Rank 1274
EOS (EOS)
EOS
Just now
¥ 1,152.204 (-11.11%)
Mkt. Cap.
¥ 1.15 T
Vol. 24H
EOS 4.48 M (¥ 5.49 B)
Open 24h
¥ 1,296.230
Low/High 24h
¥ 1,127.109 - ¥ 1,323.507
Last trade
EOS 200.000 ( ¥ 230.42 K) / Bitfinex
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For EOS (EOS)

EOS (EOS)
10.560 JPY (-11.1111111111%)
Rank

1274
MARKET CAP

¥ 10.56 B
VOLUME (24H)

¥ 5.49 B

Historical data for EOS (EOS)

Currency in JPY
Open/Close in

From: To:

Date Open High Low Close Volume
29-06-2017 92.744 107.419 7,143.030 10,119.292 166,490,093.775
30-06-2017 92.744 208.401 7,738.282 10,857.405 263,311,837.718
01-07-2017 99.509 147.299 9,524.040 12,500.302 1,499,378,010.194
02-07-2017 114.566 423.348 11,256.224 35,715.149 83,647,780,188.583
03-07-2017 327.331 752.861 29,762.624 50,001.208 261,334,141,842.186
04-07-2017 458.263 485.541 30,476.927 38,572.360 224,023,434,832.533
05-07-2017 353.517 365.519 31,072.179 34,048.442 96,640,153,365.762
06-07-2017 312.055 387.341 33,691.290 38,453.310 119,658,308,881.593
07-07-2017 352.426 363.337 31,191.230 31,548.381 88,880,845,665.343
08-07-2017 289.142 301.144 24,405.352 28,214.967 102,242,083,706.557
09-07-2017 258.591 273.867 24,643.453 26,429.210 64,458,980,283.962
10-07-2017 242.225 245.498 17,143.271 20,238.584 93,051,678,336.051
11-07-2017 185.487 200.763 16,667.069 18,214.726 103,959,415,911.024
12-07-2017 166.939 225.858 16,786.120 23,333.897 74,370,864,870.883
13-07-2017 213.856 220.403 18,809.978 20,357.635 46,345,223,971.089
14-07-2017 186.579 186.579 17,381.372 17,976.625 44,200,908,712.756
15-07-2017 164.756 165.848 15,238.463 15,357.514 48,931,813,247.949
16-07-2017 140.752 149.481 13,333.655 14,524.160 43,438,982,328.675
17-07-2017 133.115 173.485 14,286.059 17,976.625 58,464,287,239.863
18-07-2017 164.756 194.216 17,143.271 19,881.433 59,927,939,148.831
19-07-2017 182.214 196.398 16,548.019 17,262.322 54,485,967,553.539
20-07-2017 158.210 195.307 16,786.120 20,357.635 40,624,367,542.792
21-07-2017 186.579 216.038 20,000.483 21,310.039 50,788,731,800.967
22-07-2017 195.307 226.949 21,071.938 24,167.251 46,269,348,090.333
23-07-2017 221.494 237.860 21,429.089 22,738.645 61,461,374,529.459
24-07-2017 208.401 217.129 21,548.140 22,619.594 40,433,179,471.370
25-07-2017 207.310 208.401 18,214.726 19,881.433 59,734,374,710.473
26-07-2017 182.214 189.852 17,738.524 19,762.382 54,032,739,103.689
27-07-2017 181.123 211.674 19,524.281 22,738.645 63,192,557,068.546
28-07-2017 208.401 216.038 21,071.938 21,429.089 62,676,079,947.771
29-07-2017 196.398 204.036 19,048.079 21,548.140 57,274,598,735.475
30-07-2017 197.490 206.218 20,119.534 21,310.039 36,738,775,572.930
31-07-2017 195.307 197.490 19,524.281 20,476.685 46,660,515,159.849
01-08-2017 187.670 199.672 20,000.483 21,071.938 62,338,426,433.031
02-08-2017 193.125 210.583 20,119.534 20,952.887 42,259,978,010.985
03-08-2017 192.034 197.490 20,119.534 21,190.988 35,497,046,525.545
04-08-2017 194.216 201.854 20,238.584 21,190.988 40,425,946,796.631
05-08-2017 194.216 213.856 20,476.685 22,143.392 68,790,009,563.063
06-08-2017 202.945 205.127 20,833.837 20,952.887 47,986,980,778.250
07-08-2017 192.034 204.036 20,238.584 21,786.241 61,986,889,725.734
08-08-2017 199.672 216.038 21,310.039 22,143.392 76,700,686,039.548
09-08-2017 202.945 216.038 21,190.988 21,667.190 53,663,102,792.445
10-08-2017 198.581 208.401 21,310.039 21,905.291 55,312,213,943.952
11-08-2017 200.763 204.036 20,238.584 20,952.887 73,552,992,016.105
12-08-2017 192.034 199.672 19,048.079 19,643.332 59,122,162,657.727
13-08-2017 180.032 184.396 17,976.625 18,929.029 67,519,532,440.182
14-08-2017 173.485 184.396 17,976.625 19,167.130 57,783,380,313.185
15-08-2017 175.668 187.670 18,690.928 19,286.180 62,394,193,970.832
16-08-2017 176.759 178.941 18,452.827 18,929.029 50,729,811,091.748
17-08-2017 173.485 175.668 17,738.524 18,095.675 60,965,995,656.507
18-08-2017 165.848 166.939 16,071.817 16,667.069 57,217,754,266.894
19-08-2017 152.754 157.119 15,357.514 16,548.019 45,266,854,941.857
20-08-2017 151.663 154.937 15,833.716 16,190.867 40,701,204,994.398
21-08-2017 148.390 151.663 15,595.615 15,833.716 52,179,077,772.221
22-08-2017 145.117 145.117 14,762.261 15,119.413 54,389,788,801.321
23-08-2017 138.570 168.030 15,000.362 16,905.170 103,599,274,114.879
24-08-2017 154.937 154.937 15,833.716 16,309.918 45,324,759,197.948
25-08-2017 149.481 157.119 15,833.716 16,309.918 49,226,912,401.257
26-08-2017 149.481 151.663 15,833.716 16,190.867 37,903,523,831.912
27-08-2017 148.390 150.572 15,714.665 15,952.766 37,315,939,636.071
28-08-2017 146.208 148.390 15,357.514 15,833.716 42,120,293,921.977
29-08-2017 145.117 150.572 15,595.615 15,714.665 52,509,277,297.352
30-08-2017 144.026 147.299 14,524.160 14,881.312 69,717,236,726.471
31-08-2017 136.388 147.299 14,881.312 15,952.766 77,667,502,373.704
01-09-2017 146.208 147.299 15,238.463 15,714.665 65,951,250,503.387
02-09-2017 144.026 157.119 14,167.009 14,762.261 64,715,800,655.324
03-09-2017 135.297 145.117 14,405.110 15,476.564 58,189,423,813.539
04-09-2017 141.843 141.843 9,784.760 10,883.596 140,174,243,349.349
05-09-2017 99.749 106.677 8,931.168 10,988.361 92,025,363,659.674
06-09-2017 100.709 126.568 10,190.722 10,840.738 142,734,316,033.196
07-09-2017 99.356 111.292 10,143.102 11,700.283 122,469,975,858.162
08-09-2017 107.234 108.150 9,290.701 10,025.242 104,946,609,166.050
09-09-2017 91.882 92.602 9,020.456 9,731.187 40,769,478,786.728
10-09-2017 89.187 89.394 8,324.011 8,869.262 47,154,731,266.614
11-09-2017 81.287 83.360 8,453.776 8,750.211 32,925,901,907.537
12-09-2017 80.196 97.588 8,678.781 10,226.438 80,140,439,023.802
13-09-2017 93.726 93.780 7,860.904 8,657.352 66,832,348,099.939
14-09-2017 79.345 83.382 6,198.959 6,912.072 82,493,855,881.580
15-09-2017 63.349 73.999 6,129.910 7,751.378 54,094,274,280.834
16-09-2017 71.042 74.173 6,882.309 7,428.751 25,790,433,921.738
17-09-2017 68.085 70.813 6,759.687 7,420.417 41,961,365,558.511
18-09-2017 68.008 77.196 7,415.655 8,391.869 37,517,693,081.797
19-09-2017 76.912 77.774 7,696.615 7,729.949 30,423,567,523.389
20-09-2017 70.845 72.809 7,323.986 7,340.654 40,672,673,233.652
21-09-2017 67.277 68.663 6,469.204 6,751.354 48,972,924,598.329
22-09-2017 61.876 63.208 6,323.962 6,737.068 31,064,563,128.680
23-09-2017 61.745 65.990 6,641.827 6,881.119 32,213,506,243.911
24-09-2017 63.066 63.950 6,446.584 6,493.014 38,193,135,590.742
25-09-2017 59.509 63.055 6,244.198 6,771.592 37,177,579,150.470
26-09-2017 62.062 63.873 6,560.873 6,683.495 37,045,458,934.680
27-09-2017 61.255 70.245 6,629.922 7,516.848 72,537,848,681.052
28-09-2017 68.892 89.874 7,490.657 9,625.233 138,508,160,954.489
29-09-2017 88.216 92.035 8,308.534 8,507.348 102,358,394,254.677
30-09-2017 77.970 82.760 8,406.155 8,659.733 54,808,949,880.495
01-10-2017 79.367 79.487 7,894.238 8,434.728 44,937,167,929.108
02-10-2017 77.305 78.450 7,537.087 7,796.617 39,863,464,040.566
03-10-2017 71.456 72.995 7,210.888 7,509.705 33,824,191,228.959
04-10-2017 68.827 69.252 6,939.453 7,152.554 30,435,754,484.489
05-10-2017 65.553 67.801 6,847.784 7,207.317 40,698,181,349.919
06-10-2017 66.055 66.557 6,978.740 7,148.982 28,588,790,576.734
07-10-2017 65.521 66.284 6,800.164 7,018.027 26,356,136,517.498
08-10-2017 64.321 67.365 6,850.165 7,214.460 35,771,454,226.574
09-10-2017 66.121 66.132 6,247.770 6,643.018 40,302,238,212.635
10-10-2017 60.884 64.288 6,516.824 6,571.587 39,143,339,261.636
11-10-2017 60.229 68.499 6,509.681 7,233.508 51,738,386,053.826
12-10-2017 66.295 70.049 6,921.596 7,079.933 51,674,993,927.055
13-10-2017 64.888 67.310 6,527.539 6,990.645 48,129,898,635.861
14-10-2017 64.070 67.485 6,866.833 6,947.787 41,266,342,100.306
15-10-2017 63.677 64.571 6,701.352 6,831.117 33,197,203,700.194
16-10-2017 62.629 63.862 6,658.494 6,676.352 28,231,944,217.348
17-10-2017 61.233 61.920 6,397.774 6,548.968 30,393,567,274.783
18-10-2017 60.218 61.964 6,083.480 6,466.823 36,693,989,967.115
19-10-2017 59.291 64.877 6,457.299 6,741.830 46,442,791,090.183
20-10-2017 61.811 64.244 6,422.774 6,422.774 35,616,733,345.711
21-10-2017 58.876 59.029 6,097.766 6,290.628 41,437,134,321.828
22-10-2017 57.632 59.083 5,927.524 6,181.102 28,158,141,362.866
23-10-2017 56.617 57.163 5,706.090 5,862.046 35,789,740,144.546
24-10-2017 53.737 60.142 5,685.852 6,162.054 36,751,980,891.966
25-10-2017 56.443 57.588 5,781.092 6,001.335 27,271,060,526.523
26-10-2017 54.970 57.654 5,979.906 6,177.530 25,320,521,973.582
27-10-2017 56.617 57.141 5,965.620 6,206.102 22,243,298,581.257
28-10-2017 56.934 59.018 6,148.958 6,356.106 25,851,696,116.098
29-10-2017 58.221 74.119 6,341.820 7,938.287 98,606,211,817.468
30-10-2017 72.787 81.505 7,629.946 8,482.348 107,403,398,878.425
31-10-2017 77.741 85.390 7,947.811 9,316.892 81,444,521,363.336
01-11-2017 85.346 145.117 8,954.978 12,500.302 425,203,656,709.124
02-11-2017 114.566 141.843 10,905.025 13,214.605 405,359,709,309.688
03-11-2017 121.112 154.937 12,619.352 14,286.059 372,408,303,452.651
04-11-2017 130.932 141.843 12,381.252 13,214.605 240,367,282,432.613
05-11-2017 121.112 128.750 11,583.613 12,976.504 179,071,661,074.363
06-11-2017 118.930 118.930 10,732.402 10,862.167 161,467,110,039.912
07-11-2017 99.541 108.423 10,841.929 11,331.226 87,958,892,319.825
08-11-2017 103.840 129.841 11,231.224 13,333.655 216,006,215,901.065
09-11-2017 122.203 132.023 13,333.655 14,047.958 127,530,766,458.532
10-11-2017 128.750 129.841 11,719.331 12,262.201 131,024,172,048.539
11-11-2017 112.384 129.841 11,905.050 13,809.857 119,240,739,626.590
12-11-2017 126.568 129.841 12,143.151 12,976.504 110,949,703,246.449
13-11-2017 118.930 129.841 12,857.453 14,047.958 89,199,812,895.296
14-11-2017 128.750 184.396 14,047.958 20,000.483 372,447,585,711.221
15-11-2017 183.305 188.761 17,976.625 19,881.433 309,284,065,296.572
16-11-2017 182.214 204.036 18,571.877 19,881.433 348,670,272,449.626
17-11-2017 182.214 198.581 18,809.978 20,714.786 241,815,260,748.627
18-11-2017 189.852 217.129 19,643.332 22,857.695 254,658,574,253.144
19-11-2017 208.401 224.767 20,833.837 22,381.493 254,625,664,767.586
20-11-2017 205.127 223.676 21,786.241 23,691.049 227,902,439,738.493
21-11-2017 217.129 231.314 21,905.291 22,738.645 282,553,421,873.968
22-11-2017 208.401 217.129 20,952.887 22,500.544 212,281,300,194.040
23-11-2017 206.218 216.038 22,024.342 22,381.493 180,002,804,999.066
24-11-2017 205.127 208.401 20,357.635 22,381.493 159,070,015,341.178
25-11-2017 205.127 225.858 21,190.988 24,405.352 181,197,275,523.747
26-11-2017 223.676 295.689 22,976.746 29,286.422 40,369,265,665.329
27-11-2017 268.411 322.966 27,976.866 34,048.442 439,682,663,064.776
28-11-2017 312.055 333.877 32,262.684 32,857.937 396,557,490,698.599
29-11-2017 301.144 366.610 29,524.523 32,262.684 498,673,383,618.333
30-11-2017 295.689 325.149 29,048.321 33,810.341 365,265,320,523.389
01-12-2017 309.873 354.608 32,024.583 38,334.259 270,893,058,734.857
02-12-2017 351.335 434.259 37,619.957 46,548.744 514,602,978,234.006
03-12-2017 426.621 449.534 40,477.168 42,620.077 445,493,639,051.283
04-12-2017 390.615 458.263 40,596.219 48,096.400 491,557,198,598.404
05-12-2017 440.805 498.634 43,453.431 49,882.158 822,212,485,454.759
06-12-2017 457.172 558.645 49,525.006 53,215.571 813,132,254,293.645
07-12-2017 487.723 487.723 39,048.562 46,310.643 707,187,807,210.635
08-12-2017 424.439 490.996 42,024.825 50,239.309 470,568,079,365.327
09-12-2017 460.445 505.181 43,810.582 47,382.097 466,475,408,582.985
10-12-2017 434.259 437.532 40,477.168 43,691.532 313,971,176,511.829
11-12-2017 400.435 488.814 43,453.431 52,263.167 526,273,410,783.058
12-12-2017 478.994 641.568 50,358.359 60,477.652 826,753,458,377.457
13-12-2017 554.280 794.323 55,834.682 86,668.761 2,483,200,427,591.644
14-12-2017 794.323 949.259 83,811.549 97,621.406 2,095,176,737,471.623
15-12-2017 894.704 912.162 77,620.923 94,407.043 1,365,871,723,059.391
16-12-2017 865.244 1,013.634 93,930.841 99,407.164 1,229,643,066,700.794
17-12-2017 911.071 980.901 92,978.437 94,883.245 777,338,638,103.074
18-12-2017 869.609 978.719 85,954.458 105,716.840 1,040,489,447,525.828
19-12-2017 968.899 1,362.787 102,978.678 136,789.019 3,672,430,597,453.946
20-12-2017 1,253.677 1,276.590 115,359.930 124,288.717 1,191,540,882,235.972
21-12-2017 1,140.202 1,292.957 115,598.031 126,669.727 1,220,737,499,759.510
22-12-2017 1,162.024 1,163.115 37,381.856 91,549.831 2,778,747,417,076.410
23-12-2017 839.058 1,009.270 89,049.770 98,335.709 880,371,149,239.431
24-12-2017 901.251 918.708 79,882.882 95,121.346 614,380,016,195.392
25-12-2017 871.791 963.444 90,716.477 97,026.154 364,117,023,733.297
26-12-2017 889.249 950.350 95,835.649 102,383.426 474,124,189,922.646
27-12-2017 938.348 1,026.728 95,954.699 103,812.032 546,231,574,632.402
28-12-2017 951.441 955.806 86,430.660 96,430.901 445,224,361,236.096
29-12-2017 883.793 952.533 94,049.891 96,669.002 393,620,974,872.390
30-12-2017 885.975 893.613 77,620.923 84,287.751 470,981,549,949.879
31-12-2017 772.501 853.242 83,335.347 91,549.831 210,959,018,486.244
01-01-2018 839.058 867.427 85,716.357 90,954.578 192,648,997,312.628
02-01-2018 833.602 938.348 90,835.528 98,811.911 451,719,822,569.068
03-01-2018 905.615 1,028.910 93,335.588 112,264.617 437,517,315,512.596
04-01-2018 1,028.910 1,144.567 108,931.203 112,740.819 820,786,255,402.271
05-01-2018 1,033.274 1,074.736 101,311.971 110,597.910 468,674,450,520.639
06-01-2018 1,013.634 1,080.192 103,931.082 117,026.637 345,891,047,804.473
07-01-2018 1,072.554 1,188.211 116,193.283 120,955.303 463,326,702,511.281
08-01-2018 1,108.560 1,133.656 96,907.103 114,288.475 554,677,929,407.842
09-01-2018 1,047.459 1,062.734 104,764.436 109,883.607 248,492,532,069.307
10-01-2018 1,007.088 1,253.677 99,645.265 133,336.555 1,023,980,630,702.051
11-01-2018 1,222.035 1,359.514 106,073.991 134,169.908 1,380,409,608,575.640
12-01-2018 1,229.673 1,662.840 125,836.373 164,289.683 2,093,856,659,150.393
13-01-2018 1,505.722 2,037.089 159,884.815 190,480.792 3,501,705,891,134.503
14-01-2018 1,745.764 1,759.949 153,575.139 157,503.805 1,174,680,601,325.700
15-01-2018 1,443.529 1,603.921 150,956.028 152,146.533 733,342,918,276.186
16-01-2018 1,394.429 1,416.251 98,930.962 119,050.495 1,892,065,244,293.296
17-01-2018 1,091.103 1,152.204 89,287.871 120,836.253 1,230,839,100,001.327
18-01-2018 1,107.469 1,251.495 114,883.728 121,193.404 720,138,231,517.200
19-01-2018 1,110.742 1,247.130 115,955.182 131,788.898 579,456,486,859.167
20-01-2018 1,207.851 1,718.487 131,431.747 184,885.419 1,724,175,794,448.908
21-01-2018 1,692.300 1,698.847 142,860.594 160,361.017 1,776,627,497,498.143
22-01-2018 1,469.715 1,651.929 148,217.867 159,289.563 1,934,926,609,452.644
23-01-2018 1,459.895 1,518.815 138,098.575 153,337.038 1,403,476,203,595.087
24-01-2018 1,405.340 1,524.270 148,932.170 165,480.188 692,622,871,874.204
25-01-2018 1,516.633 1,646.474 160,361.017 169,646.956 1,080,125,773,935.967
26-01-2018 1,554.821 1,614.832 152,503.684 169,527.905 891,610,408,514.335
27-01-2018 1,553.730 1,608.285 165,003.986 171,194.612 459,273,621,852.090
28-01-2018 1,569.006 1,633.381 167,742.148 175,599.481 556,720,655,902.299
29-01-2018 1,609.376 1,620.287 158,337.159 161,194.371 569,394,079,945.201
30-01-2018 1,477.353 1,483.900 129,407.888 135,122.312 1,186,799,663,880.172
31-01-2018 1,239.493 1,336.601 122,741.061 142,622.493 757,558,459,863.328
01-02-2018 1,307.141 1,327.872 116,074.233 119,407.647 1,022,818,210,832.654
02-02-2018 1,094.376 1,210.033 100,121.467 121,788.657 1,266,733,471,959.457
03-02-2018 1,116.198 1,227.490 108,931.203 126,669.727 605,687,390,351.076
04-02-2018 1,160.933 1,183.846 99,764.315 105,835.890 593,903,661,374.344
05-02-2018 969.990 1,014.725 81,192.438 84,049.650 862,752,740,370.180
06-02-2018 770.318 924.164 69,049.287 98,692.861 973,731,334,671.769
07-02-2018 904.524 978.719 87,859.266 91,311.730 677,383,742,987.575
08-02-2018 836.876 959.079 90,954.578 98,930.962 493,815,808,403.770
09-02-2018 906.706 1,048.550 94,407.043 112,859.870 471,605,773,721.396
10-02-2018 1,034.365 1,080.192 100,002.416 105,954.941 451,318,898,001.910
11-02-2018 971.081 973.264 94,764.194 99,169.063 300,590,095,610.266
12-02-2018 908.888 1,020.181 99,169.063 108,693.102 412,661,921,681.119
13-02-2018 996.177 1,003.814 101,669.123 106,431.143 284,421,746,416.837
14-02-2018 975.446 1,082.374 106,431.143 117,264.738 457,213,316,361.501
15-02-2018 1,074.736 1,104.196 112,502.718 117,145.687 436,035,781,623.986
16-02-2018 1,073.645 1,085.647 111,193.163 117,145.687 332,813,279,230.836
17-02-2018 1,073.645 1,097.649 115,836.132 119,288.596 332,105,127,955.467
18-02-2018 1,093.285 1,096.558 105,954.941 107,859.749 465,049,505,443.157
19-02-2018 988.539 1,052.914 107,383.547 112,978.920 284,527,756,716.106
20-02-2018 1,035.456 1,069.281 104,526.335 105,716.840 342,936,102,842.545
21-02-2018 968.899 974.355 96,311.851 99,288.113 359,943,788,861.696
22-02-2018 909.980 943.804 90,240.275 92,621.285 428,533,022,502.649
23-02-2018 848.878 930.711 90,597.427 98,335.709 350,118,342,791.673
24-02-2018 901.251 923.073 90,716.477 94,049.891 291,522,460,943.956
25-02-2018 861.971 868.518 88,930.720 91,549.831 242,461,241,950.558
26-02-2018 839.058 908.888 87,978.316 95,121.346 365,819,264,501.732
27-02-2018 871.791 963.444 93,573.689 99,883.366 381,879,945,260.594
28-02-2018 915.435 996.177 97,264.255 97,502.356 302,182,495,986.897
01-03-2018 893.613 935.075 96,311.851 101,788.173 206,093,579,748.367
02-03-2018 932.893 949.259 94,287.992 95,478.497 232,900,761,329.633
03-03-2018 875.064 903.433 93,692.740 94,287.992 135,657,614,229.074
04-03-2018 864.153 890.340 92,145.083 97,026.154 189,198,641,096.014
05-03-2018 889.249 904.524 94,526.093 94,645.144 148,547,323,378.304
06-03-2018 867.427 867.427 83,573.448 84,883.003 360,212,378,803.121
07-03-2018 777.956 795.414 70,835.045 76,549.468 724,694,456,236.948
08-03-2018 701.579 731.039 70,001.691 72,620.802 370,456,309,031.203
09-03-2018 665.573 674.301 62,025.308 71,668.398 652,420,948,347.044
10-03-2018 656.844 703.761 66,787.328 67,144.479 413,966,164,500.721
11-03-2018 615.382 676.484 64,406.318 71,906.499 320,662,835,322.963
12-03-2018 659.026 674.301 66,430.176 68,096.883 283,572,050,531.321
13-03-2018 624.111 648.115 65,953.974 68,930.237 263,577,144,960.976
14-03-2018 631.748 657.935 61,430.056 62,858.662 272,715,287,521.210
15-03-2018 576.102 581.558 57,025.187 60,953.854 440,518,877,910.309
16-03-2018 558.645 580.467 57,858.541 60,001.450 237,814,650,404.720
17-03-2018 549.916 555.371 53,929.874 55,120.379 215,553,727,588.143
18-03-2018 505.181 520.456 46,310.643 55,001.329 585,658,201,452.458
19-03-2018 504.089 683.030 53,810.824 73,573.206 927,522,027,912.967
20-03-2018 674.301 692.850 63,572.964 70,596.944 1,002,450,370,418.993
21-03-2018 647.024 794.323 69,525.489 82,144.842 1,065,534,639,157.043
22-03-2018 752.861 791.049 73,097.004 82,025.791 1,148,192,611,146.471
23-03-2018 751.770 771.410 74,049.408 82,621.044 983,748,265,010.847
24-03-2018 757.225 772.501 77,144.721 77,501.872 501,512,636,975.665
25-03-2018 710.308 727.765 75,835.165 76,549.468 299,522,353,147.292
26-03-2018 701.579 710.308 62,620.561 68,811.186 1,065,476,058,098.887
27-03-2018 630.657 711.399 61,668.157 69,049.287 1,307,902,454,564.732
28-03-2018 632.840 709.217 66,906.378 73,811.307 587,789,350,440.316
29-03-2018 676.484 686.304 68,454.035 70,001.691 828,366,030,789.057
30-03-2018 641.568 674.301 67,858.782 71,549.348 714,511,351,764.111
31-03-2018 655.753 672.119 69,763.590 70,596.944 291,636,799,063.470
01-04-2018 647.024 653.570 60,953.854 66,668.277 580,079,064,995.688
02-04-2018 611.017 643.751 65,477.772 69,287.388 329,807,418,753.092
03-04-2018 635.022 671.028 68,334.984 71,668.398 312,322,459,417.461
04-04-2018 656.844 662.299 65,477.772 67,501.631 275,788,541,293.820
05-04-2018 618.655 699.397 64,406.318 75,358.964 616,795,151,687.129
06-04-2018 690.668 696.123 67,501.631 69,525.489 627,028,742,379.696
07-04-2018 637.204 655.753 68,811.186 70,239.792 179,384,030,525.868
08-04-2018 643.751 656.844 69,525.489 71,192.196 146,112,174,188.758
09-04-2018 652.479 664.482 68,454.035 69,763.590 273,119,903,248.974
10-04-2018 639.386 663.390 68,454.035 71,430.297 246,660,462,211.863
11-04-2018 654.662 971.081 71,073.146 101,431.022 2,590,734,181,405.115
12-04-2018 929.619 1,012.543 93,573.689 105,121.587 2,796,056,014,055.946
13-04-2018 963.444 1,044.185 102,383.426 105,002.537 1,610,594,677,033.121
14-04-2018 962.353 1,007.088 96,549.952 103,692.981 972,186,030,194.864
15-04-2018 950.350 961.261 92,978.437 101,550.072 958,757,954,943.648
16-04-2018 930.711 930.711 92,978.437 96,669.002 729,005,756,944.175
17-04-2018 885.975 992.903 96,311.851 101,192.921 999,181,041,075.928
18-04-2018 927.437 1,007.088 100,597.669 107,621.648 743,444,963,409.703
19-04-2018 986.357 1,034.365 105,954.941 112,859.870 752,675,045,929.272
20-04-2018 1,034.365 1,276.590 112,621.769 136,312.817 2,467,316,067,640.253
21-04-2018 1,249.313 1,268.952 121,669.606 132,622.252 1,529,694,660,372.458
22-04-2018 1,215.488 1,296.230 127,979.282 134,527.060 1,523,280,848,988.312
23-04-2018 1,232.946 1,312.596 133,693.706 138,336.676 1,115,307,652,370.964
24-04-2018 1,267.861 1,761.040 138,217.625 179,885.298 5,373,486,841,794.506
25-04-2018 1,648.656 1,693.391 159,170.512 172,147.016 4,934,259,732,235.753
26-04-2018 1,577.734 1,701.029 164,884.936 183,813.965 2,152,822,620,177.197
27-04-2018 1,684.662 1,953.074 175,837.582 197,742.873 3,201,815,342,663.162
28-04-2018 1,812.321 2,126.559 195,719.014 223,576.830 4,009,569,136,181.629
29-04-2018 2,049.091 2,511.718 223,100.628 254,887.110 6,377,966,895,416.645
30-04-2018 2,336.051 2,361.146 196,671.418 207,862.165 5,661,781,884,288.901
01-05-2018 1,905.065 2,076.368 189,528.388 223,100.628 4,020,835,613,733.166
02-05-2018 2,044.726 2,140.743 216,433.800 228,934.102 2,898,382,939,217.006
03-05-2018 2,098.190 2,111.284 200,719.135 210,362.225 2,877,617,374,789.702
04-05-2018 1,927.978 1,968.349 193,338.004 202,981.094 1,748,562,358,144.079
05-05-2018 1,860.330 2,034.906 202,623.943 211,552.730 1,577,314,650,141.469
06-05-2018 1,938.889 1,962.894 197,028.570 207,028.811 1,574,374,106,122.702
07-05-2018 1,897.427 2,009.811 197,861.923 211,909.882 2,387,477,330,191.177
08-05-2018 1,942.163 2,068.731 210,481.276 213,814.690 1,658,091,533,827.279
09-05-2018 1,959.620 1,973.805 202,266.791 211,790.831 1,398,656,217,264.849
10-05-2018 1,941.072 2,045.817 206,195.458 206,195.458 1,717,644,884,164.263
11-05-2018 1,889.790 1,925.796 165,718.289 176,432.834 5,329,259,382,797.446
12-05-2018 1,617.014 1,651.929 143,693.948 166,075.441 4,292,639,912,816.623
13-05-2018 1,522.088 1,649.747 159,646.714 173,694.673 1,818,373,675,833.991
14-05-2018 1,591.919 1,606.103 154,051.341 164,289.683 2,152,146,489,318.288
15-05-2018 1,505.722 1,570.097 147,622.614 152,384.634 1,541,016,811,530.956
16-05-2018 1,396.611 1,426.071 140,836.736 150,836.978 1,699,073,236,193.640
17-05-2018 1,382.427 1,522.088 142,860.594 145,598.756 2,005,148,221,936.096
18-05-2018 1,334.419 1,440.255 141,789.140 153,694.189 1,807,118,930,351.612
19-05-2018 1,408.613 1,455.531 148,455.968 156,194.250 776,290,857,908.097
20-05-2018 1,431.527 1,548.275 153,932.290 166,075.441 1,178,564,016,338.206
21-05-2018 1,522.088 1,545.001 156,075.199 159,884.815 909,618,575,371.440
22-05-2018 1,465.351 1,467.533 142,146.291 144,170.150 1,416,511,208,992.722
23-05-2018 1,321.325 1,346.421 124,526.818 127,026.878 2,567,233,733,761.074
24-05-2018 1,164.207 1,405.340 123,098.212 151,789.381 2,515,509,011,727.843
25-05-2018 1,391.156 1,395.520 137,622.373 145,003.503 1,753,641,202,394.906
26-05-2018 1,328.963 1,404.249 141,074.837 145,360.655 1,009,830,076,329.309
27-05-2018 1,332.236 1,371.516 142,146.291 148,098.816 847,865,550,343.420
28-05-2018 1,357.332 1,416.251 134,527.060 137,027.120 1,780,392,210,833.332
29-05-2018 1,255.859 1,362.787 127,503.080 144,527.301 2,436,463,471,299.289
30-05-2018 1,324.599 1,379.154 139,050.978 141,431.988 1,440,504,663,785.750
31-05-2018 1,296.230 1,385.700 140,717.685 145,598.756 1,111,354,222,214.534
01-06-2018 1,334.419 1,347.512 141,551.039 145,598.756 1,066,485,772,374.204
02-06-2018 1,334.419 1,695.573 144,170.150 174,051.824 4,017,532,815,367.214
03-06-2018 1,595.192 1,682.480 169,646.956 172,861.319 2,048,887,937,244.666
04-06-2018 1,584.281 1,621.379 157,741.906 159,884.815 1,797,764,638,997.866
05-06-2018 1,465.351 1,558.095 152,860.836 168,456.451 1,739,352,844,216.679
06-06-2018 1,543.910 1,557.003 158,813.361 165,599.239 1,222,605,350,243.306
07-06-2018 1,517.724 1,595.192 162,742.027 173,813.723 1,286,638,143,683.115
08-06-2018 1,593.010 1,613.741 161,432.472 166,789.744 1,714,568,919,730.926
09-06-2018 1,528.635 1,633.381 166,194.491 167,980.249 1,457,152,373,488.943
10-06-2018 1,539.546 1,539.546 119,645.748 131,074.595 4,286,256,446,451.317
11-06-2018 1,201.304 1,248.221 123,931.566 134,527.060 1,646,507,768,848.278
12-06-2018 1,232.946 1,235.128 114,169.425 118,812.394 1,242,503,743,481.945
13-06-2018 1,088.920 1,124.927 108,335.951 119,050.495 1,624,505,441,207.848
14-06-2018 1,091.103 1,271.135 112,383.668 133,931.807 1,998,927,409,857.607
15-06-2018 1,227.490 1,227.490 123,336.313 125,479.222 1,206,134,704,698.877
16-06-2018 1,150.022 1,179.482 120,479.101 125,479.222 824,530,693,247.611
17-06-2018 1,150.022 1,172.935 122,264.859 123,098.212 425,699,616,905.645
18-06-2018 1,128.200 1,190.393 120,598.152 127,741.181 678,116,694,981.169
19-06-2018 1,170.753 1,190.393 124,407.768 127,384.030 539,562,615,417.301
20-06-2018 1,167.480 1,182.755 121,431.505 124,169.667 743,814,201,377.990
21-06-2018 1,138.020 1,187.120 121,193.404 123,931.566 570,680,186,612.353
22-06-2018 1,135.838 1,140.202 98,097.608 101,550.072 1,996,870,618,380.487
23-06-2018 929.619 957.988 95,478.497 99,645.265 742,715,036,608.245
24-06-2018 913.253 920.891 82,144.842 95,835.649 2,203,903,861,664.149
25-06-2018 878.338 926.346 91,787.932 97,383.305 1,035,165,439,851.934
26-06-2018 892.522 900.160 87,383.064 87,621.165 880,453,714,924.667
27-06-2018 803.052 901.251 86,430.660 95,121.346 937,827,174,262.868
28-06-2018 871.791 880.520 86,906.862 87,859.266 737,071,356,806.416
29-06-2018 805.234 868.518 83,811.549 92,264.134 883,707,013,761.393
30-06-2018 845.605 907.797 92,264.134 96,669.002 765,678,944,861.100
01-07-2018 885.975 900.160 92,502.235 96,788.053 426,123,788,224.913
02-07-2018 887.066 1,002.723 94,168.942 106,907.345 1,124,767,639,373.521
03-07-2018 979.810 1,030.001 103,812.032 104,883.486 1,112,028,190,521.196
04-07-2018 961.261 1,028.910 101,431.022 106,073.991 776,004,088,717.943
05-07-2018 972.172 1,003.814 103,216.779 105,359.688 722,985,868,529.459
06-07-2018 965.626 968.899 99,050.012 102,740.577 630,807,452,838.765
07-07-2018 941.622 974.355 99,764.315 105,478.739 373,467,373,920.398
08-07-2018 966.717 983.083 103,454.880 103,692.981 364,101,869,438.603
09-07-2018 950.350 953.624 88,454.518 91,549.831 811,995,072,653.044
10-07-2018 839.058 849.969 84,049.650 85,002.054 1,083,754,673,870.901
11-07-2018 779.047 808.507 80,478.135 85,240.155 797,390,341,355.156
12-07-2018 781.229 782.321 78,097.125 82,382.943 765,995,687,156.347
13-07-2018 755.043 789.958 79,644.781 82,144.842 611,670,230,132.614
14-07-2018 752.861 774.683 80,835.286 82,621.044 327,072,091,835.160
15-07-2018 757.225 820.509 81,906.741 88,097.366 509,392,803,072.173
16-07-2018 807.416 892.522 86,192.559 96,430.901 910,626,055,307.062
17-07-2018 883.793 979.810 93,335.588 104,526.335 1,131,890,212,762.076
18-07-2018 957.988 1,020.181 100,597.669 102,383.426 1,172,289,761,420.937
19-07-2018 938.348 954.715 97,026.154 100,240.517 847,705,170,992.517
20-07-2018 918.708 932.893 91,787.932 93,454.639 1,162,341,891,917.013
21-07-2018 856.516 900.160 90,359.326 95,240.396 465,426,645,745.219
22-07-2018 872.882 904.524 91,668.881 93,454.639 531,749,920,474.684
23-07-2018 856.516 919.800 92,740.336 94,407.043 777,233,576,279.101
24-07-2018 865.244 948.168 91,787.932 102,264.375 1,093,930,584,003.258
25-07-2018 937.257 977.628 99,526.214 101,550.072 804,450,699,073.934
26-07-2018 930.711 967.808 97,621.406 98,930.962 614,076,934,587.326
27-07-2018 906.706 930.711 95,478.497 100,359.568 640,852,974,940.039
28-07-2018 919.800 921.982 96,788.053 99,645.265 237,931,615,968.665
29-07-2018 913.253 923.073 96,907.103 99,288.113 220,280,572,858.600
30-07-2018 909.980 911.071 88,335.467 92,145.083 849,415,275,760.467
31-07-2018 844.513 844.513 84,525.852 87,264.013 638,738,401,471.687
01-08-2018 799.778 808.507 81,192.438 86,073.508 661,444,041,461.055
02-08-2018 788.867 799.778 82,144.842 83,573.448 440,735,541,121.011
03-08-2018 765.954 791.049 81,430.539 85,478.256 408,852,156,900.359
04-08-2018 783.412 796.505 81,906.741 83,097.246 287,474,584,577.165
05-08-2018 761.590 775.774 82,025.791 83,692.498 223,569,712,085.027
06-08-2018 767.045 781.229 82,621.044 84,049.650 234,764,848,984.425
07-08-2018 770.318 788.867 77,382.822 78,216.175 581,323,152,552.435
08-08-2018 716.854 716.854 63,334.863 66,549.227 1,318,019,899,475.065
09-08-2018 609.926 648.115 64,406.318 68,573.085 621,002,319,283.296
10-08-2018 628.475 633.931 61,430.056 62,382.460 934,855,051,862.130
11-08-2018 571.738 581.558 57,382.339 59,049.046 820,548,858,000.162
12-08-2018 541.187 564.100 58,215.692 59,049.046 453,787,046,083.937
13-08-2018 541.187 564.100 53,215.571 54,525.127 627,314,695,597.756
14-08-2018 499.725 501.907 49,763.107 54,406.076 600,926,964,983.622
15-08-2018 498.634 536.822 54,287.026 55,120.379 554,751,432,731.277
16-08-2018 505.181 524.820 52,620.319 53,691.773 393,754,819,772.705
17-08-2018 492.087 609.926 53,453.672 66,430.176 853,894,302,781.811
18-08-2018 608.835 616.473 57,263.288 60,477.652 783,177,703,577.738
19-08-2018 554.280 587.013 58,810.945 62,977.712 452,540,402,394.007
20-08-2018 577.193 583.740 55,477.531 55,953.733 572,096,355,826.535
21-08-2018 512.818 542.278 55,477.531 58,334.743 403,979,271,554.004
22-08-2018 534.640 584.831 53,572.723 56,072.783 838,120,219,780.390
23-08-2018 513.909 540.096 55,596.581 58,334.743 330,639,093,012.735
24-08-2018 534.640 558.645 56,787.086 60,120.500 447,776,905,285.673
25-08-2018 551.007 553.189 58,453.793 60,001.450 197,779,147,326.795
26-08-2018 549.916 552.098 57,382.339 58,929.995 208,077,139,099.081
27-08-2018 540.096 592.469 58,453.793 64,049.166 542,659,157,728.746
28-08-2018 587.013 659.026 63,096.762 70,358.843 758,728,266,577.855
29-08-2018 644.842 709.217 68,930.237 72,977.954 1,105,694,408,094.333
30-08-2018 668.846 684.121 68,454.035 72,263.651 712,116,108,300.578
31-08-2018 662.299 708.126 70,715.994 76,192.317 682,380,612,162.672
01-09-2018 698.306 745.223 76,192.317 79,287.630 782,043,211,525.926
02-09-2018 726.674 731.039 75,239.913 79,049.529 522,613,736,176.046
03-09-2018 724.492 734.312 75,835.165 77,025.670 393,133,825,483.973
04-09-2018 705.943 726.674 75,239.913 77,144.721 509,561,367,382.727
05-09-2018 707.035 720.128 61,072.904 61,430.056 1,338,994,431,212.856
06-09-2018 563.009 571.738 57,620.440 62,263.409 866,657,703,165.178
07-09-2018 570.647 581.558 58,453.793 60,239.551 584,189,596,923.836
08-09-2018 552.098 561.918 54,882.278 56,429.935 333,546,000,861.721
09-09-2018 517.183 564.100 55,477.531 58,810.945 461,200,336,853.272
10-09-2018 539.005 558.645 58,096.642 59,882.399 278,011,123,324.005
11-09-2018 548.825 555.371 56,310.884 59,406.197 366,359,795,656.025
12-09-2018 544.460 545.551 56,787.086 58,810.945 338,417,910,946.419
13-09-2018 539.005 605.562 58,691.894 64,168.217 718,309,037,443.520
14-09-2018 588.104 604.471 61,072.904 62,263.409 497,814,913,473.215
15-09-2018 570.647 603.380 62,025.308 63,572.964 263,040,645,332.654
16-09-2018 582.649 599.015 61,906.258 64,406.318 212,033,598,019.161
17-09-2018 590.287 597.924 55,358.480 57,620.440 762,257,918,400.701
18-09-2018 528.094 575.011 56,668.036 60,239.551 622,386,616,894.138
19-09-2018 552.098 585.922 58,453.793 62,501.510 466,256,482,460.468
20-09-2018 572.829 649.206 61,668.157 68,692.136 623,590,229,663.503
21-09-2018 629.566 678.666 67,144.479 73,692.257 924,797,684,236.577
22-09-2018 675.393 688.486 68,811.186 70,715.994 497,856,272,567.675
23-09-2018 648.115 672.119 69,287.388 71,787.449 305,375,776,706.938
24-09-2018 657.935 659.026 66,549.227 67,501.631 392,121,447,096.673
25-09-2018 618.655 618.655 59,525.248 64,525.368 796,112,443,457.753
26-09-2018 591.378 630.657 62,382.460 66,073.025 433,574,284,059.776
27-09-2018 605.562 651.388 63,692.015 69,287.388 479,378,997,710.408
28-09-2018 635.022 660.117 67,263.530 68,573.085 617,697,754,327.045
29-09-2018 628.475 636.113 64,882.520 68,454.035 271,521,206,053.547
30-09-2018 627.384 649.206 63,453.914 68,096.883 538,247,100,182.505
01-10-2018 624.111 638.295 65,596.823 68,334.984 359,949,058,869.970
02-10-2018 626.293 630.657 65,834.924 66,906.378 239,177,757,146.454
03-10-2018 613.200 620.837 64,406.318 66,906.378 234,661,371,722.544
04-10-2018 613.200 643.751 66,668.277 69,049.287 365,962,507,129.093
05-10-2018 632.840 647.024 67,382.580 69,406.439 260,637,051,667.383
06-10-2018 636.113 639.386 67,501.631 68,215.934 121,023,971,161.259
07-10-2018 625.202 632.840 67,025.429 68,573.085 169,075,530,166.365
08-10-2018 628.475 659.026 68,215.934 70,715.994 409,484,232,052.039
09-10-2018 648.115 652.479 69,525.489 70,477.893 166,304,051,303.585
10-10-2018 645.933 650.297 69,049.287 70,477.893 169,091,355,072.499
11-10-2018 645.933 645.933 59,525.248 60,596.702 817,949,691,633.728
12-10-2018 555.371 580.467 59,644.298 61,906.258 226,876,960,558.491
13-10-2018 567.373 582.649 61,549.106 63,096.762 82,661,954,823.747
14-10-2018 578.284 581.558 61,549.106 61,906.258 94,358,253,592.956
15-10-2018 567.373 663.390 61,311.005 66,549.227 847,156,079,631.412
16-10-2018 609.926 618.655 65,120.621 66,311.126 127,746,239,878.585
17-10-2018 607.744 613.200 65,477.772 66,192.075 76,004,741,011.460
18-10-2018 606.653 618.655 64,049.166 65,001.570 175,514,109,648.900
19-10-2018 595.742 597.924 63,453.914 64,287.267 178,808,905,797.710
20-10-2018 589.195 601.198 64,049.166 64,882.520 85,270,990,000.036
21-10-2018 594.651 616.473 64,406.318 65,596.823 112,742,872,878.361
22-10-2018 601.198 606.653 64,644.419 65,001.570 67,333,751,999.406
23-10-2018 595.742 603.380 64,406.318 65,358.722 102,418,423,800.209
24-10-2018 599.015 602.289 64,525.368 64,644.419 119,035,330,021.105
25-10-2018 592.469 596.833 63,930.116 64,644.419 57,524,322,863.966
26-10-2018 592.469 601.198 64,049.166 64,882.520 94,506,306,931.781
27-10-2018 594.651 595.742 64,287.267 64,525.368 31,769,425,396.016
28-10-2018 591.378 596.833 64,406.318 64,763.469 40,573,446,788.754
29-10-2018 593.560 594.651 60,120.500 61,311.005 294,163,634,515.745
30-10-2018 561.918 565.191 60,834.803 61,191.955 43,931,466,965.037
31-10-2018 560.827 579.375 60,477.652 62,501.510 127,476,734,200.750
01-11-2018 572.829 579.375 62,263.409 62,977.712 46,096,849,875.214
02-11-2018 577.193 591.378 62,977.712 64,287.267 114,914,771,303.094
03-11-2018 589.195 590.287 62,858.662 63,334.863 79,842,662,901.057
04-11-2018 580.467 612.109 63,096.762 65,953.974 172,226,875,230.397
05-11-2018 604.471 606.653 64,525.368 65,596.823 83,619,861,061.685
06-11-2018 601.198 631.748 65,358.722 68,811.186 208,821,775,065.431
07-11-2018 630.657 636.113 66,906.378 67,501.631 132,512,479,910.330
08-11-2018 618.655 621.929 65,477.772 65,834.924 139,221,425,567.679
09-11-2018 603.380 608.835 63,930.116 64,406.318 148,017,864,277.223
10-11-2018 590.287 596.833 64,287.267 64,644.419 63,074,514,454.770
11-11-2018 592.469 602.289 62,977.712 65,358.722 81,316,961,614.868
12-11-2018 599.015 602.289 64,168.217 65,001.570 65,038,552,619.572
13-11-2018 595.742 596.833 61,191.955 62,977.712 174,812,197,333.786
14-11-2018 577.193 581.558 53,096.521 56,548.985 817,026,865,052.827
15-11-2018 518.274 524.820 50,953.612 56,668.036 509,004,965,487.859
16-11-2018 519.365 523.729 53,691.773 54,644.177 169,007,587,810.614
17-11-2018 500.816 506.272 53,929.874 55,120.379 63,127,197,394.240
18-11-2018 505.181 515.000 54,525.127 55,358.480 99,914,807,718.429
19-11-2018 507.363 507.363 48,096.400 49,167.855 717,849,454,554.434
20-11-2018 450.625 463.719 41,191.471 45,358.239 978,710,770,925.693
21-11-2018 415.710 432.077 43,215.330 45,715.390 310,511,008,153.394
22-11-2018 418.983 426.621 41,786.724 42,024.825 165,948,384,020.304
23-11-2018 385.159 406.981 40,596.219 43,572.481 381,738,589,821.683
24-11-2018 399.344 409.163 37,977.108 39,286.663 389,789,508,376.848
25-11-2018 360.064 382.977 36,548.502 40,477.168 557,442,359,052.696
26-11-2018 370.975 377.522 37,024.704 38,572.360 275,048,523,177.130
27-11-2018 353.517 353.517 34,048.442 36,310.401 305,493,650,388.061
28-11-2018 332.786 370.975 36,310.401 39,286.663 273,917,113,342.641
29-11-2018 360.064 362.246 34,643.694 36,191.351 299,955,107,531.068
30-11-2018 331.695 336.060 33,453.189 34,405.593 243,614,345,047.245
01-12-2018 315.329 334.969 33,572.240 35,357.997 142,686,147,369.457
02-12-2018 324.057 332.786 33,572.240 34,167.492 102,496,150,201.863
03-12-2018 313.146 314.238 30,119.775 30,834.078 180,981,361,854.963
04-12-2018 282.596 289.142 27,381.614 29,405.472 297,139,856,301.238
05-12-2018 269.502 270.593 25,833.957 26,072.058 381,537,066,976.767
06-12-2018 238.951 247.680 21,905.291 22,024.342 438,056,629,375.574
07-12-2018 201.854 205.127 18,452.827 20,952.887 511,765,207,650.593
08-12-2018 192.034 217.129 19,524.281 22,143.392 381,645,070,062.277
09-12-2018 202.945 236.769 21,071.938 24,405.352 314,004,038,020.038
10-12-2018 223.676 232.405 22,619.594 23,214.847 333,544,887,025.287
11-12-2018 212.765 214.947 21,310.039 22,143.392 199,302,625,443.049
12-12-2018 202.945 228.040 21,786.241 23,929.150 251,163,258,021.739
13-12-2018 219.312 221.494 21,905.291 22,262.443 219,506,442,132.046
14-12-2018 204.036 209.492 21,071.938 22,024.342 158,237,208,911.325
15-12-2018 201.854 214.947 21,548.140 22,976.746 131,008,497,622.231
16-12-2018 210.583 221.494 22,857.695 23,214.847 157,944,920,778.311
17-12-2018 212.765 280.413 23,095.796 29,167.371 520,714,125,639.223
18-12-2018 267.320 302.235 28,572.119 32,143.634 566,291,094,859.053
19-12-2018 294.598 314.238 29,762.624 30,000.725 596,660,321,545.776
20-12-2018 274.958 314.238 29,643.573 33,334.139 557,534,863,073.277
21-12-2018 305.509 316.420 30,476.927 31,786.482 393,095,014,070.112
22-12-2018 291.324 295.689 30,119.775 32,024.583 205,602,886,583.858
23-12-2018 293.507 337.151 31,786.482 34,167.492 430,296,829,639.459
24-12-2018 313.146 349.153 33,453.189 33,691.290 553,099,627,348.012
25-12-2018 308.782 308.782 29,405.472 30,715.028 342,022,611,249.079
26-12-2018 281.504 301.144 30,119.775 31,548.381 238,794,144,068.965
27-12-2018 289.142 291.324 27,619.715 28,095.917 266,683,776,325.692
28-12-2018 257.500 305.509 27,500.664 32,619.836 336,128,927,907.246
29-12-2018 298.962 314.238 31,548.381 32,024.583 229,671,758,317.981
30-12-2018 293.507 302.235 30,715.028 32,738.886 150,300,440,852.094
31-12-2018 300.053 301.144 30,238.826 31,191.230 174,889,255,624.060
01-01-2019 285.869 301.144 30,715.028 32,500.785 152,146,905,581.122
02-01-2019 297.871 328.422 32,262.684 35,238.947 226,463,125,917.525
03-01-2019 322.966 322.966 31,667.432 32,738.886 182,442,040,834.963
04-01-2019 300.053 310.964 31,548.381 33,215.088 195,295,861,021.890
05-01-2019 304.418 313.146 32,500.785 32,738.886 112,955,167,769.241
06-01-2019 300.053 328.422 31,786.482 35,000.846 283,372,984,055.273
07-01-2019 320.784 322.966 32,738.886 33,691.290 170,546,081,646.786
08-01-2019 308.782 320.784 33,096.038 33,810.341 163,921,255,878.888
09-01-2019 309.873 330.604 33,572.240 35,119.896 236,165,695,566.513
10-01-2019 321.875 332.786 27,857.816 29,167.371 442,573,453,619.611
11-01-2019 267.320 272.776 28,214.967 29,048.321 99,480,164,717.597
12-01-2019 266.229 271.685 28,810.220 29,167.371 69,005,819,657.916
13-01-2019 267.320 269.502 26,667.311 27,143.513 111,122,915,526.439
14-01-2019 248.771 277.140 27,143.513 29,881.674 134,711,220,888.332
15-01-2019 273.867 274.958 28,214.967 28,810.220 102,221,510,590.469
16-01-2019 264.047 272.776 28,453.068 29,286.422 104,370,810,254.938
17-01-2019 268.411 281.504 28,453.068 30,357.876 133,990,249,422.279
18-01-2019 278.231 278.231 29,048.321 29,524.523 72,201,178,523.402
19-01-2019 270.593 282.596 29,524.523 29,762.624 97,261,720,525.477
20-01-2019 272.776 274.958 27,500.664 28,095.917 139,735,686,325.384
21-01-2019 257.500 265.138 27,619.715 27,976.866 95,824,480,087.935
22-01-2019 256.409 277.140 27,262.563 29,524.523 146,721,994,636.105
23-01-2019 270.593 273.867 28,929.270 29,286.422 66,359,872,042.215
24-01-2019 268.411 272.776 28,929.270 29,643.573 97,104,562,442.875
25-01-2019 271.685 274.958 29,048.321 29,524.523 81,073,504,542.549
26-01-2019 270.593 277.140 28,572.119 29,048.321 69,302,359,203.166
27-01-2019 266.229 269.502 27,857.816 28,334.018 109,448,469,358.084
28-01-2019 259.682 260.774 25,953.008 26,905.412 130,384,866,365.029
29-01-2019 246.589 255.318 26,429.210 27,381.614 77,366,791,775.301
30-01-2019 250.954 260.774 27,024.462 28,334.018 77,335,247,203.671
31-01-2019 259.682 264.047 27,619.715 28,095.917 71,182,769,752.315
01-02-2019 257.500 264.047 27,500.664 28,334.018 94,004,460,997.824
02-02-2019 259.682 271.685 27,976.866 29,524.523 75,999,393,739.414
03-02-2019 270.593 271.685 28,214.967 28,572.119 66,808,483,118.607
04-02-2019 261.865 268.411 28,453.068 28,810.220 49,442,276,175.804
05-02-2019 264.047 265.138 28,214.967 28,810.220 32,337,143,159.509
06-02-2019 264.047 265.138 27,500.664 28,334.018 60,306,679,251.449
07-02-2019 259.682 261.865 27,976.866 28,214.967 38,477,959,614.854
08-02-2019 258.591 310.964 28,095.917 32,976.987 243,494,543,938.604
09-02-2019 302.235 313.146 32,262.684 33,453.189 68,347,947,811.567
10-02-2019 306.600 316.420 32,024.583 34,405.593 106,039,866,054.968
11-02-2019 315.329 317.511 32,857.937 33,096.038 76,608,333,927.399
12-02-2019 303.327 333.877 32,619.836 35,715.149 226,063,488,881.473
13-02-2019 327.331 332.786 33,929.391 34,524.644 153,189,065,283.168
14-02-2019 316.420 319.693 32,857.937 33,215.088 98,153,215,754.185
15-02-2019 304.418 319.693 33,096.038 33,810.341 85,012,625,305.649
16-02-2019 309.873 320.784 33,572.240 33,691.290 59,569,143,813.787
17-02-2019 308.782 325.149 33,572.240 34,762.745 124,849,184,886.689
18-02-2019 318.602 391.706 34,643.694 42,143.875 589,836,945,980.980
19-02-2019 386.250 423.348 42,024.825 42,858.178 609,161,495,831.942
20-02-2019 392.797 438.623 42,143.875 47,382.097 440,279,952,971.294
21-02-2019 434.259 437.532 44,524.885 46,072.542 254,228,141,354.027
22-02-2019 422.257 436.441 45,120.138 46,905.895 257,076,504,931.459
23-02-2019 429.894 482.267 45,953.491 51,548.864 370,531,375,963.843
24-02-2019 472.447 494.269 41,667.673 42,977.229 717,044,726,898.193
25-02-2019 393.888 413.528 39,881.916 43,215.330 378,319,706,508.301
26-02-2019 396.070 397.161 40,120.017 41,786.724 246,796,584,191.001
27-02-2019 382.977 397.161 40,477.168 42,620.077 221,835,425,066.175
28-02-2019 390.615 404.799 42,024.825 42,501.027 197,072,846,215.173
01-03-2019 389.524 411.346 41,429.572 42,143.875 183,527,509,559.531
02-03-2019 386.250 392.797 41,548.623 42,381.976 112,166,585,503.067
03-03-2019 388.433 400.435 42,143.875 42,739.128 77,620,100,276.104
04-03-2019 391.706 393.888 37,500.906 39,286.663 246,186,373,019.929
05-03-2019 360.064 422.257 38,929.512 45,715.390 359,461,222,679.246
06-03-2019 418.983 432.077 43,453.431 45,477.289 262,117,012,065.597
07-03-2019 416.801 435.350 44,882.037 45,715.390 210,428,749,722.744
08-03-2019 418.983 422.257 42,262.926 43,572.481 238,503,916,700.024
09-03-2019 399.344 425.530 43,453.431 45,596.340 160,877,912,947.961
10-03-2019 417.892 417.892 44,167.734 44,882.037 86,454,944,437.320
11-03-2019 411.346 415.710 42,381.976 43,215.330 181,032,171,653.940
12-03-2019 396.070 410.255 41,548.623 44,048.683 200,609,326,179.176
13-03-2019 403.708 406.981 42,262.926 43,334.380 158,628,232,048.791
14-03-2019 397.161 405.890 42,143.875 43,215.330 163,093,691,718.543
15-03-2019 396.070 413.528 43,215.330 44,762.986 173,859,488,364.270
16-03-2019 410.255 428.803 44,762.986 46,072.542 161,532,474,595.289
17-03-2019 422.257 423.348 45,239.188 45,477.289 71,027,616,241.952
18-03-2019 416.801 422.257 44,643.936 45,120.138 120,446,827,574.803
19-03-2019 413.528 417.892 44,286.784 45,358.239 121,259,028,149.682
20-03-2019 415.710 416.801 42,858.178 45,120.138 197,004,407,656.958
21-03-2019 413.528 414.619 42,739.128 43,810.582 138,012,447,668.695
22-03-2019 401.526 404.799 43,215.330 43,691.532 71,190,161,597.566
23-03-2019 400.435 412.437 43,453.431 44,167.734 59,169,923,573.519
24-03-2019 404.799 404.799 43,215.330 43,810.582 34,501,537,831.525
25-03-2019 401.526 406.981 43,096.279 43,810.582 77,642,590,938.518
26-03-2019 401.526 414.619 43,215.330 45,001.087 95,271,019,573.654
27-03-2019 412.437 480.085 44,762.986 51,429.814 554,046,055,808.650
28-03-2019 471.356 477.903 50,477.410 51,191.713 234,933,070,905.754
29-03-2019 469.174 487.723 50,715.511 52,144.117 234,833,421,593.498
30-03-2019 477.903 484.450 48,215.451 50,239.309 221,319,160,926.736
31-03-2019 460.445 471.356 49,405.956 50,596.460 94,469,528,543.227
01-04-2019 463.719 471.356 50,001.208 50,596.460 104,926,622,611.753
02-04-2019 463.719 563.009 50,120.259 60,477.652 614,342,404,572.422
03-04-2019 554.280 653.570 57,382.339 62,382.460 1,220,401,997,606.269
04-04-2019 571.738 585.922 58,334.743 60,715.753 303,459,919,229.975
05-04-2019 556.462 592.469 60,715.753 64,049.166 258,526,392,103.114
06-04-2019 587.013 628.475 60,715.753 64,049.166 401,312,509,387.811
07-04-2019 587.013 606.653 62,977.712 65,239.671 314,554,195,597.378
08-04-2019 597.924 619.746 62,977.712 66,311.126 427,599,481,139.073
09-04-2019 607.744 624.111 64,049.166 66,549.227 311,162,318,888.847
10-04-2019 609.926 662.299 65,834.924 69,644.540 626,842,481,689.223
11-04-2019 638.295 638.295 60,715.753 63,453.914 456,980,624,668.317
12-04-2019 581.558 600.106 60,715.753 64,168.217 222,229,210,770.384
13-04-2019 588.104 595.742 62,263.409 63,572.964 139,665,128,430.252
14-04-2019 582.649 588.104 63,215.813 63,215.813 5,265,460,068.927

Cryptocurrency Converter & Calculator

=