01-2018 3,477.344 3,684.654 358,341.991 394,176.190 446,740,990,020.206
04-01-2018 3,612.641 4,045.809 365,961.222 402,033.523 735,973,768,860.480
05-01-2018 3,684.654 3,846.137 363,699.263 370,961.343 594,071,439,475.427
06-01-2018 3,399.876 3,779.580 368,223.182 404,771.684 381,539,839,305.650
07-01-2018 3,709.749 3,935.607 404,176.431 422,034.006 486,934,131,192.330
08-01-2018 3,869.050 4,200.745 338,103.407 402,509.725 935,559,305,662.384
09-01-2018 3,689.018 4,196.381 371,199.444 446,439.357 668,112,198,275.817
10-01-2018 4,091.635 4,238.934 401,319.220 433,581.904 959,963,748,837.136
11-01-2018 3,973.796 4,114.548 358,818.193 385,723.605 660,002,837,118.223
12-01-2018 3,535.173 4,013.075 370,366.091 427,391.278 455,825,160,443.158
13-01-2018 3,917.058 4,639.368 418,343.440 503,940.746 929,071,912,976.729
14-01-2018 4,618.637 5,123.818 468,106.547 506,559.857 1,630,576,968,012.987
15-01-2018 4,642.642 4,765.936 473,940.022 476,321.032 630,838,462,754.622
16-01-2018 4,365.502 4,390.597 267,387.412 331,555.629 1,515,549,360,293.326
17-01-2018 3,038.721 3,320.225 263,339.696 345,365.487 914,571,469,793.646
18-01-2018 3,165.289 3,553.721 328,341.266 352,270.415 713,780,506,011.880
19-01-2018 3,228.573 3,694.474 338,103.407 376,794.818 441,299,363,314.199
20-01-2018 3,454.431 3,877.779 376,794.818 416,081.481 429,131,400,173.543
21-01-2018 3,813.404 3,942.154 344,532.133 361,437.304 504,598,767,845.096
22-01-2018 3,312.588 3,573.361 316,079.065 347,389.345 473,168,059,441.896
23-01-2018 3,183.837 3,307.132 311,793.247 335,722.397 382,128,724,366.253
24-01-2018 3,076.909 3,309.314 331,555.629 353,222.819 234,292,026,251.659
25-01-2018 3,237.302 3,308.223 340,484.416 346,198.840 171,409,688,582.674
26-01-2018 3,171.835 3,225.299 316,079.065 341,555.871 250,898,850,443.263
27-01-2018 3,130.373 3,300.585 334,174.740 352,865.668 179,298,848,110.746
28-01-2018 3,234.028 3,691.200 351,437.062 386,199.807 371,488,233,843.119
29-01-2018 3,539.537 3,620.279 361,437.304 371,675.646 240,987,157,170.488
30-01-2018 3,406.422 3,423.880 317,626.721 322,626.842 448,109,263,910.587
31-01-2018 2,956.888 3,139.102 309,531.288 342,508.275 263,145,399,292.047
01-02-2018 3,139.102 3,147.831 283,340.179 297,745.289 334,352,683,327.095
02-02-2018 2,728.848 2,735.394 221,195.820 276,673.351 475,371,866,018.471
03-02-2018 2,535.723 2,717.937 247,863.131 289,411.754 217,664,351,437.265
04-02-2018 2,652.470 2,709.208 233,815.173 248,101.232 223,153,573,816.977
05-02-2018 2,273.858 2,317.502 186,671.177 196,909.519 322,506,839,992.557
06-02-2018 1,804.684 2,112.375 167,027.845 227,862.648 403,642,945,928.487
07-02-2018 2,088.370 2,233.487 206,195.458 215,838.548 233,377,122,719.320
08-02-2018 1,978.169 2,393.879 215,600.447 258,339.575 223,674,527,117.324
09-02-2018 2,367.693 2,858.689 248,220.283 306,078.823 419,000,131,238.750
10-02-2018 2,806.316 2,860.871 267,625.513 286,673.593 352,531,884,197.278
11-02-2018 2,627.375 2,812.863 250,244.141 282,744.926 451,834,279,739.078
12-02-2018 2,591.369 3,272.217 282,625.876 351,318.012 723,357,118,332.066
13-02-2018 3,219.844 3,723.933 331,317.528 395,247.644 1,341,068,740,494.153
14-02-2018 3,622.461 3,912.694 388,818.918 412,748.067 1,159,389,545,708.347
15-02-2018 3,782.853 3,847.228 380,604.433 401,557.321 632,311,133,691.010
16-02-2018 3,680.289 3,811.221 383,223.544 412,390.916 364,027,519,547.096
17-02-2018 3,779.580 3,819.950 402,985.926 412,867.118 280,538,261,045.488
18-02-2018 3,783.944 3,793.764 365,365.970 408,343.199 502,510,076,549.668
19-02-2018 3,742.482 4,334.951 395,009.543 457,034.851 1,188,548,383,390.565
20-02-2018 4,188.743 4,672.101 427,867.480 435,605.762 1,420,890,728,252.849
21-02-2018 3,992.345 4,194.199 392,747.584 410,367.057 1,178,411,825,399.418
22-02-2018 3,761.031 3,923.605 358,461.041 373,223.303 983,410,042,077.587
23-02-2018 3,420.607 4,003.256 359,889.647 429,653.237 1,023,187,550,946.266
24-02-2018 3,937.789 4,246.571 410,962.310 436,677.217 1,106,896,531,184.851
25-02-2018 4,002.164 4,028.351 400,485.866 417,867.238 542,534,851,749.364
26-02-2018 3,829.770 3,969.431 398,104.856 419,533.945 496,996,645,608.894
27-02-2018 3,845.046 4,054.537 413,343.320 424,295.965 488,590,126,557.776
28-02-2018 3,888.690 3,955.247 391,199.927 396,080.998 467,894,937,640.245
01-03-2018 3,630.098 3,795.946 375,366.212 398,462.008 457,742,816,654.054
02-03-2018 3,651.921 3,698.838 357,746.738 362,984.960 597,923,094,196.805
03-03-2018 3,326.772 3,475.162 337,389.104 343,460.679 679,272,875,890.310
04-03-2018 3,147.831 3,394.420 338,579.609 351,556.113 556,729,011,818.461
05-03-2018 3,222.026 3,296.221 313,102.803 315,960.014 754,670,251,513.735
06-03-2018 2,895.786 2,974.346 292,745.168 295,364.279 423,291,960,880.324
07-03-2018 2,705.935 2,758.307 242,863.010 260,244.383 662,481,139,374.143
08-03-2018 2,385.150 2,716.846 248,815.535 264,411.150 787,492,717,469.912
09-03-2018 2,423.339 2,495.352 239,172.445 262,149.191 757,885,413,595.756
10-03-2018 2,402.608 2,483.350 243,220.162 246,196.424 302,141,983,460.509
11-03-2018 2,254.218 2,373.148 233,815.173 254,887.110 355,228,131,837.734
12-03-2018 2,336.051 2,369.875 236,553.334 242,505.859 166,145,498,306.330
13-03-2018 2,222.576 2,271.676 232,505.617 236,315.233 167,978,805,693.672
14-03-2018 2,165.839 2,208.392 190,123.641 202,981.094 275,785,172,998.157
15-03-2018 1,860.330 2,139.652 187,385.480 217,743.356 500,228,150,347.653
16-03-2018 1,995.627 2,018.540 203,933.498 210,243.175 250,259,564,284.033
17-03-2018 1,926.887 1,958.529 190,599.843 191,790.348 169,427,622,482.323
18-03-2018 1,757.766 1,869.059 170,956.511 199,052.428 361,299,799,241.508
19-03-2018 1,824.324 2,132.015 193,099.903 232,267.516 408,126,843,781.795
20-03-2018 2,128.741 2,289.133 211,909.882 238,577.193 551,846,566,479.235
21-03-2018 2,186.570 2,338.233 226,910.244 232,862.769 328,538,184,993.584
22-03-2018 2,134.197 2,249.854 218,457.659 232,743.718 268,848,435,885.060
23-03-2018 2,133.106 2,137.470 213,219.437 227,624.547 239,517,836,910.289
24-03-2018 2,086.188 2,108.010 217,386.204 218,457.659 167,641,153,964.688
25-03-2018 2,002.173 2,020.722 212,505.134 214,648.043 99,425,867,453.412
26-03-2018 1,967.258 1,973.805 182,980.611 194,528.509 326,597,741,684.540
27-03-2018 1,782.862 1,876.697 181,432.955 188,695.035 270,392,162,704.802
28-03-2018 1,729.398 1,834.144 186,909.278 191,433.196 112,319,391,694.814
29-03-2018 1,754.493 1,761.040 172,980.370 175,242.329 215,702,087,839.145
30-03-2018 1,606.103 1,655.203 164,289.683 170,956.511 217,081,733,313.783
31-03-2018 1,566.823 1,624.652 169,646.956 170,718.410 85,108,725,841.692
01-04-2018 1,564.641 1,587.554 155,718.048 161,551.522 121,073,004,369.695
02-04-2018 1,480.626 1,559.186 160,361.017 167,742.148 76,225,700,635.486
03-04-2018 1,537.364 1,663.932 165,837.340 179,528.147 141,768,780,682.370
04-04-2018 1,645.383 1,645.383 158,932.411 161,908.674 124,424,632,486.785
05-04-2018 1,483.900 1,510.086 156,789.502 162,622.977 87,352,606,719.783
06-04-2018 1,490.446 1,508.995 155,003.745 156,075.199 67,150,364,235.485
07-04-2018 1,430.436 1,508.995 156,075.199 160,241.967 54,203,216,198.550
08-04-2018 1,468.624 1,584.281 159,408.613 168,337.400 70,755,467,405.021
09-04-2018 1,542.819 1,587.554 157,384.755 162,146.775 81,246,110,260.265
10-04-2018 1,486.082 1,511.177 158,099.058 163,099.179 47,211,742,763.041
11-04-2018 1,494.811 1,605.012 162,027.724 173,813.723 88,324,785,802.548
12-04-2018 1,593.010 1,790.499 163,218.229 192,623.701 312,910,344,811.055
13-04-2018 1,765.404 1,828.688 184,528.268 185,718.773 263,485,092,022.721
14-04-2018 1,702.120 1,795.955 184,290.167 191,671.297 116,547,703,016.092
15-04-2018 1,756.675 1,850.510 191,314.146 200,719.135 108,615,250,061.113
16-04-2018 1,839.599 1,849.419 185,956.874 192,504.651 127,031,501,182.162
17-04-2018 1,764.313 1,841.781 190,361.742 191,314.146 135,947,838,264.601
18-04-2018 1,753.402 1,949.800 190,956.994 210,243.175 201,148,277,176.245
19-04-2018 1,926.887 2,009.811 207,862.165 219,052.911 159,599,385,154.388
20-04-2018 2,006.538 2,170.203 212,981.336 233,815.173 389,355,325,268.079
21-04-2018 2,142.926 2,181.114 208,814.569 222,386.325 328,880,656,124.717
22-04-2018 2,038.180 2,124.377 217,267.154 223,100.628 143,728,970,778.014
23-04-2018 2,044.726 2,279.313 222,386.325 243,458.263 384,056,052,120.334
24-04-2018 2,231.305 2,494.261 242,863.010 262,268.241 431,050,790,473.953
25-04-2018 2,404.790 2,411.337 214,528.992 221,672.022 813,814,856,380.325
26-04-2018 2,031.633 2,357.873 215,838.548 250,720.343 397,527,149,958.582
27-04-2018 2,297.862 2,396.061 238,458.142 245,363.071 426,703,547,707.902
28-04-2018 2,248.763 2,447.343 243,101.111 258,220.524 286,083,862,406.346
29-04-2018 2,366.602 2,440.797 242,386.808 259,291.979 278,213,138,442.719
30-04-2018 2,376.422 2,507.354 252,506.100 259,291.979 418,924,595,723.360
01-05-2018 2,375.330 2,376.422 243,101.111 255,958.565 253,383,824,527.038
02-05-2018 2,345.871 2,387.333 249,886.990 257,506.221 115,567,588,860.666
03-05-2018 2,360.055 2,563.000 255,125.211 270,720.826 500,185,149,189.711
04-05-2018 2,480.076 2,480.076 257,625.272 266,435.008 324,862,923,581.429
05-05-2018 2,441.888 2,533.540 265,720.705 270,958.927 210,565,172,780.585
06-05-2018 2,483.350 2,806.316 270,720.826 301,078.703 695,818,315,741.744
07-05-2018 2,759.399 2,771.401 266,196.907 280,125.815 411,657,667,775.818
08-05-2018 2,567.364 2,591.369 260,244.383 265,482.604 196,842,468,387.416
09-05-2018 2,433.159 2,437.523 240,124.849 255,006.161 326,852,201,403.632
10-05-2018 2,337.142 2,368.784 232,386.567 233,458.021 275,421,178,370.834
11-05-2018 2,139.652 2,154.928 200,361.984 210,600.326 554,510,368,573.913
12-05-2018 1,930.161 2,021.813 194,647.560 215,124.245 233,968,883,920.837
13-05-2018 1,971.622 2,081.824 210,005.074 222,505.376 154,834,508,369.865
14-05-2018 2,039.271 2,092.735 206,909.761 222,505.376 202,323,640,453.588
15-05-2018 2,039.271 2,169.112 215,124.245 215,719.497 211,814,054,500.776
16-05-2018 1,977.078 1,990.171 200,242.933 210,005.074 192,897,308,549.841
17-05-2018 1,924.705 1,998.900 197,385.721 200,838.186 133,591,425,263.009
18-05-2018 1,840.690 1,982.533 197,147.620 214,290.891 111,193,805,453.402
19-05-2018 1,963.985 1,973.805 207,505.013 210,481.276 64,580,317,858.295
20-05-2018 1,929.069 1,998.900 208,100.266 216,433.800 79,546,677,535.863
21-05-2018 1,983.625 1,990.171 207,147.862 209,171.720 62,906,658,137.512
22-05-2018 1,917.067 1,925.796 193,338.004 194,171.358 106,365,785,952.895
23-05-2018 1,779.588 1,804.684 172,147.016 176,075.683 174,932,659,648.878
24-05-2018 1,613.741 1,717.396 169,766.006 187,266.429 132,205,590,472.172
25-05-2018 1,716.304 1,717.396 175,361.380 180,361.500 78,836,747,407.994
26-05-2018 1,653.020 1,721.760 178,694.793 181,790.106 71,046,706,107.919
27-05-2018 1,666.114 1,678.116 177,861.440 180,599.601 50,887,851,814.722
28-05-2018 1,655.203 1,698.847 168,337.400 170,004.107 101,447,098,785.697
29-05-2018 1,558.095 1,689.027 167,742.148 180,599.601 99,504,633,999.243
30-05-2018 1,656.294 1,694.482 175,242.329 180,599.601 77,312,577,370.261
31-05-2018 1,655.203 1,698.847 178,694.793 182,147.258 69,185,950,200.287
01-06-2018 1,669.387 1,693.391 179,766.248 184,290.167 58,437,777,432.728
02-06-2018 1,689.027 1,759.949 182,385.359 188,695.035 87,941,536,781.473
03-06-2018 1,729.398 1,793.773 188,099.783 192,861.802 92,320,048,398.208
04-06-2018 1,767.586 1,785.044 179,528.147 180,956.753 103,206,913,326.047
05-06-2018 1,658.476 1,701.029 175,480.430 184,647.318 73,061,139,895.024
06-06-2018 1,692.300 1,705.393 177,504.288 180,837.702 60,248,941,189.849
07-06-2018 1,657.385 1,689.027 179,647.197 181,313.904 57,099,037,351.113
08-06-2018 1,661.749 1,705.393 179,528.147 183,099.662 70,916,033,308.050
09-06-2018 1,678.116 1,694.482 177,861.440 178,694.793 50,393,155,339.208
10-06-2018 1,637.745 1,638.836 143,217.746 149,527.422 239,752,000,543.796
11-06-2018 1,370.425 1,418.433 145,241.604 153,337.038 112,775,718,433.804
12-06-2018 1,405.340 1,782.862 151,670.331 175,599.481 1,042,978,961,600.241
13-06-2018 1,609.376 1,625.743 153,456.088 164,408.734 411,131,494,349.355
14-06-2018 1,506.813 1,567.914 156,313.300 167,027.845 296,104,161,874.439
15-06-2018 1,530.817 1,537.364 161,670.573 164,646.835 117,893,924,111.780
16-06-2018 1,508.995 1,618.105 164,170.633 172,027.966 160,064,322,696.650
17-06-2018 1,576.643 1,596.283 167,980.249 169,289.804 59,192,366,734.786
18-06-2018 1,551.548 1,702.120 166,551.643 180,004.349 255,574,810,555.779
19-06-2018 1,649.747 1,738.126 178,932.894 185,599.722 302,998,791,184.512
20-06-2018 1,701.029 1,899.610 176,313.783 205,838.306 374,425,337,064.472
21-06-2018 1,887.608 1,949.800 197,504.772 209,528.872 475,393,056,530.427
22-06-2018 1,920.341 1,922.523 168,575.501 172,385.117 744,050,017,313.321
23-06-2018 1,579.917 1,646.474 168,932.653 176,194.733 179,335,387,922.107
24-06-2018 1,614.832 1,671.569 156,313.300 176,789.985 399,424,212,219.553
25-06-2018 1,620.287 1,751.220 174,528.026 188,933.136 313,386,320,000.936
26-06-2018 1,731.580 1,738.126 176,194.733 176,789.985 225,758,624,968.442
27-06-2018 1,620.287 1,702.120 168,694.552 184,290.167 239,256,754,293.095
28-06-2018 1,689.027 1,711.940 171,551.764 173,337.521 139,116,714,585.516
29-06-2018 1,588.645 1,694.482 169,289.804 182,028.207 203,433,780,845.643
30-06-2018 1,668.296 1,842.872 181,790.106 192,504.651 310,648,082,655.545
01-07-2018 1,764.313 1,792.682 184,647.318 190,599.843 158,049,712,000.509
02-07-2018 1,746.855 1,863.603 186,075.924 198,576.226 183,343,594,282.865
03-07-2018 1,819.959 1,872.332 191,195.095 192,385.600 161,774,569,729.942
04-07-2018 1,763.222 1,908.339 187,623.581 200,361.984 169,333,013,768.036
05-07-2018 1,836.326 1,901.792 198,695.277 206,790.710 172,486,358,047.035
06-07-2018 1,895.245 2,016.358 200,838.186 218,100.507 441,976,295,382.940
07-07-2018 1,998.900 2,068.731 207,862.165 222,624.426 263,688,478,245.989
08-07-2018 2,040.362 2,070.913 216,910.002 217,624.305 155,380,124,408.912
09-07-2018 1,994.536 2,044.726 215,957.598 216,552.851 159,815,337,038.381
10-07-2018 1,984.716 1,985.807 189,766.489 191,433.196 365,542,451,980.699
11-07-2018 1,754.493 1,822.141 187,028.328 195,838.065 182,464,642,333.389
12-07-2018 1,794.864 1,795.955 186,552.126 194,409.459 140,165,503,495.339
13-07-2018 1,781.771 1,834.144 191,671.297 193,457.055 183,723,087,260.814
14-07-2018 1,773.042 1,825.415 190,837.944 195,123.762 68,167,315,471.359
15-07-2018 1,788.317 1,852.692 193,576.105 198,219.075 62,439,035,649.430
16-07-2018 1,816.686 1,921.432 197,028.570 206,790.710 172,781,603,156.251
17-07-2018 1,895.245 1,990.171 201,433.438 213,695.639 225,538,508,340.973
18-07-2018 1,958.529 2,005.447 203,814.448 206,433.559 173,153,499,045.895
19-07-2018 1,891.972 1,943.254 203,576.347 207,266.912 100,295,415,128.065
20-07-2018 1,899.610 1,924.705 187,147.379 191,671.297 235,185,777,011.051
21-07-2018 1,756.675 1,805.775 188,695.035 194,171.358 65,094,945,410.575
22-07-2018 1,779.588 1,804.684 191,076.045 192,266.550 55,373,002,079.240
23-07-2018 1,762.131 1,828.688 188,933.136 191,076.045 92,179,086,421.184
24-07-2018 1,751.220 1,837.417 187,385.480 197,980.974 144,992,967,149.084
25-07-2018 1,814.504 1,838.508 192,028.449 196,671.418 80,357,460,814.596
26-07-2018 1,802.502 1,902.883 194,052.307 198,457.176 135,084,137,635.973
27-07-2018 1,818.868 1,876.697 194,409.459 203,100.145 93,265,765,055.935
28-07-2018 1,861.421 1,865.786 197,861.923 202,742.993 37,080,819,193.734
29-07-2018 1,858.148 1,861.421 198,457.176 201,076.287 33,830,377,449.844
30-07-2018 1,842.872 1,897.427 197,742.873 203,933.498 104,262,165,725.360
31-07-2018 1,869.059 1,870.150 188,099.783 192,504.651 116,453,700,983.129
01-08-2018 1,764.313 1,777.406 178,099.541 184,290.167 118,301,878,491.633
02-08-2018 1,689.027 1,697.756 173,337.521 177,623.339 90,905,333,504.875
03-08-2018 1,627.925 1,851.601 168,218.350 197,147.620 283,504,972,125.014
04-08-2018 1,806.866 1,847.237 188,337.884 195,480.913 177,761,772,523.124
05-08-2018 1,791.591 1,942.163 192,980.853 210,362.225 166,866,462,153.151
06-08-2018 1,927.978 2,052.364 204,290.650 223,100.628 442,533,131,931.166
07-08-2018 2,044.726 2,302.227 200,242.933 205,600.205 982,555,891,798.740
08-08-2018 1,884.334 1,885.425 173,099.420 180,004.349 514,849,889,318.345
09-08-2018 1,649.747 1,681.389 170,361.259 178,813.844 209,914,003,239.019
10-08-2018 1,638.836 1,674.843 167,861.198 169,289.804 224,046,874,684.547
11-08-2018 1,551.548 1,562.459 146,908.311 157,265.704 230,552,218,399.131
12-08-2018 1,441.347 1,484.991 152,622.735 156,908.553 107,025,031,165.757
13-08-2018 1,438.073 1,466.442 140,836.736 141,908.190 145,196,093,604.171
14-08-2018 1,300.594 1,304.959 120,717.202 140,360.534 301,291,996,972.734
15-08-2018 1,286.410 1,455.531 138,455.726 156,432.351 314,897,067,214.377
16-08-2018 1,433.709 1,627.925 152,860.836 165,123.037 595,679,614,637.934
17-08-2018 1,513.359 1,595.192 155,360.896 172,147.016 370,323,659,874.062
18-08-2018 1,577.734 1,582.099 150,003.624 156,789.502 217,461,510,346.214
19-08-2018 1,436.982 1,502.448 152,503.684 158,099.058 130,832,534,323.396
20-08-2018 1,448.984 1,477.353 145,003.503 147,860.715 144,427,700,754.338
21-08-2018 1,355.149 1,403.158 145,955.907 151,789.381 75,511,634,455.310
22-08-2018 1,391.156 1,469.715 141,193.887 145,360.655 276,730,802,153.771
23-08-2018 1,332.236 1,379.154 144,051.099 148,694.069 111,473,537,449.730
24-08-2018 1,362.787 1,372.607 146,074.958 149,527.422 82,954,042,475.727
25-08-2018 1,370.425 1,396.611 147,860.715 149,051.220 68,310,919,059.822
26-08-2018 1,366.060 1,382.427 143,574.897 148,336.917 150,274,182,836.757
27-08-2018 1,359.514 1,387.883 146,074.958 151,313.179 225,411,703,253.594
28-08-2018 1,386.791 1,460.986 150,479.826 157,384.755 188,941,445,358.440
29-08-2018 1,442.438 1,448.984 152,503.684 154,884.694 131,982,888,544.148
30-08-2018 1,419.525 1,424.980 148,217.867 152,860.836 113,337,109,615.878
31-08-2018 1,400.976 1,412.978 149,051.220 151,670.331 91,523,564,155.410
01-09-2018 1,390.065 1,458.804 151,670.331 156,908.553 117,857,934,670.858
02-09-2018 1,438.073 1,460.986 154,765.644 159,289.563 101,313,328,291.941
03-09-2018 1,459.895 1,585.372 159,289.563 167,623.097 353,888,863,290.970
04-09-2018 1,536.273 1,554.821 163,694.431 166,551.643 121,109,634,421.331
05-09-2018 1,526.453 1,536.273 139,527.180 140,122.433 335,922,400,774.762
06-09-2018 1,284.228 1,314.779 131,907.949 142,860.594 235,470,606,868.637
07-09-2018 1,309.323 1,337.692 135,955.666 137,860.474 109,547,822,115.557
08-09-2018 1,264.588 1,291.866 127,384.030 130,598.393 128,276,901,151.568
09-09-2018 1,196.940 1,272.226 129,169.787 133,336.555 119,540,535,202.886
10-09-2018 1,222.035 1,253.677 130,241.242 134,765.161 83,015,441,816.258
11-09-2018 1,235.128 1,252.586 129,288.838 133,931.807 90,387,693,617.914
12-09-2018 1,227.490 1,230.764 119,169.546 127,384.030 225,801,301,713.784
13-09-2018 1,167.480 1,236.219 127,384.030 132,265.100 146,547,418,037.439
14-09-2018 1,212.215 1,240.584 129,765.040 130,598.393 103,485,169,096.234
15-09-2018 1,196.940 1,261.315 130,122.191 134,527.060 71,646,523,575.502
16-09-2018 1,231.855 1,232.946 130,241.242 133,455.605 50,485,549,357.132
17-09-2018 1,223.126 1,235.128 119,169.546 122,502.960 133,185,919,870.894
18-09-2018 1,122.745 1,178.391 121,788.657 125,955.424 102,607,717,659.201
19-09-2018 1,154.387 1,225.308 122,145.808 128,217.383 119,571,335,708.921
20-09-2018 1,175.118 1,231.855 126,312.575 132,741.302 100,126,368,305.854
21-09-2018 1,216.579 1,289.683 131,193.646 139,289.079 195,568,213,911.370
22-09-2018 1,276.590 1,294.048 133,455.605 136,074.716 114,924,720,114.883
23-09-2018 1,247.130 1,283.137 135,598.514 138,098.575 73,777,333,745.651
24-09-2018 1,265.679 1,265.679 130,836.494 131,550.797 92,921,569,954.580
25-09-2018 1,205.668 1,238.401 123,931.566 132,146.050 174,658,199,684.682
26-09-2018 1,211.124 1,235.128 129,050.737 130,717.444 116,802,696,200.453
27-09-2018 1,198.031 1,260.224 128,217.383 136,074.716 137,476,171,021.951
28-09-2018 1,247.130 1,265.679 132,146.050 133,812.757 96,018,234,054.681
29-09-2018 1,226.399 1,248.221 130,955.545 135,717.565 72,134,131,665.477
30-09-2018 1,243.857 1,247.130 132,503.201 134,884.211 50,509,271,001.667
01-10-2018 1,236.219 1,239.493 131,788.898 133,574.656 47,693,815,957.389
02-10-2018 1,224.217 1,239.493 132,265.100 132,503.201 44,985,219,328.109
03-10-2018 1,214.397 1,217.671 129,288.838 132,146.050 54,644,394,000.117
04-10-2018 1,211.124 1,224.217 130,955.545 131,788.898 41,250,887,917.414
05-10-2018 1,207.851 1,218.762 130,360.292 132,026.999 33,294,362,595.140
06-10-2018 1,210.033 1,210.033 129,288.838 130,122.191 28,421,955,831.775
07-10-2018 1,192.575 1,199.122 127,145.929 130,122.191 33,655,092,143.581
08-10-2018 1,192.575 1,204.577 128,931.686 130,479.343 33,946,974,195.355
09-10-2018 1,195.848 1,199.122 129,050.737 129,884.090 25,301,597,706.854
10-10-2018 1,190.393 1,190.393 127,384.030 129,169.787 30,127,817,282.922
11-10-2018 1,183.846 1,184.937 107,026.395 108,931.203 206,428,965,351.173
12-10-2018 998.359 1,059.461 108,097.850 112,978.920 67,878,829,334.962
13-10-2018 1,035.456 1,046.367 112,026.516 112,859.870 24,525,923,609.680
14-10-2018 1,034.365 1,054.005 111,074.112 111,550.314 24,555,649,446.894
15-10-2018 1,022.363 1,172.935 110,478.860 118,098.091 214,876,049,310.897
16-10-2018 1,082.374 1,093.285 113,812.273 116,193.283 27,863,221,023.402
17-10-2018 1,064.916 1,100.923 112,502.718 117,621.889 47,009,455,732.995
18-10-2018 1,078.009 1,083.465 114,288.475 115,121.829 32,597,343,374.432
19-10-2018 1,055.096 1,064.916 112,621.769 114,288.475 25,487,472,911.823
20-10-2018 1,047.459 1,060.552 113,336.071 115,002.778 11,499,877,833.268
21-10-2018 1,054.005 1,070.372 113,693.223 114,645.627 19,633,958,159.498
22-10-2018 1,050.732 1,123.836 113,455.122 120,360.051 83,915,869,403.625
23-10-2018 1,103.105 1,117.289 115,955.182 117,145.687 55,223,207,150.720
24-10-2018 1,073.645 1,090.012 114,883.728 116,312.334 42,250,764,216.954
25-10-2018 1,066.007 1,074.736 114,169.425 115,598.031 23,089,529,383.058
26-10-2018 1,059.461 1,068.189 113,931.324 115,002.778 27,565,144,655.309
27-10-2018 1,054.005 1,059.461 113,574.172 114,407.526 16,806,553,421.758
28-10-2018 1,048.550 1,051.823 113,336.071 114,169.425 25,943,571,311.963
29-10-2018 1,046.367 1,060.552 106,788.294 107,978.799 88,333,705,899.007
30-10-2018 989.630 1,001.632 106,073.991 107,145.446 39,034,366,509.843
31-10-2018 981.992 996.177 104,526.335 107,621.648 45,996,255,659.177
01-11-2018 986.357 991.812 106,550.193 107,978.799 20,889,110,269.275
02-11-2018 989.630 1,003.814 107,383.547 109,050.254 33,836,648,434.683
03-11-2018 999.450 1,000.541 107,978.799 108,455.001 17,021,826,717.928
04-11-2018 993.994 1,051.823 107,978.799 113,217.021 54,097,906,511.445
05-11-2018 1,037.639 1,038.730 110,478.860 112,383.668 36,794,227,865.020
06-11-2018 1,030.001 1,091.103 111,788.415 118,931.445 73,531,954,007.834
07-11-2018 1,090.012 1,091.103 114,288.475 115,359.930 72,392,591,838.361
08-11-2018 1,056.187 1,060.552 112,264.617 112,859.870 37,844,892,653.498
09-11-2018 1,034.365 1,051.823 111,907.466 113,097.971 26,468,499,470.245
10-11-2018 1,036.548 1,045.276 112,502.718 113,097.971 12,031,974,379.021
11-11-2018 1,036.548 1,036.548 106,907.345 110,240.759 35,926,747,145.066
12-11-2018 1,010.361 1,017.999 108,097.850 109,883.607 28,083,311,935.964
13-11-2018 1,007.088 1,009.270 106,907.345 108,216.900 32,077,928,325.535
14-11-2018 991.812 1,020.181 81,430.539 96,073.750 287,473,063,707.088
15-11-2018 880.520 882.702 85,002.054 93,216.538 176,922,537,485.577
16-11-2018 854.333 860.880 88,454.518 89,287.871 32,021,696,490.802
17-11-2018 818.327 822.691 87,621.165 88,335.467 18,921,788,810.863
18-11-2018 809.598 835.785 87,740.215 88,930.720 30,307,231,022.261
19-11-2018 815.054 815.054 72,977.954 73,930.358 210,166,644,580.846
20-11-2018 677.575 707.035 60,953.854 66,430.176 321,502,110,361.477
21-11-2018 608.835 650.297 63,811.065 68,811.186 82,707,533,543.962
22-11-2018 630.657 636.113 62,263.409 62,382.460 46,035,257,315.729
23-11-2018 571.738 587.013 59,406.197 62,144.359 71,623,789,097.673
24-11-2018 569.556 584.831 52,977.470 56,906.137 76,632,702,849.478
25-11-2018 521.547 539.005 50,358.359 57,025.187 117,836,295,814.737
26-11-2018 522.638 535.731 50,001.208 51,667.915 110,811,556,456.487
27-11-2018 473.539 511.727 50,001.208 54,287.026 74,857,066,498.306
28-11-2018 497.543 560.827 54,167.975 59,525.248 92,458,006,969.337
29-11-2018 545.551 556.462 57,025.187 58,810.945 60,310,949,473.663
30-11-2018 539.005 548.825 53,572.723 54,882.278 65,018,341,297.940
01-12-2018 502.998 542.278 53,096.521 58,096.642 81,284,624,524.090
02-12-2018 532.458 547.734 57,382.339 58,453.793 18,588,781,122.650

Cryptocurrency Converter & Calculator

=