Rank 7
Ethereum Classic (ETC)
ETC
Just now
¥ 2,860.871 (-7.02%)
Mkt. Cap.
¥ 284.77 B
Vol. 24H
ETC 751.89 K (¥ 2.25 B)
Open 24h
¥ 3,076.909
Low/High 24h
¥ 2,807.407 - ¥ 3,154.378
Last trade
ETC 5.014 ( ¥ 14,326.677) / Bitfinex
Loading chart ...

Twitter

Reddit

Code Repositories Github

Website Live Widget For Ethereum Classic (ETC)

Ethereum Classic (ETC)
26.220 JPY (-7.0212765957%)
Rank

7
MARKET CAP

¥ 2.61 B
VOLUME (24H)

¥ 2.25 B

Historical data for Ethereum Classic (ETC)

Currency in JPY
Open/Close in

From: To:

Date Open High Low Close Volume
27-07-2016 240.043 250.954 109.110 174.576 60,973,656.285
28-07-2016 174.576 230.223 148.390 183.305 166,772,993.605
29-07-2016 183.305 195.307 165.848 178.941 126,050,472.756
30-07-2016 178.941 185.487 169.121 171.303 51,285,259.567
31-07-2016 171.303 209.492 153.845 195.307 150,422,012.163
01-08-2016 195.307 249.863 185.487 249.863 320,163,424.672
02-08-2016 249.863 397.161 225.858 283.687 984,145,823.149
03-08-2016 283.687 349.153 237.860 279.322 208,631,826.923
04-08-2016 279.322 302.235 229.132 248.771 87,060,327.197
05-08-2016 248.771 289.142 248.771 279.322 56,113,192.314
06-08-2016 279.322 314.238 272.776 291.324 70,082,893.544
07-08-2016 291.324 301.144 225.858 229.132 89,901,410.060
08-08-2016 229.132 261.865 212.765 232.405 73,829,458.476
09-08-2016 232.405 250.954 187.670 210.583 78,545,084.029
10-08-2016 210.583 224.767 174.576 184.396 101,579,489.163
11-08-2016 184.396 213.856 170.212 202.945 98,329,442.485
12-08-2016 202.945 228.040 197.490 198.581 96,919,566.582
13-08-2016 198.581 209.492 197.490 202.945 30,339,626.395
14-08-2016 202.945 217.129 202.945 209.492 60,462,097.181
15-08-2016 209.492 218.221 201.854 202.945 66,606,368.875
16-08-2016 202.945 206.218 196.398 202.945 26,103,972.526
17-08-2016 202.945 205.127 186.579 189.852 48,344,597.223
18-08-2016 189.852 194.216 177.850 184.396 37,037,796.341
19-08-2016 184.396 196.398 175.668 190.943 59,043,438.992
20-08-2016 190.943 192.034 184.396 189.852 20,702,659.891
21-08-2016 189.852 193.125 185.487 186.579 10,246,765.216
22-08-2016 186.579 189.852 176.759 181.123 50,056,313.576
23-08-2016 181.123 183.305 171.303 175.668 66,699,114.781
24-08-2016 175.668 195.307 154.937 160.392 67,335,191.609
25-08-2016 160.392 160.392 137.479 150.572 143,776,926.543
26-08-2016 150.572 159.301 144.026 156.028 90,637,569.367
27-08-2016 156.028 159.301 146.208 148.390 41,408,555.993
28-08-2016 148.390 148.390 141.843 148.390 64,130,746.474
29-08-2016 148.390 148.390 135.297 135.297 75,054,969.676
30-08-2016 135.297 142.934 125.477 135.297 165,599,871.697
31-08-2016 135.297 138.570 126.568 129.841 73,457,564.873
01-09-2016 129.841 162.574 127.659 161.483 180,086,728.297
02-09-2016 161.483 161.483 149.481 152.754 71,383,258.749
03-09-2016 152.754 153.845 144.026 148.390 22,060,471.650
04-09-2016 148.390 158.210 141.843 157.119 44,041,231.707
05-09-2016 157.119 169.121 157.119 159.301 33,626,001.335
06-09-2016 159.301 163.665 157.119 161.483 35,909,803.529
07-09-2016 161.483 162.574 158.210 161.483 44,795,165.076
08-09-2016 161.483 168.030 159.301 160.392 20,554,663.822
09-09-2016 160.392 160.392 150.572 153.845 33,452,281.430
10-09-2016 153.845 158.210 152.754 154.937 23,147,140.041
11-09-2016 154.937 156.028 145.117 146.208 104,030,207.146
12-09-2016 146.208 147.299 142.934 145.117 30,141,301.034
13-09-2016 145.117 145.117 140.752 140.752 35,852,580.651
14-09-2016 140.752 144.026 137.479 141.843 33,749,193.369
15-09-2016 141.843 142.934 138.570 139.661 21,877,729.417
16-09-2016 139.661 146.208 139.661 145.117 29,715,653.169
17-09-2016 145.117 145.117 142.934 144.026 16,883,692.662
18-09-2016 144.026 169.121 144.026 145.117 46,677,692.455
19-09-2016 145.117 146.208 136.388 139.661 26,957,311.892
20-09-2016 139.661 139.661 135.297 136.388 39,996,353.859
21-09-2016 136.388 137.479 132.023 134.206 58,095,150.784
22-09-2016 134.206 145.117 122.203 137.479 83,829,485.016
23-09-2016 137.479 140.752 133.115 135.297 20,114,392.999
24-09-2016 135.297 136.388 134.206 136.388 15,417,005.227
25-09-2016 136.388 137.479 132.023 132.023 10,137,804.434
26-09-2016 132.023 133.115 130.932 130.932 17,961,714.064
27-09-2016 130.932 132.023 126.568 129.841 16,421,685.983
28-09-2016 129.841 138.570 129.841 135.297 38,541,404.506
29-09-2016 135.297 139.661 133.115 139.661 15,358,236.257
30-09-2016 139.661 141.843 135.297 137.479 13,283,885.398
01-10-2016 137.479 137.479 128.750 128.750 12,485,571.428
02-10-2016 128.750 133.115 128.750 130.932 16,571,035.020
03-10-2016 130.932 133.115 127.659 129.841 14,332,538.681
04-10-2016 129.841 129.841 125.477 125.477 21,237,285.997
05-10-2016 125.477 135.297 125.477 129.841 18,485,388.772
06-10-2016 129.841 129.841 126.568 127.659 4,237,947.367
07-10-2016 127.659 129.841 126.568 126.568 3,333,847.724
08-10-2016 126.568 129.841 126.568 129.841 2,680,435.458
09-10-2016 129.841 129.841 127.659 127.659 1,976,484.409
10-10-2016 127.659 127.659 125.477 126.568 9,827,020.216
11-10-2016 126.568 127.659 118.930 120.021 37,720,997.891
12-10-2016 120.021 120.021 108.052 112.384 40,434,785.083
13-10-2016 112.384 113.475 104.277 110.201 33,123,748.245
14-10-2016 110.201 110.201 106.197 107.965 8,789,768.955
15-10-2016 107.965 109.088 107.790 108.183 2,714,927.394
16-10-2016 108.183 134.206 107.059 126.568 24,048,406.090
17-10-2016 126.568 132.023 115.657 117.839 33,201,881.014
18-10-2016 117.839 117.839 109.110 113.475 15,824,271.286
19-10-2016 113.475 117.839 112.384 114.566 9,713,100.372
20-10-2016 114.566 115.657 113.475 113.475 2,966,658.956
21-10-2016 113.475 114.566 109.110 112.384 8,614,823.741
22-10-2016 112.384 116.748 111.292 114.566 7,885,322.341
23-10-2016 114.566 115.657 112.384 114.566 6,170,748.391
24-10-2016 114.566 115.657 111.292 112.384 10,796,152.849
25-10-2016 112.384 114.566 110.201 111.292 9,961,381.867
26-10-2016 111.292 113.475 110.201 112.384 11,802,042.547
27-10-2016 112.384 113.475 107.234 107.637 29,180,789.204
28-10-2016 107.637 109.110 102.956 103.262 24,007,251.881
29-10-2016 103.262 106.284 95.002 98.199 45,699,857.188
30-10-2016 98.199 103.109 94.926 100.818 35,362,739.945
31-10-2016 100.818 101.462 90.562 98.090 11,656,025.737
01-11-2016 98.090 98.548 94.970 96.814 18,642,916.714
02-11-2016 96.814 99.585 92.798 92.798 10,720,836.216
03-11-2016 92.798 100.338 92.798 98.199 15,888,628.884
04-11-2016 98.199 109.110 97.708 106.972 22,792,680.075
05-11-2016 106.972 116.748 104.648 114.566 19,745,290.436
06-11-2016 114.566 114.566 106.568 107.583 11,787,985.872
07-11-2016 107.583 110.201 101.483 102.149 10,829,666.066
08-11-2016 102.149 104.517 100.949 101.953 8,095,562.543
09-11-2016 101.953 102.596 99.116 99.683 11,509,581.215
10-11-2016 99.683 104.648 98.199 100.665 7,342,964.683
11-11-2016 100.665 102.531 98.199 99.498 4,352,827.381
12-11-2016 99.498 102.487 99.498 100.371 6,549,261.713
13-11-2016 100.371 100.545 98.254 98.734 3,707,830.789
14-11-2016 98.734 99.345 97.108 97.763 2,289,400.641
15-11-2016 97.763 101.723 96.563 101.003 4,415,108.610
16-11-2016 101.003 101.833 98.232 99.105 4,220,460.265
17-11-2016 99.105 99.432 96.748 97.097 6,683,420.420
18-11-2016 97.097 98.068 94.959 94.959 7,403,600.530
19-11-2016 94.959 95.570 93.322 94.140 6,487,966.841
20-11-2016 94.140 95.842 93.049 93.071 4,617,503.784
21-11-2016 93.071 93.889 91.860 91.860 3,963,511.051
22-11-2016 91.860 94.020 91.380 91.380 3,608,325.502
23-11-2016 91.380 92.187 88.139 88.532 10,541,942.302
24-11-2016 88.532 89.263 79.498 84.222 18,567,435.325
25-11-2016 84.222 94.075 83.382 90.922 23,334,287.055
26-11-2016 90.922 94.348 85.106 85.335 4,224,474.432
27-11-2016 85.335 89.874 84.048 84.430 5,704,275.829
28-11-2016 84.430 85.652 82.040 82.236 3,785,151.777
29-11-2016 82.236 85.106 77.468 81.123 11,093,505.593
30-11-2016 81.123 82.335 77.894 81.254 4,703,914.748
01-12-2016 81.254 86.099 81.036 83.622 5,957,713.875
02-12-2016 83.622 88.608 80.011 87.092 12,986,845.799
03-12-2016 87.092 87.692 83.491 83.895 5,099,499.463
04-12-2016 83.895 85.750 80.392 82.673 7,816,491.223
05-12-2016 82.673 89.470 81.778 89.470 14,842,093.430
06-12-2016 89.470 92.744 80.502 84.473 19,232,710.060
07-12-2016 84.473 91.434 82.564 90.300 13,586,274.672
08-12-2016 90.300 97.108 84.779 89.219 18,822,721.699
09-12-2016 89.219 91.696 87.266 88.816 8,079,058.525
10-12-2016 88.816 94.926 88.052 91.958 7,509,967.761
11-12-2016 91.958 104.440 91.958 101.778 18,947,455.461
12-12-2016 101.778 104.353 97.228 99.498 8,767,053.289
13-12-2016 99.498 109.110 98.319 106.655 35,827,785.344
14-12-2016 106.655 109.001 104.811 107.855 23,856,983.044
15-12-2016 107.855 120.021 106.295 117.839 47,870,446.572
16-12-2016 117.839 118.930 110.201 116.748 17,882,089.758
17-12-2016 116.748 116.748 106.372 108.870 28,526,447.318
18-12-2016 108.870 116.748 108.870 114.566 8,091,437.084
19-12-2016 114.566 129.841 114.566 129.841 50,355,237.508
20-12-2016 129.841 132.023 124.386 124.386 32,422,363.469
21-12-2016 124.386 127.659 121.112 123.295 23,985,062.127
22-12-2016 123.295 126.568 116.748 120.021 28,287,739.157
23-12-2016 120.021 121.112 111.292 115.657 27,630,480.754
24-12-2016 115.657 124.386 112.384 120.021 13,850,973.988
25-12-2016 120.021 122.203 115.657 115.657 7,595,213.427
26-12-2016 115.657 117.839 112.384 112.384 9,829,642.136
27-12-2016 112.384 120.021 112.384 114.566 14,358,614.943
28-12-2016 114.566 123.295 113.475 122.203 17,221,578.778
29-12-2016 122.203 163.665 120.021 152.754 101,217,925.029
30-12-2016 152.754 180.032 152.754 164.756 121,866,712.819
31-12-2016 164.756 171.303 145.117 158.210 41,317,999.930
01-01-2017 158.210 163.665 145.117 152.754 48,789,321.927
02-01-2017 152.754 158.210 147.299 156.028 38,913,144.264
03-01-2017 156.028 171.303 152.754 161.483 71,353,220.694
04-01-2017 161.483 192.034 156.028 189.852 114,889,038.386
05-01-2017 189.852 201.854 152.754 173.485 134,212,504.180
06-01-2017 173.485 178.941 153.845 164.756 44,082,552.854
07-01-2017 164.756 165.848 137.479 156.028 50,311,728.700
08-01-2017 156.028 162.574 154.937 157.119 18,063,272.806
09-01-2017 157.119 160.392 151.663 151.663 9,147,975.766
10-01-2017 151.663 158.210 151.663 156.028 3,947,882.097
11-01-2017 156.028 157.119 126.568 139.661 68,451,752.938
12-01-2017 139.661 139.661 124.386 135.297 32,509,492.379
13-01-2017 135.297 138.570 127.659 133.115 17,224,124.320
14-01-2017 133.115 135.297 130.932 133.115 8,172,983.912
15-01-2017 133.115 132.023 127.659 130.932 11,310,416.797
16-01-2017 130.932 130.932 128.750 129.841 2,828,738.128
17-01-2017 129.841 135.297 127.659 132.023 18,356,689.943
18-01-2017 132.023 134.206 128.750 132.023 19,942,979.684
19-01-2017 132.023 133.115 126.568 127.659 11,776,495.470
20-01-2017 127.659 152.754 125.477 146.208 84,138,385.991
21-01-2017 146.208 158.210 136.388 154.937 63,066,590.804
22-01-2017 154.937 160.392 145.117 149.481 37,633,121.576
23-01-2017 149.481 152.754 149.481 152.754 14,454,492.313
24-01-2017 152.754 152.754 148.390 149.481 18,455,757.698
25-01-2017 149.481 150.572 120.021 139.661 35,427,484.884
26-01-2017 139.661 148.390 139.661 145.117 18,300,691.283
27-01-2017 145.117 147.299 138.570 139.661 16,605,891.385
28-01-2017 139.661 142.934 140.752 142.934 9,549,048.727
29-01-2017 142.934 142.934 140.752 140.752 2,949,752.320
30-01-2017 140.752 146.208 140.752 146.208 3,542,182.861
31-01-2017 146.208 149.481 145.117 148.390 21,490,556.013
01-02-2017 148.390 151.663 146.208 147.299 12,294,772.493
02-02-2017 147.299 149.481 146.208 148.390 8,284,518.606
03-02-2017 148.390 149.481 142.934 145.117 11,410,624.753
04-02-2017 145.117 151.663 145.117 150.572 18,433,621.407
05-02-2017 150.572 150.572 146.208 149.481 10,944,746.843
06-02-2017 149.481 161.483 149.481 158.210 46,345,032.720
07-02-2017 158.210 164.756 154.937 159.301 28,912,181.558
08-02-2017 159.301 162.574 152.754 156.028 22,233,353.589
09-02-2017 156.028 163.665 130.932 139.661 111,320,713.797
10-02-2017 139.661 152.754 133.115 137.479 32,966,527.994
11-02-2017 137.479 141.843 134.206 134.206 23,431,838.177
12-02-2017 134.206 135.297 132.023 133.115 19,930,122.131
13-02-2017 133.115 134.206 125.477 129.841 27,840,898.805
14-02-2017 129.841 137.479 129.841 136.388 38,105,939.991
15-02-2017 136.388 139.661 136.388 137.479 22,492,521.015
16-02-2017 137.479 138.570 134.206 134.206 34,499,819.607
17-02-2017 134.206 137.479 134.206 134.206 17,681,031.185
18-02-2017 134.206 136.388 130.932 133.115 26,330,050.083
19-02-2017 133.115 135.297 133.115 133.115 9,745,580.315
20-02-2017 133.115 135.297 133.115 133.115 10,734,872.161
21-02-2017 133.115 137.479 132.023 137.479 21,928,011.791
22-02-2017 137.479 151.663 133.115 133.115 14,171,243.161
23-02-2017 133.115 135.297 130.932 133.115 21,295,387.212
24-02-2017 133.115 136.388 130.932 132.023 39,219,255.290
25-02-2017 132.023 133.115 128.750 132.023 21,179,196.784
26-02-2017 132.023 135.297 128.750 135.297 33,618,894.984
27-02-2017 135.297 137.479 133.115 135.297 39,275,574.734
28-02-2017 135.297 137.479 132.023 134.206 46,399,007.385
01-03-2017 134.206 156.028 133.115 151.663 133,271,500.173
02-03-2017 151.663 152.754 145.117 149.481 77,452,560.781
03-03-2017 149.481 157.119 144.026 157.119 85,381,796.730
04-03-2017 157.119 159.301 151.663 156.028 55,153,597.009
05-03-2017 156.028 157.119 147.299 149.481 31,309,902.504
06-03-2017 149.481 157.119 149.481 157.119 23,136,816.028
07-03-2017 157.119 157.119 146.208 150.572 59,063,108.300
08-03-2017 150.572 150.572 139.661 139.661 65,199,433.493
09-03-2017 139.661 146.208 136.388 144.026 29,823,658.145
10-03-2017 144.026 151.663 132.023 138.570 102,874,671.631
11-03-2017 138.570 150.572 138.570 150.572 43,536,299.960
12-03-2017 150.572 156.028 146.208 153.845 65,770,590.806
13-03-2017 153.845 180.032 147.299 178.941 222,233,752.371
14-03-2017 178.941 194.216 175.668 180.032 192,413,502.831
15-03-2017 180.032 196.398 163.665 193.125 182,477,257.786
16-03-2017 193.125 229.132 185.487 226.949 505,023,509.853
17-03-2017 226.949 236.769 181.123 188.761 466,122,533.566
18-03-2017 188.761 194.216 169.121 176.759 228,917,044.041
19-03-2017 176.759 218.221 176.759 211.674 136,311,569.605
20-03-2017 211.674 212.765 198.581 204.036 163,655,463.524
21-03-2017 204.036 260.774 204.036 259.682 509,379,522.163
22-03-2017 259.682 268.411 219.312 248.771 340,795,323.285
23-03-2017 248.771 257.500 229.132 244.407 174,787,579.966
24-03-2017 244.407 267.320 243.316 262.956 256,112,543.638
25-03-2017 262.956 264.047 241.134 241.134 152,480,863.910
26-03-2017 241.134 255.318 241.134 248.771 81,144,509.480
27-03-2017 248.771 252.045 201.854 229.132 135,579,779.072
28-03-2017 229.132 254.227 226.949 244.407 138,396,487.793
29-03-2017 244.407 259.682 207.310 253.136 128,147,209.768
30-03-2017 253.136 343.697 246.589 310.964 494,257,234.668
31-03-2017 310.964 327.331 281.504 308.782 542,882,632.609
01-04-2017 308.782 310.964 295.689 300.053 103,425,600.992
02-04-2017 300.053 307.691 273.867 293.507 278,507,496.073
03-04-2017 293.507 300.053 270.593 280.413 189,199,437.444
04-04-2017 280.413 295.689 278.231 290.233 117,536,416.707
05-04-2017 290.233 307.691 286.960 300.053 127,340,681.978
06-04-2017 300.053 308.782 267.320 291.324 331,754,533.076
07-04-2017 291.324 300.053 280.413 300.053 129,871,994.257
08-04-2017 300.053 306.600 290.233 296.780 153,656,117.832
09-04-2017 296.780 297.871 282.596 290.233 101,492,361.345
10-04-2017 290.233 290.233 277.140 288.051 91,545,240.189
11-04-2017 288.051 288.051 279.322 280.413 59,294,107.820
12-04-2017 280.413 294.598 274.958 286.960 119,137,985.158
13-04-2017 286.960 292.416 280.413 284.778 121,045,799.932
14-04-2017 284.778 295.689 278.231 286.960 181,717,148.775
15-04-2017 286.960 293.507 283.687 293.507 49,322,599.429
16-04-2017 293.507 293.507 281.504 282.596 74,635,410.164
17-04-2017 282.596 288.051 279.322 281.504 98,161,525.064
18-04-2017 281.504 318.602 281.504 307.691 319,337,702.205
19-04-2017 307.691 360.064 300.053 337.151 467,944,302.895
20-04-2017 337.151 370.975 329.513 350.244 536,639,385.904
21-04-2017 350.244 363.337 327.331 342.606 340,601,089.559
22-04-2017 342.606 352.426 340.424 346.971 141,575,833.203
23-04-2017 346.971 384.068 340.424 381.886 420,977,026.345
24-04-2017 381.886 451.716 381.886 439.714 901,270,732.151
25-04-2017 439.714 451.716 414.619 425.530 618,686,016.858
26-04-2017 425.530 517.183 423.348 501.907 1,208,573,726.175
27-04-2017 501.907 564.100 500.816 545.551 1,253,611,136.766
28-04-2017 545.551 566.282 502.998 536.822 620,034,277.104
29-04-2017 536.822 600.106 519.365 600.106 629,268,843.866
30-04-2017 600.106 712.490 582.649 696.123 1,465,041,691.039
01-05-2017 696.123 832.511 649.206 723.401 2,563,130,814.272
02-05-2017 723.401 752.861 657.935 699.397 1,222,238,159.802
03-05-2017 699.397 747.405 692.850 732.130 897,035,473.261
04-05-2017 732.130 812.871 726.674 804.143 1,337,639,214.464
05-05-2017 804.143 818.327 739.768 769.227 1,452,812,209.036
06-05-2017 769.227 782.321 723.401 750.679 577,222,762.798
07-05-2017 750.679 793.232 564.100 713.581 849,421,370.341
08-05-2017 713.581 741.950 673.210 687.395 1,024,647,719.773
09-05-2017 687.395 687.395 545.551 665.573 1,163,557,378.229
10-05-2017 665.573 745.223 643.751 700.488 673,131,153.290
11-05-2017 700.488 723.401 654.662 685.212 421,810,880.801
12-05-2017 685.212 703.761 649.206 649.206 289,422,375.072
13-05-2017 649.206 665.573 612.109 647.024 326,760,189.721
14-05-2017 647.024 749.588 647.024 721.219 563,335,936.269
15-05-2017 721.219 725.583 672.119 676.484 430,271,971.454
16-05-2017 676.484 688.486 632.840 664.482 363,990,850.454
17-05-2017 664.482 671.028 603.380 623.020 432,429,183.920
18-05-2017 623.020 749.588 623.020 714.672 643,796,075.628
19-05-2017 714.672 837.967 692.850 807.416 897,274,306.898
20-05-2017 807.416 837.967 752.861 752.861 422,383,975.911
21-05-2017 752.861 868.518 725.583 868.518 792,244,130.376
22-05-2017 868.518 1,010.361 836.876 916.526 2,268,251,190.098
23-05-2017 916.526 1,171.844 896.886 1,171.844 1,507,499,123.992
24-05-2017 1,171.844 2,045.817 1,146.749 1,996.718 5,555,102,667.997
25-05-2017 1,996.718 2,509.536 1,614.832 1,715.213 5,909,500,412.091
26-05-2017 1,715.213 1,963.985 1,363.878 1,576.643 2,547,632,763.033
27-05-2017 1,576.643 1,677.025 1,036.548 1,603.921 3,630,816,011.341
28-05-2017 1,603.921 1,854.874 1,451.167 1,713.031 2,961,446,464.924
29-05-2017 1,713.031 1,849.419 1,582.099 1,786.135 1,536,364,176.463
30-05-2017 1,786.135 1,936.707 1,705.393 1,898.519 2,443,745,159.728
31-05-2017 1,898.519 1,939.980 1,702.120 1,824.324 1,459,721,495.338
01-06-2017 1,824.324 1,899.610 1,718.487 1,754.493 1,036,651,219.145
02-06-2017 1,754.493 1,849.419 1,754.493 1,812.321 463,077,513.801
03-06-2017 1,812.321 1,854.874 1,729.398 1,738.126 498,734,333.183
04-06-2017 1,738.126 1,898.519 1,703.211 1,885.425 783,781,337.603
05-06-2017 1,885.425 1,898.519 1,806.866 1,862.512 695,483,769.852
06-06-2017 1,862.512 1,942.163 1,789.408 1,873.423 1,756,129,937.605
07-06-2017 1,873.423 2,041.453 1,819.959 1,865.786 1,843,435,621.050
08-06-2017 1,865.786 1,915.976 1,816.686 1,885.425 555,932,165.527
09-06-2017 1,885.425 1,932.343 1,855.966 1,879.970 427,061,787.120
10-06-2017 1,879.970 2,073.095 1,866.877 2,073.095 1,373,724,738.980
11-06-2017 2,073.095 2,429.886 1,876.697 2,354.599 3,276,873,842.967
12-06-2017 2,354.599 2,433.159 1,702.120 2,121.104 3,574,515,162.468
13-06-2017 2,121.104 2,247.671 2,073.095 2,197.481 1,465,802,908.610
14-06-2017 2,197.481 2,284.769 1,766.495 1,931.252 1,704,847,661.112
15-06-2017 1,931.252 1,961.803 1,472.989 1,871.241 2,223,661,550.569
16-06-2017 1,871.241 1,936.707 1,762.131 1,881.061 1,079,767,203.458
17-06-2017 1,881.061 2,476.803 1,846.146 2,398.244 2,210,744,042.160
18-06-2017 2,398.244 2,596.824 2,127.650 2,211.665 3,038,044,610.512
19-06-2017 2,211.665 2,444.070 2,182.205 2,345.871 1,360,880,995.656
20-06-2017 2,345.871 2,355.691 2,151.654 2,250.945 1,002,342,235.571
21-06-2017 2,250.945 2,295.680 1,930.161 2,091.644 1,436,920,886.220
22-06-2017 2,091.644 2,144.017 2,007.629 2,111.284 700,668,381.867
23-06-2017 2,111.284 2,189.843 2,100.373 2,154.928 485,351,854.660
24-06-2017 2,154.928 2,154.928 1,938.889 2,001.082 668,979,966.040
25-06-2017 2,001.082 2,320.775 1,903.974 2,009.811 1,866,284,874.797
26-06-2017 2,009.811 2,154.928 1,613.741 1,925.796 2,319,276,479.188
27-06-2017 1,925.796 2,003.264 1,642.109 1,985.807 2,060,387,418.686
28-06-2017 1,985.807 2,097.099 1,854.874 2,043.635 1,366,627,329.127
29-06-2017 2,043.635 2,064.366 1,918.158 1,936.707 876,280,453.536
30-06-2017 1,936.707 2,025.086 1,855.966 1,898.519 500,632,010.522
01-07-2017 1,898.519 1,914.885 1,730.489 1,800.319 504,036,955.585
02-07-2017 1,800.319 1,919.250 1,740.309 1,902.883 810,575,590.753
03-07-2017 1,902.883 1,954.165 1,835.235 1,875.605 832,951,156.477
04-07-2017 1,875.605 1,981.442 1,866.877 1,898.519 697,033,688.778
05-07-2017 1,898.519 1,918.158 1,835.235 1,891.972 364,453,144.092
06-07-2017 1,891.972 1,937.798 1,854.874 1,915.976 352,526,185.569
07-07-2017 1,915.976 1,931.252 1,703.211 1,754.493 508,568,009.125
08-07-2017 1,754.493 1,787.226 1,582.099 1,776.315 736,699,446.178
09-07-2017 1,776.315 1,833.052 1,697.756 1,697.756 409,386,377.296
10-07-2017 1,697.756 1,887.608 1,466.442 1,549.366 1,386,329,894.166
11-07-2017 1,549.366 1,681.389 1,309.323 1,530.817 1,491,554,713.577
12-07-2017 1,530.817 2,127.650 1,438.073 2,045.817 4,198,894,906.375
13-07-2017 2,045.817 2,160.383 1,775.224 1,914.885 2,131,514,856.421
14-07-2017 1,914.885 1,956.347 1,745.764 1,854.874 1,299,802,884.842
15-07-2017 1,854.874 1,854.874 1,591.919 1,599.556 1,605,393,781.719
16-07-2017 1,599.556 1,669.387 1,393.338 1,518.815 1,835,728,226.997
17-07-2017 1,518.815 1,682.480 1,508.995 1,638.836 1,428,151,723.830
18-07-2017 1,638.836 1,787.226 1,582.099 1,709.758 1,730,579,373.425
19-07-2017 1,709.758 1,755.584 1,491.537 1,542.819 914,642,808.101
20-07-2017 1,542.819 1,765.404 1,542.819 1,757.766 1,486,709,206.441
21-07-2017 1,757.766 1,921.432 1,716.304 1,740.309 1,499,922,158.165
22-07-2017 1,740.309 1,854.874 1,738.126 1,834.144 602,948,356.207
23-07-2017 1,834.144 1,847.237 1,696.665 1,755.584 604,986,432.268
24-07-2017 1,755.584 1,786.135 1,723.942 1,740.309 342,520,857.361
25-07-2017 1,740.309 1,750.129 1,482.808 1,599.556 734,648,117.584
26-07-2017 1,599.556 1,625.743 1,529.726 1,594.101 416,789,123.492
27-07-2017 1,594.101 1,608.285 1,554.821 1,577.734 354,371,880.597
28-07-2017 1,577.734 1,596.283 1,498.084 1,524.270 470,964,701.928
29-07-2017 1,524.270 1,579.917 1,447.893 1,555.912 399,160,328.845
30-07-2017 1,555.912 1,576.643 1,481.717 1,511.177 1,275,497,119.284
31-07-2017 1,511.177 1,535.181 1,453.349 1,499.175 685,761,509.673
01-08-2017 1,499.175 1,620.287 1,468.624 1,590.828 1,028,138,029.432
02-08-2017 1,590.828 1,670.478 1,555.912 1,584.281 565,606,626.682
03-08-2017 1,584.281 1,674.843 1,559.186 1,668.296 513,592,026.107
04-08-2017 1,668.296 1,677.025 1,611.559 1,633.381 400,785,130.145
05-08-2017 1,633.381 1,737.035 1,610.467 1,698.847 1,223,863,357.171
06-08-2017 1,698.847 1,757.766 1,675.934 1,698.847 378,529,630.446
07-08-2017 1,698.847 1,699.938 1,587.554 1,668.296 595,662,989.741
08-08-2017 1,668.296 1,752.311 1,651.929 1,751.220 705,006,545.919
09-08-2017 1,751.220 1,795.955 1,653.020 1,673.751 702,022,845.032
10-08-2017 1,673.751 1,714.122 1,654.112 1,659.567 417,311,903.496
11-08-2017 1,659.567 1,694.482 1,622.470 1,654.112 378,949,960.277
12-08-2017 1,654.112 1,670.478 1,575.552 1,598.465 406,380,453.921
13-08-2017 1,598.465 1,599.556 1,503.539 1,540.637 540,528,950.747
14-08-2017 1,540.637 1,584.281 1,502.448 1,525.361 485,474,826.291
15-08-2017 1,525.361 1,535.181 1,426.071 1,464.260 480,095,584.481
16-08-2017 1,464.260 1,569.006 1,436.982 1,536.273 448,105,920.673
17-08-2017 1,536.273 1,554.821 1,480.626 1,508.995 312,827,399.402
18-08-2017 1,508.995 1,567.914 1,364.969 1,466.442 598,618,440.891
19-08-2017 1,466.442 1,523.179 1,422.798 1,474.080 426,022,131.068
20-08-2017 1,474.080 1,547.184 1,447.893 1,501.357 400,923,531.058
21-08-2017 1,501.357 1,649.747 1,496.993 1,599.556 963,223,153.323
22-08-2017 1,599.556 1,648.656 1,458.804 1,572.279 743,845,591.221
23-08-2017 1,572.279 1,816.686 1,548.275 1,667.205 2,443,740,457.075
24-08-2017 1,667.205 1,744.673 1,641.018 1,650.838 683,232,761.486
25-08-2017 1,650.838 1,699.938 1,635.563 1,653.020 446,372,525.202
26-08-2017 1,653.020 1,672.660 1,622.470 1,667.205 340,890,249.214
27-08-2017 1,667.205 1,783.953 1,653.020 1,746.855 984,297,644.625
28-08-2017 1,746.855 1,790.499 1,693.391 1,717.396 666,298,624.967
29-08-2017 1,717.396 1,756.675 1,697.756 1,738.126 514,916,806.916
30-08-2017 1,738.126 1,752.311 1,716.304 1,741.400 458,260,532.452
31-08-2017 1,741.400 1,845.055 1,733.762 1,830.870 952,698,582.466
01-09-2017 1,830.870 2,497.534 1,779.588 2,446.252 6,133,360,833.729
02-09-2017 2,446.252 2,644.833 1,991.262 2,169.112 5,624,319,588.298
03-09-2017 2,169.112 2,268.402 1,998.900 2,092.735 1,919,647,696.339
04-09-2017 2,092.735 2,097.099 1,731.580 1,793.773 2,726,849,477.734
05-09-2017 1,793.773 1,902.883 1,679.207 1,863.603 1,837,738,296.636
06-09-2017 1,863.603 2,115.648 1,860.330 2,101.464 2,056,864,551.615
07-09-2017 2,101.464 2,108.010 1,961.803 2,019.631 1,440,349,171.059
08-09-2017 2,019.631 2,042.544 1,735.944 1,827.597 1,938,810,093.563
09-09-2017 1,827.597 1,827.597 1,679.207 1,780.679 891,224,559.607
10-09-2017 1,780.679 1,781.771 1,557.003 1,661.749 1,160,116,202.012
11-09-2017 1,661.749 1,746.855 1,618.105 1,660.658 796,129,085.311
12-09-2017 1,660.658 1,766.495 1,618.105 1,637.745 958,380,762.376
13-09-2017 1,637.745 1,641.018 1,474.080 1,539.546 1,156,694,715.833
14-09-2017 1,539.546 1,579.917 1,110.742 1,110.742 2,272,131,491.480
15-09-2017 1,110.742 1,337.692 924.164 1,243.857 4,059,302,673.752
16-09-2017 1,243.857 1,340.965 1,176.209 1,220.944 972,543,775.350
17-09-2017 1,220.944 1,243.857 1,119.471 1,203.486 445,376,116.094
18-09-2017 1,203.486 1,331.145 1,203.486 1,315.870 1,453,244,066.367
19-09-2017 1,315.870 1,336.601 1,230.764 1,259.132 764,405,583.988
20-09-2017 1,259.132 1,282.046 1,216.579 1,229.673 607,787,544.769
21-09-2017 1,229.673 1,231.855 1,092.194 1,095.467 866,397,613.601
22-09-2017 1,095.467 1,157.660 1,069.281 1,107.469 550,420,218.359
23-09-2017 1,107.469 1,184.937 1,094.376 1,154.387 573,323,819.928
24-09-2017 1,154.387 1,169.662 1,119.471 1,135.838 384,745,354.087
25-09-2017 1,135.838 1,215.488 1,133.656 1,200.213 535,205,841.802
26-09-2017 1,200.213 1,330.054 1,178.391 1,253.677 1,008,169,455.753
27-09-2017 1,253.677 1,451.167 1,247.130 1,414.069 1,670,743,500.415
28-09-2017 1,414.069 1,522.088 1,381.336 1,444.620 1,707,836,233.773
29-09-2017 1,444.620 1,499.175 1,323.507 1,385.700 1,371,805,710.945
30-09-2017 1,385.700 1,474.080 1,381.336 1,443.529 629,622,484.414
01-10-2017 1,443.529 1,444.620 1,376.972 1,409.705 452,255,782.234
02-10-2017 1,409.705 1,416.251 1,352.967 1,356.241 409,058,747.544
03-10-2017 1,356.241 1,368.243 1,285.319 1,340.965 420,919,396.487
04-10-2017 1,340.965 1,351.876 1,285.319 1,286.410 320,513,668.617
05-10-2017 1,286.410 1,318.052 1,255.859 1,299.503 320,148,827.901
06-10-2017 1,299.503 1,354.058 1,298.412 1,345.330 248,382,873.633
07-10-2017 1,345.330 1,369.334 1,313.688 1,349.694 278,268,677.711
08-10-2017 1,349.694 1,372.607 1,321.325 1,321.325 288,470,529.869
09-10-2017 1,321.325 1,327.872 1,193.666 1,247.130 456,059,496.940
10-10-2017 1,247.130 1,275.499 1,228.582 1,244.948 333,952,225.450
11-10-2017 1,244.948 1,258.041 1,229.673 1,249.313 234,897,060.054
12-10-2017 1,249.313 1,306.050 1,238.401 1,279.863 576,038,299.970
13-10-2017 1,279.863 1,351.876 1,234.037 1,314.779 872,878,487.184
14-10-2017 1,314.779 1,363.878 1,295.139 1,330.054 367,921,005.406
15-10-2017 1,330.054 1,361.696 1,259.132 1,304.959 389,468,058.713
16-10-2017 1,304.959 1,330.054 1,288.592 1,301.685 333,702,127.270
17-10-2017 1,301.685 1,362.787 1,265.679 1,294.048 562,854,085.707
18-10-2017 1,292.957 1,292.957 1,163.115 1,249.313 497,957,319.719
19-10-2017 1,249.313 1,255.859 1,213.306 1,231.855 246,924,550.591
20-10-2017 1,231.855 1,250.404 1,211.124 1,213.306 295,736,853.321
21-10-2017 1,210.033 1,228.582 1,160.933 1,182.755 231,393,220.722
22-10-2017 1,182.755 1,219.853 1,145.658 1,164.207 233,089,166.277
23-10-2017 1,163.115 1,163.115 1,054.005 1,096.558 744,145,968.503
24-10-2017 1,096.558 1,207.851 1,048.550 1,139.111 634,365,031.833
25-10-2017 1,139.111 1,153.295 1,104.196 1,142.384 272,907,229.602
26-10-2017 1,142.384 1,162.024 1,120.562 1,129.291 167,578,058.226
27-10-2017 1,132.565 1,157.660 1,069.281 1,121.654 541,212,115.200
28-10-2017 1,122.745 1,144.567 1,087.829 1,132.565 246,947,482.295
29-10-2017 1,131.473 1,210.033 1,131.473 1,181.664 516,866,669.512
30-10-2017 1,181.664 1,199.122 1,169.662 1,178.391 191,622,851.675
31-10-2017 1,179.482 1,187.120 1,146.749 1,147.840 293,613,118.066
01-11-2017 1,145.658 1,157.660 1,103.105 1,103.105 430,114,823.215
02-11-2017 1,103.105 1,117.289 1,028.910 1,094.376 597,211,174.905
03-11-2017 1,088.920 1,370.425 1,085.647 1,362.787 1,777,644,201.096
04-11-2017 1,346.421 1,364.969 1,229.673 1,284.228 1,295,247,972.161
05-11-2017 1,284.228 1,551.548 1,261.315 1,429.344 3,986,128,435.499
06-11-2017 1,429.344 1,662.840 1,411.887 1,510.086 4,121,253,176.766
07-11-2017 1,510.086 1,601.739 1,434.800 1,475.171 1,624,378,821.301
08-11-2017 1,474.080 1,549.366 1,467.533 1,516.633 1,345,684,400.798
09-11-2017 1,515.542 1,583.190 1,502.448 1,531.908 1,282,135,059.272
10-11-2017 1,531.908 1,677.025 1,474.080 1,570.097 3,284,584,177.542
11-11-2017 1,570.097 2,120.012 1,562.459 2,093.826 6,890,478,766.482
12-11-2017 2,093.826 2,329.504 1,576.643 1,600.648 6,847,557,634.551
13-11-2017 1,600.648 1,786.135 1,539.546 1,729.398 2,544,606,263.645
14-11-2017 1,729.398 2,009.811 1,727.215 1,895.245 3,731,380,821.974
15-11-2017 1,895.245 1,944.345 1,805.775 1,870.150 1,360,974,611.170
16-11-2017 1,870.150 1,875.605 1,757.766 1,837.417 1,643,619,189.810
17-11-2017 1,837.417 1,930.161 1,798.137 1,865.786 1,784,741,213.788
18-11-2017 1,865.786 1,982.533 1,825.415 1,922.523 1,651,107,622.478
19-11-2017 1,921.432 1,978.169 1,909.430 1,960.711 1,121,905,336.137
20-11-2017 1,960.711 2,058.911 1,954.165 2,016.358 1,622,835,606.109
21-11-2017 2,016.358 2,038.180 1,862.512 1,926.887 1,744,426,837.336
22-11-2017 1,926.887 1,982.533 1,920.341 1,961.803 818,924,945.951
23-11-2017 1,961.803 2,050.182 1,921.432 1,961.803 1,767,616,827.159
24-11-2017 1,961.803 2,317.502 1,921.432 2,292.407 2,695,423,664.124
25-11-2017 2,291.316 2,468.074 2,180.023 2,325.140 3,819,549,014.413
26-11-2017 2,325.140 2,384.059 2,250.945 2,361.146 690,164,107.701
27-11-2017 2,362.237 2,808.498 2,279.313 2,693.932 5,466,754,504.727
28-11-2017 2,693.932 3,577.726 2,677.566 3,428.244 10,044,486,795.773
29-11-2017 3,427.153 3,457.704 2,454.981 2,649.197 8,423,887,770.027
30-11-2017 2,649.197 2,954.706 2,363.328 2,847.778 5,708,110,449.372
01-12-2017 2,847.778 3,291.857 2,638.286 3,234.028 5,030,387,247.722
02-12-2017 3,231.846 3,350.776 3,069.272 3,152.196 3,364,878,372.193
03-12-2017 3,152.196 3,369.325 3,023.445 3,156.560 3,263,611,923.648
04-12-2017 3,156.560 3,235.119 2,997.259 3,191.475 1,941,937,133.694
05-12-2017 3,190.384 3,203.477 3,034.356 3,056.178 2,528,934,160.805
06-12-2017 3,052.905 3,073.636 2,602.280 2,722.301 4,080,872,917.354
07-12-2017 2,722.301 2,976.528 2,528.085 2,544.451 3,785,670,938.910
08-12-2017 2,543.360 3,015.808 2,414.610 3,009.261 5,284,452,217.250
09-12-2017 3,009.261 3,403.149 2,705.935 3,001.623 7,622,848,375.903
10-12-2017 3,001.623 3,027.810 2,547.725 2,757.216 3,987,571,578.031
11-12-2017 2,757.216 3,108.551 2,752.852 2,906.697 4,504,110,186.805
12-12-2017 2,906.697 3,480.617 2,900.151 3,186.020 8,078,445,628.303
13-12-2017 3,186.020 3,632.281 2,888.149 3,164.198 9,774,273,245.433
14-12-2017 3,163.107 3,663.923 3,141.284 3,415.151 7,609,023,216.312
15-12-2017 3,415.151 3,513.350 2,971.072 3,432.609 6,627,419,216.033
16-12-2017 3,432.609 4,099.273 3,306.041 3,683.562 12,544,971,881.530
17-12-2017 3,683.562 3,906.147 3,638.827 3,711.931 4,794,850,677.140
18-12-2017 3,711.931 4,459.336 3,419.516 4,150.554 13,510,443,992.684
19-12-2017 4,152.737 4,687.377 3,914.876 4,080.724 14,430,616,846.073
20-12-2017 4,080.724 4,509.527 3,731.571 4,247.663 10,994,081,662.608
21-12-2017 4,248.754 4,653.553 3,849.410 4,033.806 8,809,615,888.982
22-12-2017 4,033.806 4,079.633 2,021.813 2,971.072 14,423,258,749.979
23-12-2017 2,971.072 3,427.153 2,947.068 3,103.096 5,117,057,118.387
24-12-2017 3,103.096 3,139.102 2,582.640 2,997.259 4,503,365,409.969
25-12-2017 2,997.259 3,213.297 2,912.153 3,118.371 2,576,696,637.317
26-12-2017 3,118.371 3,323.499 3,112.916 3,272.217 2,571,099,188.073
27-12-2017 3,272.217 3,354.049 3,010.352 3,140.193 2,668,743,785.807
28-12-2017 3,140.193 3,158.742 2,747.396 2,933.975 2,557,628,358.606
29-12-2017 2,933.975 3,123.827 2,832.502 2,987.439 2,850,855,352.908
30-12-2017 2,984.166 2,986.348 2,484.441 2,601.189 3,732,013,594.943
31-12-2017 2,601.189 2,903.424 2,577.184 2,842.322 2,054,018,864.299
01-01-2018 2,842.322 3,457.704 2,753.943 3,189.293 6,617,592,196.909
02-01-2018 3,189.293 3,751.211 3,189.293 3,477.344 6,903,699,699.622
03-01-2018 3,477.344 3,684.654 3,284.219 3,612.641 4,094,399,345.047
04-01-2018 3,612.641 4,045.809 3,354.049 3,684.654 6,745,229,527.870
05-01-2018 3,684.654 3,846.137 3,333.319 3,399.876 5,444,688,907.076
06-01-2018 3,399.876 3,779.580 3,374.780 3,709.749 3,496,828,146.644
07-01-2018 3,709.749 3,935.607 3,704.293 3,867.959 4,462,771,118.774
08-01-2018 3,869.050 4,200.745 3,098.731 3,689.018 8,574,439,090.945
09-01-2018 3,689.018 4,196.381 3,402.058 4,091.635 6,123,275,473.143
10-01-2018 4,091.635 4,238.934 3,678.107 3,973.796 8,798,106,805.310
11-01-2018 3,973.796 4,114.548 3,288.583 3,535.173 6,048,952,848.280
12-01-2018 3,535.173 4,013.075 3,394.420 3,917.058 4,177,656,136.479
13-01-2018 3,917.058 4,639.368 3,834.135 4,618.637 8,514,981,873.101
14-01-2018 4,618.637 5,123.818 4,290.216 4,642.642 14,944,304,236.733
15-01-2018 4,642.642 4,765.936 4,343.680 4,365.502 5,781,660,170.955
16-01-2018 4,365.502 4,390.597 2,450.617 3,038.721 13,890,071,533.151
17-01-2018 3,038.721 3,320.225 2,413.519 3,165.289 8,382,084,721.513
18-01-2018 3,165.289 3,553.721 3,009.261 3,228.573 6,541,827,371.135
19-01-2018 3,228.573 3,694.474 3,098.731 3,453.340 4,044,526,614.944
20-01-2018 3,454.431 3,877.779 3,453.340 3,813.404 3,933,006,737.820
21-01-2018 3,813.404 3,942.154 3,157.651 3,312.588 4,624,668,232.219
22-01-2018 3,312.588 3,573.361 2,896.877 3,183.837 4,336,604,511.237
23-01-2018 3,183.837 3,307.132 2,857.598 3,076.909 3,502,225,302.178
24-01-2018 3,076.909 3,309.314 3,038.721 3,237.302 2,147,295,950.594
25-01-2018 3,237.302 3,308.223 3,120.554 3,172.926 1,570,976,768.073
26-01-2018 3,171.835 3,225.299 2,896.877 3,130.373 2,299,498,169.804
27-01-2018 3,130.373 3,300.585 3,062.725 3,234.028 1,643,281,236.045
28-01-2018 3,234.028 3,691.200 3,220.935 3,539.537 3,404,704,773.724
29-01-2018 3,539.537 3,620.279 3,312.588 3,406.422 2,208,657,097.794
30-01-2018 3,406.422 3,423.880 2,911.062 2,956.888 4,106,939,630.908
31-01-2018 2,956.888 3,139.102 2,836.867 3,139.102 2,411,738,288.140
01-02-2018 3,139.102 3,147.831 2,596.824 2,728.848 3,064,355,942.729
02-02-2018 2,728.848 2,735.394 2,027.269 2,535.723 4,356,802,488.153
03-02-2018 2,535.723 2,717.937 2,271.676 2,652.470 1,994,902,634.577
04-02-2018 2,652.470 2,709.208 2,142.926 2,273.858 2,045,211,580.965
05-02-2018 2,273.858 2,317.502 1,710.849 1,804.684 2,955,788,306.730
06-02-2018 1,804.684 2,112.375 1,530.817 2,088.370 3,699,404,017.902
07-02-2018 2,088.370 2,233.487 1,889.790 1,978.169 2,138,910,822.505
08-02-2018 1,978.169 2,393.879 1,975.987 2,367.693 2,049,986,139.153
09-02-2018 2,367.693 2,858.689 2,274.949 2,805.225 3,840,153,245.935
10-02-2018 2,806.316 2,860.871 2,452.799 2,627.375 3,230,969,058.157
11-02-2018 2,627.375 2,812.863 2,293.498 2,591.369 4,141,079,552.494
12-02-2018 2,591.369 3,272.217 2,590.278 3,219.844 6,629,597,412.586
13-02-2018 3,219.844 3,723.933 3,036.539 3,622.461 12,290,949,555.567
14-02-2018 3,622.461 3,912.694 3,563.541 3,782.853 10,625,852,345.423
15-02-2018 3,782.853 3,847.228 3,488.255 3,680.289 5,795,157,259.989
16-02-2018 3,680.289 3,811.221 3,512.259 3,779.580 3,336,327,023.731
17-02-2018 3,779.580 3,819.950 3,693.382 3,783.944 2,571,144,573.578
18-02-2018 3,783.944 3,793.764 3,348.594 3,742.482 4,605,525,291.537
19-02-2018 3,742.482 4,334.951 3,620.279 4,188.743 10,893,094,278.837
20-02-2018 4,188.743 4,672.101 3,921.423 3,992.345 13,022,521,320.192
21-02-2018 3,992.345 4,194.199 3,599.548 3,761.031 10,800,192,312.536
22-02-2018 3,761.031 3,923.605 3,285.310 3,420.607 9,012,993,036.553
23-02-2018 3,420.607 4,003.256 3,298.403 3,937.789 9,377,555,523.314
24-02-2018 3,937.789 4,246.571 3,766.486 4,002.164 10,144,751,732.123
25-02-2018 4,002.164 4,028.351 3,670.469 3,829.770 4,972,353,984.279
26-02-2018 3,829.770 3,969.431 3,648.647 3,845.046 4,554,994,472.702
27-02-2018 3,845.046 4,054.537 3,788.308 3,888.690 4,477,948,383.658
28-02-2018 3,888.690 3,955.247 3,585.363 3,630.098 4,288,276,135.437
01-03-2018 3,630.098 3,795.946 3,440.247 3,651.921 4,195,231,533.653
02-03-2018 3,651.921 3,698.838 3,278.763 3,326.772 5,479,989,479.267
03-03-2018 3,326.772 3,475.162 3,092.185 3,147.831 6,225,563,537.449
04-03-2018 3,147.831 3,394.420 3,103.096 3,222.026 5,102,444,038.670
05-03-2018 3,222.026 3,296.221 2,869.600 2,895.786 6,916,583,551.880
06-03-2018 2,895.786 2,974.346 2,683.021 2,707.026 3,879,488,039.174
07-03-2018 2,705.935 2,758.307 2,225.849 2,385.150 6,071,666,589.262
08-03-2018 2,385.150 2,716.846 2,280.405 2,423.339 7,217,402,787.446
09-03-2018 2,423.339 2,495.352 2,192.025 2,402.608 6,946,050,643.141
10-03-2018 2,402.608 2,483.350 2,229.123 2,256.400 2,769,143,568.259
11-03-2018 2,254.218 2,373.148 2,142.926 2,336.051 3,255,680,277.453
12-03-2018 2,336.051 2,369.875 2,168.021 2,222.576 1,522,730,250.065
13-03-2018 2,222.576 2,271.676 2,130.923 2,165.839 1,539,532,586.842
14-03-2018 2,165.839 2,208.392 1,742.491 1,860.330 2,527,582,328.289
15-03-2018 1,860.330 2,139.652 1,717.396 1,995.627 4,584,611,345.077
16-03-2018 1,995.627 2,018.540 1,869.059 1,926.887 2,293,639,086.151
17-03-2018 1,926.887 1,958.529 1,746.855 1,757.766 1,552,811,051.641
18-03-2018 1,757.766 1,869.059 1,566.823 1,824.324 3,311,327,356.178
19-03-2018 1,824.324 2,132.015 1,769.768 2,128.741 3,740,499,124.114
20-03-2018 2,128.741 2,289.133 1,942.163 2,186.570 5,057,696,228.539
21-03-2018 2,186.570 2,338.233 2,079.642 2,134.197 3,011,065,828.994
22-03-2018 2,134.197 2,249.854 2,002.173 2,133.106 2,464,006,850.490
23-03-2018 2,133.106 2,137.470 1,954.165 2,086.188 2,195,190,717.843
24-03-2018 2,086.188 2,108.010 1,992.353 2,002.173 1,536,437,995.011
25-03-2018 2,002.173 2,020.722 1,947.618 1,967.258 911,242,119.429
26-03-2018 1,967.258 1,973.805 1,677.025 1,782.862 2,993,281,587.137
27-03-2018 1,782.862 1,876.697 1,662.840 1,729.398 2,478,155,169.586
28-03-2018 1,729.398 1,834.144 1,713.031 1,754.493 1,029,411,793.555
29-03-2018 1,754.493 1,761.040 1,585.372 1,606.103 1,976,918,408.884
30-03-2018 1,606.103 1,655.203 1,505.722 1,566.823 1,989,562,915.777
31-03-2018 1,566.823 1,624.652 1,554.821 1,564.641 780,024,934.198
01-04-2018 1,564.641 1,587.554 1,427.162 1,480.626 1,109,639,009.780
02-04-2018 1,480.626 1,559.186 1,469.715 1,537.364 698,611,646.860
03-04-2018 1,537.364 1,663.932 1,519.906 1,645.383 1,299,316,641.501
04-04-2018 1,645.383 1,645.383 1,456.622 1,483.900 1,140,356,817.803
05-04-2018 1,483.900 1,510.086 1,436.982 1,490.446 800,590,193.717
06-04-2018 1,490.446 1,508.995 1,420.616 1,430.436 615,435,819.608
07-04-2018 1,430.436 1,508.995 1,430.436 1,468.624 496,774,681.215
08-04-2018 1,468.624 1,584.281 1,460.986 1,542.819 648,476,736.797
09-04-2018 1,542.819 1,587.554 1,442.438 1,486.082 744,623,905.279
10-04-2018 1,486.082 1,511.177 1,448.984 1,494.811 432,697,542.795
11-04-2018 1,494.811 1,605.012 1,484.991 1,593.010 809,500,254.555
12-04-2018 1,593.010 1,790.499 1,495.902 1,765.404 2,867,836,038.047
13-04-2018 1,765.404 1,828.688 1,691.209 1,702.120 2,414,851,585.834
14-04-2018 1,702.120 1,795.955 1,689.027 1,756.675 1,068,164,438.804
15-04-2018 1,756.675 1,850.510 1,753.402 1,839.599 995,463,184.814
16-04-2018 1,839.599 1,849.419 1,704.302 1,764.313 1,164,248,875.432
17-04-2018 1,764.313 1,841.781 1,744.673 1,753.402 1,245,967,467.471
18-04-2018 1,753.402 1,949.800 1,750.129 1,926.887 1,843,532,142.171
19-04-2018 1,926.887 2,009.811 1,905.065 2,007.629 1,462,734,856.760
20-04-2018 2,006.538 2,170.203 1,951.983 2,142.926 3,568,457,393.390
21-04-2018 2,142.926 2,181.114 1,913.794 2,038.180 3,014,204,590.841
22-04-2018 2,038.180 2,124.377 1,991.262 2,044.726 1,317,281,863.460
23-04-2018 2,044.726 2,279.313 2,038.180 2,231.305 3,519,889,339.440
24-04-2018 2,231.305 2,494.261 2,225.849 2,403.699 3,950,598,027.995
25-04-2018 2,404.790 2,411.337 1,966.167 2,031.633 7,458,646,261.232
26-04-2018 2,031.633 2,357.873 1,978.169 2,297.862 3,643,352,499.074
27-04-2018 2,297.862 2,396.061 2,185.479 2,248.763 3,910,755,371.217
28-04-2018 2,248.763 2,447.343 2,228.032 2,366.602 2,621,970,235.621
29-04-2018 2,366.602 2,440.797 2,221.485 2,376.422 2,549,834,730.347
30-04-2018 2,376.422 2,507.354 2,314.229 2,376.422 3,839,460,959.864
01-05-2018 2,375.330 2,376.422 2,228.032 2,345.871 2,322,273,058.360
02-05-2018 2,345.871 2,387.333 2,290.224 2,360.055 1,059,181,652.703
03-05-2018 2,360.055 2,563.000 2,338.233 2,481.167 4,584,217,237.715
04-05-2018 2,480.076 2,480.076 2,361.146 2,441.888 2,977,381,908.657
05-05-2018 2,441.888 2,533.540 2,435.341 2,483.350 1,929,838,373.424
06-05-2018 2,483.350 2,806.316 2,481.167 2,759.399 6,377,203,166.685
07-05-2018 2,759.399 2,771.401 2,439.705 2,567.364 3,772,859,269.638
08-05-2018 2,567.364 2,591.369 2,385.150 2,433.159 1,804,069,229.480
09-05-2018 2,433.159 2,437.523 2,200.754 2,337.142 2,995,613,720.813
10-05-2018 2,337.142 2,368.784 2,129.832 2,139.652 2,524,246,302.724
11-05-2018 2,139.652 2,154.928 1,836.326 1,930.161 5,082,110,083.089
12-05-2018 1,930.161 2,021.813 1,783.953 1,971.622 2,144,334,337.987
13-05-2018 1,971.622 2,081.824 1,924.705 2,039.271 1,419,064,567.215
14-05-2018 2,039.271 2,092.735 1,896.336 2,039.271 1,854,304,394.417
15-05-2018 2,039.271 2,169.112 1,971.622 1,977.078 1,941,284,425.189
16-05-2018 1,977.078 1,990.171 1,835.235 1,924.705 1,767,911,679.096
17-05-2018 1,924.705 1,998.900 1,809.048 1,840.690 1,224,370,846.463
18-05-2018 1,840.690 1,982.533 1,806.866 1,963.985 1,019,095,749.869
19-05-2018 1,963.985 1,973.805 1,901.792 1,929.069 591,881,240.022
20-05-2018 1,929.069 1,998.900 1,907.247 1,983.625 729,048,535.235
21-05-2018 1,983.625 1,990.171 1,898.519 1,917.067 576,542,080.604
22-05-2018 1,917.067 1,925.796 1,771.951 1,779.588 974,846,754.763
23-05-2018 1,779.588 1,804.684 1,577.734 1,613.741 1,603,264,941.194
24-05-2018 1,613.741 1,717.396 1,555.912 1,716.304 1,211,669,614.235
25-05-2018 1,716.304 1,717.396 1,607.194 1,653.020 722,541,996.736
26-05-2018 1,653.020 1,721.760 1,637.745 1,666.114 651,145,951.355
27-05-2018 1,666.114 1,678.116 1,630.107 1,655.203 466,389,231.782
28-05-2018 1,655.203 1,698.847 1,542.819 1,558.095 929,766,786.805
29-05-2018 1,558.095 1,689.027 1,537.364 1,655.203 911,964,018.026
30-05-2018 1,656.294 1,694.482 1,606.103 1,655.203 708,572,916.343
31-05-2018 1,655.203 1,698.847 1,637.745 1,669.387 634,092,047.774
01-06-2018 1,669.387 1,693.391 1,647.565 1,689.027 535,584,607.170
02-06-2018 1,689.027 1,759.949 1,671.569 1,729.398 805,987,761.688
03-06-2018 1,729.398 1,793.773 1,723.942 1,767.586 846,116,998.754
04-06-2018 1,767.586 1,785.044 1,645.383 1,658.476 945,895,558.649
05-06-2018 1,658.476 1,701.029 1,608.285 1,692.300 669,608,318.952
06-06-2018 1,692.300 1,705.393 1,626.834 1,657.385 552,183,996.674
07-06-2018 1,657.385 1,689.027 1,646.474 1,661.749 523,314,999.867
08-06-2018 1,661.749 1,705.393 1,645.383 1,678.116 649,948,329.829
09-06-2018 1,678.116 1,694.482 1,630.107 1,637.745 461,855,318.462
10-06-2018 1,637.745 1,638.836 1,312.596 1,370.425 2,197,336,837.069
11-06-2018 1,370.425 1,418.433 1,331.145 1,405.340 1,033,594,046.679
12-06-2018 1,405.340 1,782.862 1,390.065 1,609.376 9,558,944,606.987
13-06-2018 1,609.376 1,625.743 1,406.431 1,506.813 3,768,036,868.782
14-06-2018 1,506.813 1,567.914 1,432.618 1,530.817 2,713,806,687.829
15-06-2018 1,530.817 1,537.364 1,481.717 1,508.995 1,080,502,609.905
16-06-2018 1,508.995 1,618.105 1,504.631 1,576.643 1,466,996,028.247
17-06-2018 1,576.643 1,596.283 1,539.546 1,551.548 542,500,448.816
18-06-2018 1,551.548 1,702.120 1,526.453 1,649.747 2,342,353,534.433
19-06-2018 1,649.747 1,738.126 1,639.927 1,701.029 2,776,996,245.900
20-06-2018 1,701.029 1,899.610 1,615.923 1,886.516 3,431,623,444.216
21-06-2018 1,887.608 1,949.800 1,810.139 1,920.341 4,356,996,700.057
22-06-2018 1,920.341 1,922.523 1,545.001 1,579.917 6,819,248,673.447
23-06-2018 1,579.917 1,646.474 1,548.275 1,614.832 1,643,616,124.902
24-06-2018 1,614.832 1,671.569 1,432.618 1,620.287 3,660,739,151.860
25-06-2018 1,620.287 1,751.220 1,599.556 1,731.580 2,872,198,370.023
26-06-2018 1,731.580 1,738.126 1,614.832 1,620.287 2,069,086,980.731
27-06-2018 1,620.287 1,702.120 1,546.092 1,689.027 2,192,797,885.037
28-06-2018 1,689.027 1,711.940 1,572.279 1,588.645 1,275,010,347.849
29-06-2018 1,588.645 1,694.482 1,551.548 1,668.296 1,864,478,876.266
30-06-2018 1,668.296 1,842.872 1,666.114 1,764.313 2,847,102,313.373
01-07-2018 1,764.313 1,792.682 1,692.300 1,746.855 1,448,532,039.271
02-07-2018 1,746.855 1,863.603 1,705.393 1,819.959 1,680,351,499.235
03-07-2018 1,819.959 1,872.332 1,752.311 1,763.222 1,482,670,511.872
04-07-2018 1,763.222 1,908.339 1,719.578 1,836.326 1,551,943,958.926
05-07-2018 1,836.326 1,901.792 1,821.050 1,895.245 1,580,844,487.508
06-07-2018 1,895.245 2,016.358 1,840.690 1,998.900 4,050,730,724.889
07-07-2018 1,998.900 2,068.731 1,905.065 2,040.362 2,416,715,628.843
08-07-2018 2,040.362 2,070.913 1,987.989 1,994.536 1,424,065,160.406
09-07-2018 1,994.536 2,044.726 1,979.260 1,984.716 1,464,714,064.561
10-07-2018 1,984.716 1,985.807 1,739.218 1,754.493 3,350,211,441.106
11-07-2018 1,754.493 1,822.141 1,714.122 1,794.864 1,672,295,868.866
12-07-2018 1,794.864 1,795.955 1,709.758 1,781.771 1,284,622,540.868
13-07-2018 1,781.771 1,834.144 1,756.675 1,773.042 1,683,829,567.814
14-07-2018 1,773.042 1,825.415 1,749.038 1,788.317 624,756,219.050
15-07-2018 1,788.317 1,852.692 1,774.133 1,816.686 572,256,301.480
16-07-2018 1,816.686 1,921.432 1,805.775 1,895.245 1,583,550,420.943
17-07-2018 1,895.245 1,990.171 1,846.146 1,958.529 2,067,069,602.886
18-07-2018 1,958.529 2,005.447 1,867.968 1,891.972 1,586,958,861.899
19-07-2018 1,891.972 1,943.254 1,865.786 1,899.610 919,211,559.237
20-07-2018 1,899.610 1,924.705 1,715.213 1,756.675 2,155,487,212.657
21-07-2018 1,756.675 1,805.775 1,729.398 1,779.588 596,597,822.472
22-07-2018 1,779.588 1,804.684 1,751.220 1,762.131 507,495,816.393
23-07-2018 1,762.131 1,828.688 1,731.580 1,751.220 844,825,076.501
24-07-2018 1,751.220 1,837.417 1,717.396 1,814.504 1,328,866,441.615
25-07-2018 1,814.504 1,838.508 1,759.949 1,802.502 736,479,396.963
26-07-2018 1,802.502 1,902.883 1,778.497 1,818.868 1,238,051,616.078
27-07-2018 1,818.868 1,876.697 1,781.771 1,861.421 854,784,530.390
28-07-2018 1,861.421 1,865.786 1,813.413 1,858.148 339,847,216.200
29-07-2018 1,858.148 1,861.421 1,818.868 1,842.872 310,056,785.403
30-07-2018 1,842.872 1,897.427 1,812.321 1,869.059 955,566,989.812
31-07-2018 1,869.059 1,870.150 1,723.942 1,764.313 1,067,302,906.349
01-08-2018 1,764.313 1,777.406 1,632.290 1,689.027 1,084,241,528.390
02-08-2018 1,689.027 1,697.756 1,588.645 1,627.925 833,151,079.212
03-08-2018 1,627.925 1,851.601 1,541.728 1,806.866 2,598,334,601.295
04-08-2018 1,806.866 1,847.237 1,726.124 1,791.591 1,629,193,875.763
05-08-2018 1,791.591 1,942.163 1,768.677 1,927.978 1,529,337,913.047
06-08-2018 1,927.978 2,052.364 1,872.332 2,044.726 4,055,834,154.503
07-08-2018 2,044.726 2,302.227 1,835.235 1,884.334 9,005,164,714.505
08-08-2018 1,884.334 1,885.425 1,586.463 1,649.747 4,718,620,177.493
09-08-2018 1,649.747 1,681.389 1,561.368 1,638.836 1,923,870,378.089
10-08-2018 1,638.836 1,674.843 1,538.455 1,551.548 2,053,398,719.752
11-08-2018 1,551.548 1,562.459 1,346.421 1,441.347 2,113,020,459.506
12-08-2018 1,441.347 1,484.991 1,398.794 1,438.073 980,888,763.954
13-08-2018 1,438.073 1,466.442 1,290.774 1,300.594 1,330,728,103.838
14-08-2018 1,300.594 1,304.959 1,106.378 1,286.410 2,761,353,407.524
15-08-2018 1,286.410 1,455.531 1,268.952 1,433.709 2,886,044,429.685
16-08-2018 1,433.709 1,627.925 1,400.976 1,513.359 5,459,427,897.854
17-08-2018 1,513.359 1,595.192 1,423.889 1,577.734 3,394,031,405.928
18-08-2018 1,577.734 1,582.099 1,374.789 1,436.982 1,993,043,587.727
19-08-2018 1,436.982 1,502.448 1,397.702 1,448.984 1,199,085,498.782
20-08-2018 1,448.984 1,477.353 1,328.963 1,355.149 1,323,685,752.114
21-08-2018 1,355.149 1,403.158 1,337.692 1,391.156 692,067,201.273
22-08-2018 1,391.156 1,469.715 1,294.048 1,332.236 2,536,249,057.964
23-08-2018 1,332.236 1,379.154 1,320.234 1,362.787 1,021,659,504.993
24-08-2018 1,362.787 1,372.607 1,338.783 1,370.425 760,277,173.506
25-08-2018 1,370.425 1,396.611 1,355.149 1,366.060 626,072,351.779
26-08-2018 1,366.060 1,382.427 1,315.870 1,359.514 1,377,268,998.210
27-08-2018 1,359.514 1,387.883 1,338.783 1,386.791 2,065,907,429.103
28-08-2018 1,386.791 1,460.986 1,379.154 1,442.438 1,731,656,032.040
29-08-2018 1,442.438 1,448.984 1,397.702 1,419.525 1,209,628,542.006
30-08-2018 1,419.525 1,424.980 1,358.423 1,400.976 1,038,739,219.698
31-08-2018 1,400.976 1,412.978 1,366.060 1,390.065 838,817,188.271
01-09-2018 1,390.065 1,458.804 1,390.065 1,438.073 1,080,172,765.215
02-09-2018 1,438.073 1,460.986 1,418.433 1,459.895 928,540,774.788
03-09-2018 1,459.895 1,585.372 1,459.895 1,536.273 3,243,405,826.746
04-09-2018 1,536.273 1,554.821 1,500.266 1,526.453 1,109,974,725.693
05-09-2018 1,526.453 1,536.273 1,278.772 1,284.228 3,078,742,466.986
06-09-2018 1,284.228 1,314.779 1,208.942 1,309.323 2,158,097,689.888
07-09-2018 1,309.323 1,337.692 1,246.039 1,263.497 1,004,010,245.626
08-09-2018 1,264.588 1,291.866 1,167.480 1,196.940 1,175,663,016.810
09-09-2018 1,196.940 1,272.226 1,183.846 1,222.035 1,095,593,867.532
10-09-2018 1,222.035 1,253.677 1,193.666 1,235.128 760,839,900.959
11-09-2018 1,235.128 1,252.586 1,184.937 1,227.490 828,406,888.593
12-09-2018 1,227.490 1,230.764 1,092.194 1,167.480 2,069,478,114.838
13-09-2018 1,167.480 1,236.219 1,167.480 1,212.215 1,343,113,047.235
14-09-2018 1,212.215 1,240.584 1,189.302 1,196.940 948,445,784.101
15-09-2018 1,196.940 1,261.315 1,192.575 1,232.946 656,643,302.843
16-09-2018 1,231.855 1,232.946 1,193.666 1,223.126 462,702,113.394
17-09-2018 1,223.126 1,235.128 1,092.194 1,122.745 1,220,654,373.050
18-09-2018 1,122.745 1,178.391 1,116.198 1,154.387 940,403,905.989
19-09-2018 1,154.387 1,225.308 1,119.471 1,175.118 1,095,876,155.423
20-09-2018 1,175.118 1,231.855 1,157.660 1,216.579 917,662,238.235
21-09-2018 1,216.579 1,289.683 1,202.395 1,276.590 1,792,390,635.376
22-09-2018 1,276.590 1,294.048 1,223.126 1,247.130 1,053,289,734.499
23-09-2018 1,247.130 1,283.137 1,242.766 1,265.679 676,172,264.725
24-09-2018 1,265.679 1,265.679 1,199.122 1,205.668 851,629,968.286
25-09-2018 1,205.668 1,238.401 1,135.838 1,211.124 1,600,749,504.458
26-09-2018 1,211.124 1,235.128 1,182.755 1,198.031 1,070,501,461.711
27-09-2018 1,198.031 1,260.224 1,175.118 1,247.130 1,259,974,699.359
28-09-2018 1,247.130 1,265.679 1,211.124 1,226.399 880,011,020.722
29-09-2018 1,226.399 1,248.221 1,200.213 1,243.857 661,112,250.822
30-09-2018 1,243.857 1,247.130 1,214.397 1,236.219 462,919,523.231
01-10-2018 1,236.219 1,239.493 1,207.851 1,224.217 437,115,763.230
02-10-2018 1,224.217 1,239.493 1,212.215 1,214.397 412,291,364.948
03-10-2018 1,214.397 1,217.671 1,184.937 1,211.124 500,818,093.711
04-10-2018 1,211.124 1,224.217 1,200.213 1,207.851 378,066,065.673
05-10-2018 1,207.851 1,218.762 1,194.757 1,210.033 305,144,187.457
06-10-2018 1,210.033 1,210.033 1,184.937 1,192.575 260,488,381.282
07-10-2018 1,192.575 1,199.122 1,165.298 1,192.575 308,450,288.441
08-10-2018 1,192.575 1,204.577 1,181.664 1,195.848 311,125,399.318
09-10-2018 1,195.848 1,199.122 1,182.755 1,190.393 231,890,172.144
10-10-2018 1,190.393 1,190.393 1,167.480 1,183.846 276,122,670.869
11-10-2018 1,183.846 1,184.937 980.901 998.359 1,891,929,864.090
12-10-2018 998.359 1,059.461 990.721 1,035.456 622,112,231.875
13-10-2018 1,035.456 1,046.367 1,026.728 1,034.365 224,781,087.492
14-10-2018 1,034.365 1,054.005 1,017.999 1,022.363 225,053,526.000
15-10-2018 1,022.363 1,172.935 1,012.543 1,082.374 1,969,347,732.173
16-10-2018 1,082.374 1,093.285 1,043.094 1,064.916 255,367,554.036
17-10-2018 1,064.916 1,100.923 1,031.092 1,078.009 430,843,573.936
18-10-2018 1,078.009 1,083.465 1,047.459 1,055.096 298,755,977.947
19-10-2018 1,055.096 1,064.916 1,032.183 1,047.459 233,593,725.958
20-10-2018 1,047.459 1,060.552 1,038.730 1,054.005 105,396,848.108
21-10-2018 1,054.005 1,070.372 1,043.094 1,048.550 153,094,843.727

Cryptocurrency Converter & Calculator

=