Rank 1274
EOS (EOS)
EOS
Just now
¥ 1,152.204 (-11.11%)
Mkt. Cap.
¥ 1.15 T
Vol. 24H
EOS 4.48 M (¥ 5.49 B)
Open 24h
¥ 1,296.230
Low/High 24h
¥ 1,127.109 - ¥ 1,323.507
Last trade
EOS 200.000 ( ¥ 230.42 K) / Bitfinex
Loading chart ...

Facebook

Twitter

Reddit

Website Live Widget For EOS (EOS)

EOS (EOS)
10.560 JPY (-11.1111111111%)
Rank

1274
MARKET CAP

¥ 10.56 B
VOLUME (24H)

¥ 5.49 B

Historical data for EOS (EOS)

Currency in JPY
Open/Close in

From: To:

Date Open High Low Close Volume
29-06-2017 92.744 107.419 65.466 92.744 1,525,888.482
30-06-2017 92.744 208.401 70.922 99.509 2,413,263.703
01-07-2017 99.509 147.299 87.288 114.566 13,741,860.452
02-07-2017 114.566 423.348 103.164 327.331 766,635,307.862
03-07-2017 327.331 752.861 272.776 458.263 2,395,138,039.938
04-07-2017 458.263 485.541 279.322 353.517 2,053,183,892.555
05-07-2017 353.517 365.519 284.778 312.055 885,710,936.505
06-07-2017 312.055 387.341 308.782 352.426 1,096,673,268.088
07-07-2017 352.426 363.337 285.869 289.142 814,596,565.815
08-07-2017 289.142 301.144 223.676 258.591 937,052,855.941
09-07-2017 258.591 273.867 225.858 242.225 590,769,176.218
10-07-2017 242.225 245.498 157.119 185.487 852,822,416.894
11-07-2017 185.487 200.763 152.754 166.939 952,792,275.449
12-07-2017 166.939 225.858 153.845 213.856 681,612,001.630
13-07-2017 213.856 220.403 172.394 186.579 424,755,862.820
14-07-2017 186.579 186.579 159.301 164.756 405,103,126.256
15-07-2017 164.756 165.848 139.661 140.752 448,462,058.754
16-07-2017 140.752 149.481 122.203 133.115 398,120,039.954
17-07-2017 133.115 173.485 130.932 164.756 535,827,570.630
18-07-2017 164.756 194.216 157.119 182.214 549,241,999.911
19-07-2017 182.214 196.398 151.663 158.210 499,366,108.884
20-07-2017 158.210 195.307 153.845 186.579 372,323,980.955
21-07-2017 186.579 216.038 183.305 195.307 465,480,792.824
22-07-2017 195.307 226.949 193.125 221.494 424,060,457.287
23-07-2017 221.494 237.860 196.398 208.401 563,295,997.548
24-07-2017 208.401 217.129 197.490 207.310 370,571,734.504
25-07-2017 207.310 208.401 166.939 182.214 547,467,973.960
26-07-2017 182.214 189.852 162.574 181.123 495,212,251.706
27-07-2017 181.123 211.674 178.941 208.401 579,162,355.936
28-07-2017 208.401 216.038 193.125 196.398 574,428,822.116
29-07-2017 196.398 204.036 174.576 197.490 524,924,027.096
30-07-2017 197.490 206.218 184.396 195.307 336,712,372.502
31-07-2017 195.307 197.490 178.941 187.670 427,645,519.390
01-08-2017 187.670 199.672 183.305 193.125 571,334,213.919
02-08-2017 193.125 210.583 184.396 192.034 387,314,417.426
03-08-2017 192.034 197.490 184.396 194.216 325,331,875.275
04-08-2017 194.216 201.854 185.487 194.216 370,505,446.746
05-08-2017 194.216 213.856 187.670 202.945 630,463,235.729
06-08-2017 202.945 205.127 190.943 192.034 439,802,630.738
07-08-2017 192.034 204.036 185.487 199.672 568,112,365.698
08-08-2017 199.672 216.038 195.307 202.945 702,964,907.408
09-08-2017 202.945 216.038 194.216 198.581 491,824,519.878
10-08-2017 198.581 208.401 195.307 200.763 506,938,690.660
11-08-2017 200.763 204.036 185.487 192.034 674,116,163.649
12-08-2017 192.034 199.672 174.576 180.032 541,857,025.595
13-08-2017 180.032 184.396 164.756 173.485 618,819,261.220
14-08-2017 173.485 184.396 164.756 175.668 529,587,030.951
15-08-2017 175.668 187.670 171.303 176.759 571,845,325.671
16-08-2017 176.759 178.941 169.121 173.485 464,940,782.128
17-08-2017 173.485 175.668 162.574 165.848 558,755,830.028
18-08-2017 165.848 166.939 147.299 152.754 524,403,045.229
19-08-2017 152.754 157.119 140.752 151.663 414,872,566.804
20-08-2017 151.663 154.937 145.117 148.390 373,028,199.325
21-08-2017 148.390 151.663 142.934 145.117 478,223,370.204
22-08-2017 145.117 145.117 135.297 138.570 498,484,626.708
23-08-2017 138.570 168.030 137.479 154.937 949,491,561.238
24-08-2017 154.937 154.937 145.117 149.481 415,403,261.666
25-08-2017 149.481 157.119 145.117 149.481 451,166,654.498
26-08-2017 149.481 151.663 145.117 148.390 347,387,337.673
27-08-2017 148.390 150.572 144.026 146.208 342,002,104.617
28-08-2017 146.208 148.390 140.752 145.117 386,034,207.068
29-08-2017 145.117 150.572 142.934 144.026 481,249,662.283
30-08-2017 144.026 147.299 133.115 136.388 638,961,310.397
31-08-2017 136.388 147.299 136.388 146.208 711,825,818.437
01-09-2017 146.208 147.299 139.661 144.026 604,445,893.478
02-09-2017 144.026 157.119 129.841 135.297 593,122,945.368
03-09-2017 135.297 145.117 132.023 141.843 533,308,436.148
04-09-2017 141.843 141.843 89.678 99.749 1,284,702,641.985
05-09-2017 99.749 106.677 81.855 100.709 843,416,201.139
06-09-2017 100.709 126.568 93.398 99.356 1,308,165,812.265
07-09-2017 99.356 111.292 92.962 107.234 1,122,442,310.295
08-09-2017 107.234 108.150 85.150 91.882 961,839,941.786
09-09-2017 91.882 92.602 82.673 89.187 373,653,931.408
10-09-2017 89.187 89.394 76.290 81.287 432,175,030.111
11-09-2017 81.287 83.360 77.479 80.196 301,767,230.267
12-09-2017 80.196 97.588 79.541 93.726 734,490,383.423
13-09-2017 93.726 93.780 72.046 79.345 612,521,188.790
14-09-2017 79.345 83.382 56.814 63.349 756,059,544.652
15-09-2017 63.349 73.999 56.181 71.042 495,776,224.107
16-09-2017 71.042 74.173 63.077 68.085 236,370,375.937
17-09-2017 68.085 70.813 61.953 68.008 384,577,622.153
18-09-2017 68.008 77.196 67.965 76.912 343,851,183.154
19-09-2017 76.912 77.774 70.540 70.845 278,833,233.852
20-09-2017 70.845 72.809 67.125 67.277 372,766,704.577
21-09-2017 67.277 68.663 59.291 61.876 448,838,845.953
22-09-2017 61.876 63.208 57.959 61.745 284,707,984.648
23-09-2017 61.745 65.990 60.873 63.066 295,238,095.033
24-09-2017 63.066 63.950 59.083 59.509 350,041,641.222
25-09-2017 59.509 63.055 57.228 62.062 340,734,025.139
26-09-2017 62.062 63.873 60.131 61.255 339,523,137.987
27-09-2017 61.255 70.245 60.764 68.892 664,812,333.691
28-09-2017 68.892 89.874 68.652 88.216 1,269,432,929.067
29-09-2017 88.216 92.035 76.148 77.970 938,118,846.846
30-09-2017 77.970 82.760 77.043 79.367 502,326,255.048
01-10-2017 79.367 79.487 72.351 77.305 411,850,971.922
02-10-2017 77.305 78.450 69.078 71.456 365,350,269.407
03-10-2017 71.456 72.995 66.088 68.827 310,000,088.437
04-10-2017 68.827 69.252 63.600 65.553 278,944,927.847
05-10-2017 65.553 67.801 62.760 66.055 373,000,487.500
06-10-2017 66.055 66.557 63.960 65.521 262,017,428.505
07-10-2017 65.521 66.284 62.324 64.321 241,555,063.238
08-10-2017 64.321 67.365 62.782 66.121 327,846,833.016
09-10-2017 66.121 66.132 57.261 60.884 369,371,652.541
10-10-2017 60.884 64.288 59.727 60.229 358,750,296.516
11-10-2017 60.229 68.499 59.661 66.295 474,184,412.679
12-10-2017 66.295 70.049 63.437 64.888 473,603,421.259
13-10-2017 64.888 67.310 59.825 64.070 441,112,478.716
14-10-2017 64.070 67.485 62.935 63.677 378,207,703.888
15-10-2017 63.677 64.571 61.418 62.607 304,253,722.232
16-10-2017 62.629 63.862 61.025 61.189 258,746,917.107
17-10-2017 61.233 61.920 58.636 60.022 278,558,280.354
18-10-2017 60.218 61.964 55.755 59.269 336,301,910.603
19-10-2017 59.291 64.877 59.181 61.789 425,650,069.436
20-10-2017 61.811 64.244 58.865 58.865 326,428,809.850
21-10-2017 58.876 59.029 55.886 57.654 379,773,021.545
22-10-2017 57.632 59.083 54.326 56.650 258,070,510.943
23-10-2017 56.617 57.163 52.297 53.726 328,014,424.198
24-10-2017 53.737 60.142 52.111 56.475 336,833,399.788
25-10-2017 56.443 57.588 52.984 55.002 249,940,378.996
26-10-2017 54.970 57.654 54.806 56.617 232,063,613.818
27-10-2017 56.617 57.141 54.675 56.879 203,860,736.259
28-10-2017 56.934 59.018 56.355 58.254 236,931,846.440
29-10-2017 58.221 74.119 58.123 72.755 903,729,942.186
30-10-2017 72.787 81.505 69.929 77.741 984,356,519.431
31-10-2017 77.741 85.390 72.842 85.390 746,442,351.110
01-11-2017 85.346 145.117 82.073 114.566 3,897,008,809.204
02-11-2017 114.566 141.843 99.945 121.112 3,715,138,224.122
03-11-2017 121.112 154.937 115.657 130.932 3,413,137,249.120
04-11-2017 130.932 141.843 113.475 121.112 2,202,975,920.607
05-11-2017 121.112 128.750 106.164 118.930 1,641,199,057.615
06-11-2017 118.930 118.930 98.363 99.552 1,479,852,631.307
07-11-2017 99.541 108.423 99.367 103.851 806,146,825.903
08-11-2017 103.840 129.841 102.935 122.203 1,979,705,754.942
09-11-2017 122.203 132.023 122.203 128.750 1,168,824,661.998
10-11-2017 128.750 129.841 107.408 112.384 1,200,841,866.328
11-11-2017 112.384 129.841 109.110 126.568 1,092,846,228.881
12-11-2017 126.568 129.841 111.292 118.930 1,016,858,543.213
13-11-2017 118.930 129.841 117.839 128.750 817,519,913.452
14-11-2017 128.750 184.396 128.750 183.305 3,413,497,272.617
15-11-2017 183.305 188.761 164.756 182.214 2,834,601,038.795
16-11-2017 182.214 204.036 170.212 182.214 3,195,577,229.415
17-11-2017 182.214 198.581 172.394 189.852 2,216,246,700.771
18-11-2017 189.852 217.129 180.032 209.492 2,333,956,191.451
19-11-2017 208.401 224.767 190.943 205.127 2,333,654,574.677
20-11-2017 205.127 223.676 199.672 217.129 2,088,735,130.299
21-11-2017 217.129 231.314 200.763 208.401 2,589,613,604.539
22-11-2017 208.401 217.129 192.034 206.218 1,945,566,750.973
23-11-2017 206.218 216.038 201.854 205.127 1,649,733,029.560
24-11-2017 205.127 208.401 186.579 205.127 1,457,883,160.889
25-11-2017 205.127 225.858 194.216 223.676 1,660,680,400.505
26-11-2017 223.676 295.689 210.583 268.411 369,985,961.872
27-11-2017 268.411 322.966 256.409 312.055 4,029,709,491.398
28-11-2017 312.055 333.877 295.689 301.144 3,634,465,532.514
29-11-2017 301.144 366.610 270.593 295.689 4,570,361,844.761
30-11-2017 295.689 325.149 266.229 309.873 3,347,671,520.027
01-12-2017 309.873 354.608 293.507 351.335 2,482,745,902.075
02-12-2017 351.335 434.259 344.788 426.621 4,716,357,227.362
03-12-2017 426.621 449.534 370.975 390.615 4,082,967,322.680
04-12-2017 390.615 458.263 372.066 440.805 4,505,141,719.598
05-12-2017 440.805 498.634 398.252 457.172 7,535,610,873.278
06-12-2017 457.172 558.645 453.899 487.723 7,452,390,185.342
07-12-2017 487.723 487.723 357.882 424.439 6,481,405,018.459
08-12-2017 424.439 490.996 385.159 460.445 4,312,775,588.079
09-12-2017 460.445 505.181 401.526 434.259 4,275,266,093.887
10-12-2017 434.259 437.532 370.975 400.435 2,877,558,603.735
11-12-2017 400.435 488.814 398.252 478.994 4,823,317,216.377
12-12-2017 478.994 641.568 461.536 554.280 7,577,229,074.822
13-12-2017 554.280 794.323 511.727 794.323 22,758,632,924.845
14-12-2017 794.323 949.259 768.136 894.704 19,202,380,021.751
15-12-2017 894.704 912.162 711.399 865.244 12,518,269,899.656
16-12-2017 865.244 1,013.634 860.880 911.071 11,269,728,722.931
17-12-2017 911.071 980.901 852.151 869.609 7,124,340,237.024
18-12-2017 869.609 978.719 787.776 968.899 9,536,128,109.232
19-12-2017 968.899 1,362.787 943.804 1,253.677 33,657,975,804.427
20-12-2017 1,253.677 1,276.590 1,057.278 1,139.111 10,920,520,652.477
21-12-2017 1,140.202 1,292.957 1,059.461 1,160.933 11,188,108,839.674
22-12-2017 1,162.024 1,163.115 342.606 839.058 25,467,333,105.059
23-12-2017 839.058 1,009.270 816.145 901.251 8,068,637,392.510
24-12-2017 901.251 918.708 732.130 871.791 5,630,817,838.781
25-12-2017 871.791 963.444 831.420 889.249 3,337,147,333.238
26-12-2017 889.249 950.350 878.338 938.348 4,345,367,485.984
27-12-2017 938.348 1,026.728 879.429 951.441 5,006,234,599.869
28-12-2017 951.441 955.806 792.141 883.793 4,080,499,380.551
29-12-2017 883.793 952.533 861.971 885.975 3,607,552,245.522
30-12-2017 885.975 893.613 711.399 772.501 4,316,565,062.805
31-12-2017 772.501 853.242 763.772 839.058 1,933,447,985.337
01-01-2018 839.058 867.427 785.594 833.602 1,765,635,896.507
02-01-2018 833.602 938.348 832.511 905.615 4,140,030,547.875
03-01-2018 905.615 1,028.910 855.424 1,028.910 4,009,863,993.005
04-01-2018 1,028.910 1,144.567 998.359 1,033.274 7,522,539,416.834
05-01-2018 1,033.274 1,074.736 928.528 1,013.634 4,295,420,402.693
06-01-2018 1,013.634 1,080.192 952.533 1,072.554 3,170,105,522.496
07-01-2018 1,072.554 1,188.211 1,064.916 1,108.560 4,246,408,074.663
08-01-2018 1,108.560 1,133.656 888.158 1,047.459 5,083,645,784.947
09-01-2018 1,047.459 1,062.734 960.170 1,007.088 2,277,444,164.028
10-01-2018 1,007.088 1,253.677 913.253 1,222.035 9,384,824,131.535
11-01-2018 1,222.035 1,359.514 972.172 1,229.673 12,651,510,211.752
12-01-2018 1,229.673 1,662.840 1,153.295 1,505.722 19,190,281,450.242
13-01-2018 1,505.722 2,037.089 1,465.351 1,745.764 32,093,276,926.659
14-01-2018 1,745.764 1,759.949 1,407.522 1,443.529 10,765,995,492.130
15-01-2018 1,443.529 1,603.921 1,383.518 1,394.429 6,721,117,675.253
16-01-2018 1,394.429 1,416.251 906.706 1,091.103 17,340,854,925.066
17-01-2018 1,091.103 1,152.204 818.327 1,107.469 11,280,690,416.780
18-01-2018 1,107.469 1,251.495 1,052.914 1,110.742 6,600,096,183.997
19-01-2018 1,110.742 1,247.130 1,062.734 1,207.851 5,310,742,271.875
20-01-2018 1,207.851 1,718.487 1,204.577 1,694.482 15,802,141,288.218
21-01-2018 1,692.300 1,698.847 1,309.323 1,469.715 16,282,863,280.175
22-01-2018 1,469.715 1,651.929 1,358.423 1,459.895 17,733,681,080.168
23-01-2018 1,459.895 1,518.815 1,265.679 1,405.340 12,862,916,493.355
24-01-2018 1,405.340 1,524.270 1,364.969 1,516.633 6,347,916,793.662
25-01-2018 1,516.633 1,646.474 1,469.715 1,554.821 9,899,396,653.018
26-01-2018 1,554.821 1,614.832 1,397.702 1,553.730 8,171,645,660.930
27-01-2018 1,553.730 1,608.285 1,512.268 1,569.006 4,209,261,425.560
28-01-2018 1,569.006 1,633.381 1,537.364 1,609.376 5,102,367,456.359
29-01-2018 1,609.376 1,620.287 1,451.167 1,477.353 5,218,519,903.212
30-01-2018 1,477.353 1,483.900 1,186.029 1,238.401 10,877,067,193.394
31-01-2018 1,239.493 1,336.601 1,124.927 1,307.141 6,943,054,098.884
01-02-2018 1,307.141 1,327.872 1,063.825 1,094.376 9,374,170,506.149
02-02-2018 1,094.376 1,210.033 917.617 1,116.198 11,609,663,795.805
03-02-2018 1,116.198 1,227.490 998.359 1,160.933 5,551,149,569.339
04-02-2018 1,160.933 1,183.846 914.344 969.990 5,443,151,213.955
05-02-2018 969.990 1,014.725 744.132 770.318 7,907,163,958.582
06-02-2018 770.318 924.164 632.840 904.524 8,924,287,289.491
07-02-2018 904.524 978.719 805.234 836.876 6,208,249,557.553
08-02-2018 836.876 959.079 833.602 906.706 4,525,841,970.335
09-02-2018 906.706 1,048.550 865.244 1,034.365 4,322,286,099.061
10-02-2018 1,034.365 1,080.192 916.526 971.081 4,136,356,057.909
11-02-2018 971.081 973.264 868.518 908.888 2,754,920,452.987
12-02-2018 908.888 1,020.181 908.888 996.177 3,782,063,297.529
13-02-2018 996.177 1,003.814 931.802 975.446 2,606,736,874.970
14-02-2018 975.446 1,082.374 975.446 1,074.736 4,190,378,641.934
15-02-2018 1,074.736 1,104.196 1,031.092 1,073.645 3,996,285,674.654
16-02-2018 1,073.645 1,085.647 1,019.090 1,073.645 3,050,247,241.571
17-02-2018 1,073.645 1,097.649 1,061.643 1,093.285 3,043,757,006.327
18-02-2018 1,093.285 1,096.558 971.081 988.539 4,262,197,633.610
19-02-2018 988.539 1,052.914 984.175 1,035.456 2,607,708,463.675
20-02-2018 1,035.456 1,069.281 957.988 968.899 3,143,023,331.725
21-02-2018 968.899 974.355 882.702 909.980 3,298,899,465.891
22-02-2018 909.980 943.804 827.056 848.878 3,927,522,582.126
23-02-2018 848.878 930.711 830.329 901.251 3,208,848,853.002
24-02-2018 901.251 923.073 831.420 861.971 2,671,815,212.438
25-02-2018 861.971 868.518 815.054 839.058 2,222,167,144.763
26-02-2018 839.058 908.888 806.325 871.791 3,352,748,439.121
27-02-2018 871.791 963.444 857.607 915.435 3,499,945,231.555
28-02-2018 915.435 996.177 891.431 893.613 2,769,514,867.211
01-03-2018 893.613 935.075 882.702 932.893 1,888,856,041.399
02-03-2018 932.893 949.259 864.153 875.064 2,134,544,950.992
03-03-2018 875.064 903.433 858.698 864.153 1,243,307,552.381
04-03-2018 864.153 890.340 844.513 889.249 1,734,013,241.436
05-03-2018 889.249 904.524 866.335 867.427 1,361,442,261.032
06-03-2018 867.427 867.427 765.954 777.956 3,301,361,103.629
07-03-2018 777.956 795.414 649.206 701.579 6,641,854,168.881
08-03-2018 701.579 731.039 641.568 665.573 3,395,247,140.848
09-03-2018 665.573 674.301 568.464 656.844 5,979,464,529.293
10-03-2018 656.844 703.761 612.109 615.382 3,794,016,736.021
11-03-2018 615.382 676.484 590.287 659.026 2,938,887,928.927
12-03-2018 659.026 674.301 608.835 624.111 2,598,949,377.617
13-03-2018 624.111 648.115 604.471 631.748 2,415,695,254.758
14-03-2018 631.748 657.935 563.009 576.102 2,499,446,703.023
15-03-2018 576.102 581.558 522.638 558.645 4,037,373,434.471
16-03-2018 558.645 580.467 530.276 549.916 2,179,580,944.242
17-03-2018 549.916 555.371 494.269 505.181 1,975,558,681.149
18-03-2018 505.181 520.456 424.439 504.089 5,367,581,238.381
19-03-2018 504.089 683.030 493.178 674.301 8,500,777,113.449
20-03-2018 674.301 692.850 582.649 647.024 9,187,498,420.281
21-03-2018 647.024 794.323 637.204 752.861 9,765,668,309.264
22-03-2018 752.861 791.049 669.937 751.770 10,523,231,984.720
23-03-2018 751.770 771.410 678.666 757.225 9,016,092,863.494
24-03-2018 757.225 772.501 707.035 710.308 4,596,383,717.270
25-03-2018 710.308 727.765 695.032 701.579 2,745,134,549.883
26-03-2018 701.579 710.308 573.920 630.657 9,765,131,411.483
27-03-2018 630.657 711.399 565.191 632.840 11,986,979,195.961
28-03-2018 632.840 709.217 613.200 676.484 5,387,113,305.541
29-03-2018 676.484 686.304 627.384 641.568 7,592,008,366.567
30-03-2018 641.568 674.301 621.929 655.753 6,548,525,602.182
31-03-2018 655.753 672.119 639.386 647.024 2,672,863,125.954
01-04-2018 647.024 653.570 558.645 611.017 5,316,448,225.820
02-04-2018 611.017 643.751 600.106 635.022 3,022,698,408.027
03-04-2018 635.022 671.028 626.293 656.844 2,862,448,044.502
04-04-2018 656.844 662.299 600.106 618.655 2,527,613,198.856
05-04-2018 618.655 699.397 590.287 690.668 5,652,952,653.800
06-04-2018 690.668 696.123 618.655 637.204 5,746,743,928.756
07-04-2018 637.204 655.753 630.657 643.751 1,644,061,936.344
08-04-2018 643.751 656.844 637.204 652.479 1,339,124,019.658
09-04-2018 652.479 664.482 627.384 639.386 2,503,155,022.626
10-04-2018 639.386 663.390 627.384 654.662 2,260,653,169.264
11-04-2018 654.662 971.081 651.388 929.619 23,744,184,152.558
12-04-2018 929.619 1,012.543 857.607 963.444 25,625,967,100.417
13-04-2018 963.444 1,044.185 938.348 962.353 14,761,165,727.108
14-04-2018 962.353 1,007.088 884.884 950.350 8,910,124,511.103
15-04-2018 950.350 961.261 852.151 930.711 8,787,055,655.229
16-04-2018 930.711 930.711 852.151 885.975 6,681,367,415.228
17-04-2018 885.975 992.903 882.702 927.437 9,157,534,883.870
18-04-2018 927.437 1,007.088 921.982 986.357 6,813,703,329.810
19-04-2018 986.357 1,034.365 971.081 1,034.365 6,898,297,411.542
20-04-2018 1,034.365 1,276.590 1,032.183 1,249.313 22,613,052,119.782
21-04-2018 1,249.313 1,268.952 1,115.107 1,215.488 14,019,713,783.747
22-04-2018 1,215.488 1,296.230 1,172.935 1,232.946 13,960,930,941.524
23-04-2018 1,232.946 1,312.596 1,225.308 1,267.861 10,221,839,999.923
24-04-2018 1,267.861 1,761.040 1,266.770 1,648.656 49,248,225,475.497
25-04-2018 1,648.656 1,693.391 1,458.804 1,577.734 45,222,691,150.512
26-04-2018 1,577.734 1,701.029 1,511.177 1,684.662 19,730,706,881.536
27-04-2018 1,684.662 1,953.074 1,611.559 1,812.321 29,344,767,851.655
28-04-2018 1,812.321 2,126.559 1,793.773 2,049.091 36,747,864,225.219
29-04-2018 2,049.091 2,511.718 2,044.726 2,336.051 58,454,326,024.894
30-04-2018 2,336.051 2,361.146 1,802.502 1,905.065 51,890,461,266.567
01-05-2018 1,905.065 2,076.368 1,737.035 2,044.726 36,851,121,950.251
02-05-2018 2,044.726 2,140.743 1,983.625 2,098.190 26,563,797,531.739
03-05-2018 2,098.190 2,111.284 1,839.599 1,927.978 26,373,480,289.109
04-05-2018 1,927.978 1,968.349 1,771.951 1,860.330 16,025,645,136.425
05-05-2018 1,860.330 2,034.906 1,857.057 1,938.889 14,456,152,926.957
06-05-2018 1,938.889 1,962.894 1,805.775 1,897.427 14,429,202,721.416
07-05-2018 1,897.427 2,009.811 1,813.413 1,942.163 21,881,326,843.563
08-05-2018 1,942.163 2,068.731 1,929.069 1,959.620 15,196,476,351.595
09-05-2018 1,959.620 1,973.805 1,853.783 1,941.072 12,818,741,122.582
10-05-2018 1,941.072 2,045.817 1,889.790 1,889.790 15,742,285,229.809
11-05-2018 1,889.790 1,925.796 1,518.815 1,617.014 48,842,879,014.805
12-05-2018 1,617.014 1,651.929 1,316.961 1,522.088 39,342,219,407.187
13-05-2018 1,522.088 1,649.747 1,463.169 1,591.919 16,665,468,702.679
14-05-2018 1,591.919 1,606.103 1,411.887 1,505.722 19,724,510,114.712
15-05-2018 1,505.722 1,570.097 1,352.967 1,396.611 14,123,481,759.651
16-05-2018 1,396.611 1,426.071 1,290.774 1,382.427 15,572,075,320.743
17-05-2018 1,382.427 1,522.088 1,309.323 1,334.419 18,377,265,014.894
18-05-2018 1,334.419 1,440.255 1,299.503 1,408.613 16,562,318,502.538
19-05-2018 1,408.613 1,455.531 1,360.605 1,431.527 7,114,737,288.918
20-05-2018 1,431.527 1,548.275 1,410.796 1,522.088 10,801,587,148.681
21-05-2018 1,522.088 1,545.001 1,430.436 1,465.351 8,336,691,242.670
22-05-2018 1,465.351 1,467.533 1,302.777 1,321.325 12,982,382,848.033
23-05-2018 1,321.325 1,346.421 1,141.293 1,164.207 23,528,801,594.003
24-05-2018 1,164.207 1,405.340 1,128.200 1,391.156 23,054,742,412.628
25-05-2018 1,391.156 1,395.520 1,261.315 1,328.963 16,072,192,950.569
26-05-2018 1,328.963 1,404.249 1,292.957 1,332.236 9,255,133,725.124
27-05-2018 1,332.236 1,371.516 1,302.777 1,357.332 7,770,722,256.440
28-05-2018 1,357.332 1,416.251 1,232.946 1,255.859 16,317,367,031.024
29-05-2018 1,255.859 1,362.787 1,168.571 1,324.599 22,330,286,819.366
30-05-2018 1,324.599 1,379.154 1,274.408 1,296.230 13,202,283,837.162
31-05-2018 1,296.230 1,385.700 1,289.683 1,334.419 10,185,606,651.730
01-06-2018 1,334.419 1,347.512 1,297.321 1,334.419 9,774,385,483.887
02-06-2018 1,334.419 1,695.573 1,321.325 1,595.192 36,820,851,668.884
03-06-2018 1,595.192 1,682.480 1,554.821 1,584.281 18,778,141,284.841
04-06-2018 1,584.281 1,621.379 1,445.711 1,465.351 16,476,586,041.788
05-06-2018 1,465.351 1,558.095 1,400.976 1,543.910 15,941,239,566.677
06-06-2018 1,543.910 1,557.003 1,455.531 1,517.724 11,205,227,765.334
07-06-2018 1,517.724 1,595.192 1,491.537 1,593.010 11,792,090,921.790
08-06-2018 1,593.010 1,613.741 1,479.535 1,528.635 15,714,093,890.661
09-06-2018 1,528.635 1,633.381 1,523.179 1,539.546 13,354,860,773.749
10-06-2018 1,539.546 1,539.546 1,096.558 1,201.304 39,283,714,678.297
11-06-2018 1,201.304 1,248.221 1,135.838 1,232.946 15,090,310,674.385
12-06-2018 1,232.946 1,235.128 1,046.367 1,088.920 11,387,597,348.747
13-06-2018 1,088.920 1,124.927 992.903 1,091.103 14,888,658,446.600
14-06-2018 1,091.103 1,271.135 1,030.001 1,227.490 18,320,251,019.158
15-06-2018 1,227.490 1,227.490 1,130.382 1,150.022 11,054,273,628.964
16-06-2018 1,150.022 1,179.482 1,104.196 1,150.022 7,556,857,341.995
17-06-2018 1,150.022 1,172.935 1,120.562 1,128.200 3,901,554,304.579
18-06-2018 1,128.200 1,190.393 1,105.287 1,170.753 6,214,967,092.388
19-06-2018 1,170.753 1,190.393 1,140.202 1,167.480 4,945,113,317.398
20-06-2018 1,167.480 1,182.755 1,112.925 1,138.020 6,817,087,410.808
21-06-2018 1,138.020 1,187.120 1,110.742 1,135.838 5,230,307,123.130
22-06-2018 1,135.838 1,140.202 899.069 930.711 18,301,400,441.609
23-06-2018 929.619 957.988 875.064 913.253 6,807,013,520.984
24-06-2018 913.253 920.891 752.861 878.338 20,198,868,537.530
25-06-2018 878.338 926.346 841.240 892.522 9,487,333,362.343
26-06-2018 892.522 900.160 800.869 803.052 8,069,394,110.374
27-06-2018 803.052 901.251 792.141 871.791 8,595,224,198.915
28-06-2018 871.791 880.520 796.505 805.234 6,755,288,966.040
29-06-2018 805.234 868.518 768.136 845.605 8,099,210,726.543
30-06-2018 845.605 907.797 845.605 885.975 7,017,478,674.195
01-07-2018 885.975 900.160 847.787 887.066 3,905,441,851.974
02-07-2018 887.066 1,002.723 863.062 979.810 10,308,541,165.593
03-07-2018 979.810 1,030.001 951.441 961.261 10,191,783,598.675
04-07-2018 961.261 1,028.910 929.619 972.172 7,112,109,037.626
05-07-2018 972.172 1,003.814 945.986 965.626 6,626,194,893.044
06-07-2018 965.626 968.899 907.797 941.622 5,781,375,963.815
07-07-2018 941.622 974.355 914.344 966.717 3,422,843,673.035
08-07-2018 966.717 983.083 948.168 950.350 3,337,008,443.511
09-07-2018 950.350 953.624 810.689 839.058 7,441,967,869.350
10-07-2018 839.058 849.969 770.318 779.047 9,932,655,668.529
11-07-2018 779.047 808.507 737.585 781.229 7,308,114,912.947
12-07-2018 781.229 782.321 715.763 755.043 7,020,381,630.215
13-07-2018 755.043 789.958 729.948 752.861 5,605,982,539.293
14-07-2018 752.861 774.683 740.859 757.225 2,997,629,025.562
15-07-2018 757.225 820.509 750.679 807.416 4,668,605,760.076
16-07-2018 807.416 892.522 789.958 883.793 8,345,924,837.260
17-07-2018 883.793 979.810 855.424 957.988 10,373,819,840.415
18-07-2018 957.988 1,020.181 921.982 938.348 10,744,083,347.154
19-07-2018 938.348 954.715 889.249 918.708 7,769,252,373.165
20-07-2018 918.708 932.893 841.240 856.516 10,652,910,718.514
21-07-2018 856.516 900.160 828.147 872.882 4,265,654,139.819
22-07-2018 872.882 904.524 840.149 856.516 4,873,509,650.462
23-07-2018 856.516 919.800 849.969 865.244 7,123,377,341.134
24-07-2018 865.244 948.168 841.240 937.257 10,025,918,298.805
25-07-2018 937.257 977.628 912.162 930.711 7,372,823,378.625
26-07-2018 930.711 967.808 894.704 906.706 5,628,040,083.515
27-07-2018 906.706 930.711 875.064 919.800 5,873,443,582.482
28-07-2018 919.800 921.982 887.066 913.253 2,180,652,938.393
29-07-2018 913.253 923.073 888.158 909.980 2,018,880,410.320
30-07-2018 909.980 911.071 809.598 844.513 7,784,925,552.923
31-07-2018 844.513 844.513 774.683 799.778 5,854,063,430.633
01-08-2018 799.778 808.507 744.132 788.867 6,062,161,544.704
02-08-2018 788.867 799.778 752.861 765.954 4,039,359,161.610
03-08-2018 765.954 791.049 746.314 783.412 3,747,146,648.348
04-08-2018 783.412 796.505 750.679 761.590 2,634,716,260.886
05-08-2018 761.590 775.774 751.770 767.045 2,049,025,505.118
06-08-2018 767.045 781.229 757.225 770.318 2,151,629,390.172
07-08-2018 770.318 788.867 709.217 716.854 5,327,850,338.881
08-08-2018 716.854 716.854 580.467 609.926 12,079,705,990.098
09-08-2018 609.926 648.115 590.287 628.475 5,691,511,515.948
10-08-2018 628.475 633.931 563.009 571.738 8,567,984,576.219
11-08-2018 571.738 581.558 525.911 541.187 7,520,363,659.988
12-08-2018 541.187 564.100 533.549 541.187 4,158,976,735.474
13-08-2018 541.187 564.100 487.723 499.725 5,749,364,701.631
14-08-2018 499.725 501.907 456.081 498.634 5,507,520,077.212
15-08-2018 498.634 536.822 497.543 505.181 5,084,319,445.897
16-08-2018 505.181 524.820 482.267 492.087 3,608,778,939.478
17-08-2018 492.087 609.926 489.905 608.835 7,825,976,017.762
18-08-2018 608.835 616.473 524.820 554.280 7,177,855,509.608
19-08-2018 554.280 587.013 539.005 577.193 4,147,551,195.348
20-08-2018 577.193 583.740 508.454 512.818 5,243,286,371.582
21-08-2018 512.818 542.278 508.454 534.640 3,702,486,455.941
22-08-2018 534.640 584.831 490.996 513.909 7,681,405,905.431
23-08-2018 513.909 540.096 509.545 534.640 3,030,320,736.445
24-08-2018 534.640 558.645 520.456 551.007 4,103,893,550.592
25-08-2018 551.007 553.189 535.731 549.916 1,812,653,930.059
26-08-2018 549.916 552.098 525.911 540.096 1,907,035,443.531
27-08-2018 540.096 592.469 535.731 587.013 4,973,493,253.636
28-08-2018 587.013 659.026 578.284 644.842 6,953,775,425.005
29-08-2018 644.842 709.217 631.748 668.846 10,133,734,225.102
30-08-2018 668.846 684.121 627.384 662.299 6,526,573,098.411
31-08-2018 662.299 708.126 648.115 698.306 6,254,046,066.794
01-09-2018 698.306 745.223 698.306 726.674 7,167,457,843.806
02-09-2018 726.674 731.039 689.577 724.492 4,789,776,149.744
03-09-2018 724.492 734.312 695.032 705.943 3,603,087,501.562
04-09-2018 705.943 726.674 689.577 707.035 4,670,150,658.839
05-09-2018 707.035 720.128 559.736 563.009 12,271,938,426.630
06-09-2018 563.009 571.738 528.094 570.647 7,942,953,101.436
07-09-2018 570.647 581.558 535.731 552.098 5,354,121,418.140
08-09-2018 552.098 561.918 502.998 517.183 3,056,962,665.122
09-09-2018 517.183 564.100 508.454 539.005 4,226,919,846.916
10-09-2018 539.005 558.645 532.458 548.825 2,547,983,253.567
11-09-2018 548.825 555.371 516.092 544.460 3,357,702,429.136
12-09-2018 544.460 545.551 520.456 539.005 3,101,613,919.216
13-09-2018 539.005 605.562 537.914 588.104 6,583,331,545.908
14-09-2018 588.104 604.471 559.736 570.647 4,562,493,930.962
15-09-2018 570.647 603.380 568.464 582.649 2,410,778,213.842
16-09-2018 582.649 599.015 567.373 590.287 1,943,296,550.465
17-09-2018 590.287 597.924 507.363 528.094 6,986,124,827.533
18-09-2018 528.094 575.011 519.365 552.098 5,704,198,659.859
19-09-2018 552.098 585.922 535.731 572.829 4,273,259,627.069
20-09-2018 572.829 649.206 565.191 629.566 5,715,229,819.848
21-09-2018 629.566 678.666 615.382 675.393 8,475,808,392.841
22-09-2018 675.393 688.486 630.657 648.115 4,562,872,988.745
23-09-2018 648.115 672.119 635.022 657.935 2,798,781,414.899
24-09-2018 657.935 659.026 609.926 618.655 3,593,809,012.464
25-09-2018 618.655 618.655 545.551 591.378 7,296,402,926.738
26-09-2018 591.378 630.657 571.738 605.562 3,973,725,949.354
27-09-2018 605.562 651.388 583.740 635.022 4,393,528,013.102
28-09-2018 635.022 660.117 616.473 628.475 5,661,225,043.709
29-09-2018 628.475 636.113 594.651 627.384 2,488,502,897.802
30-09-2018 627.384 649.206 581.558 624.111 4,933,056,566.761
01-10-2018 624.111 638.295 601.198 626.293 3,298,947,765.731
02-10-2018 626.293 630.657 603.380 613.200 2,192,073,872.975
03-10-2018 613.200 620.837 590.287 613.200 2,150,681,016.858
04-10-2018 613.200 643.751 611.017 632.840 3,354,061,263.627
05-10-2018 632.840 647.024 617.564 636.113 2,388,749,180.132
06-10-2018 636.113 639.386 618.655 625.202 1,109,189,618.430
07-10-2018 625.202 632.840 614.291 628.475 1,549,584,111.244
08-10-2018 628.475 659.026 625.202 648.115 3,752,939,642.823
09-10-2018 648.115 652.479 637.204 645.933 1,524,183,394.735
10-10-2018 645.933 650.297 632.840 645.933 1,549,729,147.152
11-10-2018 645.933 645.933 545.551 555.371 7,496,542,194.516
12-10-2018 555.371 580.467 546.642 567.373 2,079,336,571.902
13-10-2018 567.373 582.649 564.100 578.284 757,600,178.294
14-10-2018 578.284 581.558 564.100 567.373 864,797,232.269
15-10-2018 567.373 663.390 561.918 609.926 7,764,219,928.506
16-10-2018 609.926 618.655 596.833 607.744 1,170,799,484.658
17-10-2018 607.744 613.200 600.106 606.653 696,586,542.918
18-10-2018 606.653 618.655 587.013 595.742 1,608,593,954.095
19-10-2018 595.742 597.924 581.558 589.195 1,638,790,894.817
20-10-2018 589.195 601.198 587.013 594.651 781,512,091.809
21-10-2018 594.651 616.473 590.287 606.653 822,856,255.290

Cryptocurrency Converter & Calculator

=