Rank 1784
Streamr DATAcoin (DATA)
DATA
Just now
¥ 15.090 (6.38%)
Mkt. Cap.
¥ 14.9 B
Vol. 24H
DATA 12.32 M (¥ 196.29 M)
Open 24h
¥ 14.184
Low/High 24h
¥ 13.650 - ¥ 17.458
Last trade
DATA 45.060 ( ¥ 679.904) / Bitfinex
Loading chart ...

Twitter

Reddit

Website Live Widget For Streamr DATAcoin (DATA)

Streamr DATAcoin (DATA)
0.1383 JPY (6.385%)
Rank

1784
MARKET CAP

¥ 136.52 M
VOLUME (24H)

¥ 196.29 M

Historical data for Streamr DATAcoin (DATA)

Currency in JPY
Open/Close in

From: To:

Date Open High Low Close Volume
29-11-2017 12.842 14.817 1,080.978 1,271.459 13,788,819,204.767
30-11-2017 11.489 13.562 1,242.887 1,352.414 9,484,182,110.912
01-12-2017 13.530 14.108 1,205.982 1,205.982 3,694,454,613.952
02-12-2017 11.107 11.915 1,097.765 1,194.076 3,978,263,970.692
03-12-2017 11.282 12.024 1,101.931 1,232.173 3,929,896,373.576
04-12-2017 11.664 12.046 1,219.077 1,289.317 3,419,151,772.249
05-12-2017 11.860 12.362 1,191.695 1,240.506 3,167,109,016.313
06-12-2017 13.399 22.477 1,384.557 2,169.100 30,061,757,234.552
07-12-2017 23.721 26.590 1,607.182 1,651.230 22,887,270,806.081
08-12-2017 14.392 17.349 1,436.939 1,755.995 10,456,335,716.871
09-12-2017 14.883 16.214 1,520.275 1,650.040 8,216,577,676.482
10-12-2017 15.352 16.105 1,417.891 1,498.846 5,730,122,723.595
11-12-2017 15.265 16.105 1,497.655 1,677.421 5,107,107,790.807
12-12-2017 15.690 17.207 1,586.943 1,785.757 8,054,361,376.437
13-12-2017 15.439 16.770 1,582.181 1,709.565 8,288,390,482.884
14-12-2017 15.843 23.164 1,651.230 2,360.771 29,124,353,872.910
15-12-2017 23.131 38.036 2,077.431 4,150.100 72,848,609,165.114
16-12-2017 41.789 41.855 3,231.030 3,459.607 58,118,761,273.022
17-12-2017 31.249 35.155 3,161.981 3,314.366 23,269,593,733.353
18-12-2017 30.224 32.875 3,083.408 3,406.035 20,373,191,495.323
19-12-2017 28.838 31.489 2,767.924 2,960.786 24,836,753,738.281
20-12-2017 25.488 28.740 2,590.539 2,953.643 18,995,250,347.575
21-12-2017 25.706 30.867 2,791.734 3,106.027 35,182,607,024.028
22-12-2017 24.888 26.841 1,984.572 2,331.009 23,169,243,689.882
23-12-2017 22.509 26.699 2,400.058 2,736.971 13,632,563,405.869
24-12-2017 24.026 24.823 2,269.102 2,526.252 12,352,349,142.980
25-12-2017 23.230 23.775 2,465.536 2,564.348 5,628,528,007.196
26-12-2017 26.765 27.168 2,495.298 2,601.253 10,140,394,393.357
27-12-2017 23.328 24.823 2,398.867 2,503.632 6,829,726,789.668
28-12-2017 21.429 22.640 2,248.864 2,442.916 5,427,090,521.485
29-12-2017 22.379 22.499 2,270.293 2,352.438 8,661,716,288.027
30-12-2017 18.778 19.596 1,882.188 1,952.428 8,189,579,405.165
31-12-2017 19.782 24.102 2,098.860 2,313.151 9,927,160,075.019
01-01-2018 20.578 24.190 2,210.768 2,603.634 8,500,694,778.753
02-01-2018 26.186 30.551 2,636.968 2,848.878 20,842,056,513.424
03-01-2018 26.819 38.527 2,889.356 3,809.616 40,405,487,969.020
04-01-2018 34.970 37.796 3,466.750 3,614.373 22,366,646,680.354
05-01-2018 36.999 38.221 3,098.884 3,247.698 18,808,890,607.090
06-01-2018 30.147 38.112 3,195.315 3,964.381 14,860,707,363.138
07-01-2018 34.337 39.880 3,746.519 4,113.195 25,346,024,256.375
08-01-2018 34.806 36.050 3,345.319 3,725.090 15,657,098,270.347
09-01-2018 32.973 35.199 3,219.125 3,417.940 10,584,260,236.057
10-01-2018 32.297 34.141 2,848.878 3,414.368 11,837,393,249.434
11-01-2018 27.910 30.191 2,763.162 2,875.069 7,560,886,478.055
12-01-2018 27.408 29.613 2,896.499 3,045.312 3,932,664,416.641
13-01-2018 28.718 29.820 2,997.691 3,102.456 6,607,041,885.865
14-01-2018 27.234 28.270 2,711.970 2,851.259 7,416,051,788.421
15-01-2018 26.121 27.354 2,578.634 2,604.825 5,763,896,515.750
16-01-2018 19.760 20.862 1,629.801 2,008.382 11,205,657,510.716
17-01-2018 18.211 21.626 1,665.516 2,196.482 7,657,428,334.284
18-01-2018 20.153 21.604 1,880.998 2,044.097 4,519,441,807.276
19-01-2018 19.313 21.156 1,981.000 2,186.958 5,175,998,502.803
20-01-2018 22.237 24.146 2,308.389 2,396.486 4,186,876,272.602
21-01-2018 19.847 21.331 1,941.714 2,101.241 4,987,778,955.481
22-01-2018 18.025 24.593 1,845.283 2,025.049 12,613,836,531.858
23-01-2018 18.723 20.687 1,882.188 2,053.621 4,694,437,939.887
24-01-2018 19.814 20.076 2,015.525 2,041.716 2,811,484,472.160
25-01-2018 18.298 19.269 1,981.000 2,044.097 2,233,245,144.945
26-01-2018 18.614 19.214 1,844.092 1,922.665 3,128,833,924.932
27-01-2018 18.178 19.072 1,922.665 1,956.000 874,401,482.395
28-01-2018 18.407 19.956 1,907.189 1,926.237 1,251,253,087.006
29-01-2018 16.858 18.800 1,791.710 1,838.140 1,382,860,076.111
30-01-2018 15.155 16.301 1,503.608 1,575.038 1,516,439,731.923
31-01-2018 14.610 17.687 1,478.607 1,804.806 5,924,444,680.255
01-02-2018 14.741 15.745 1,359.557 1,572.657 3,207,520,230.729
02-02-2018 14.021 14.272 1,275.031 1,413.129 2,855,803,638.134
03-02-2018 13.508 14.904 1,410.748 1,466.702 2,195,170,415.548
04-02-2018 11.948 12.449 1,208.363 1,251.221 1,064,986,086.857
05-02-2018 9.681 10.824 1,017.406 1,033.954 2,893,223,470.756
06-02-2018 10.520 11.718 994.786 1,134.075 4,044,285,327.652
07-02-2018 10.248 10.305 903.950 968.952 2,241,498,796.731
08-02-2018 9.662 10.347 1,008.953 1,083.717 1,508,673,591.915
09-02-2018 10.457 11.107 1,088.122 1,198.838 1,265,380,690.229
10-02-2018 10.827 11.489 1,043.597 1,082.407 1,757,768,538.539
11-02-2018 9.359 9.783 957.642 1,047.168 1,266,103,802.937
12-02-2018 10.578 10.861 1,115.027 1,134.075 755,474,680.591
13-02-2018 9.966 10.292 1,053.835 1,123.003 340,080,120.986
14-02-2018 11.424 11.424 1,150.742 1,184.552 697,783,882.039
15-02-2018 11.489 12.777 1,196.457 1,376.224 1,916,111,530.720
16-02-2018 12.810 14.293 1,355.985 1,492.893 2,747,567,808.906
17-02-2018 14.904 16.225 1,555.990 1,615.515 3,303,086,944.352
18-02-2018 13.901 14.195 1,417.891 1,426.225 927,213,353.551
19-02-2018 14.032 14.544 1,419.082 1,422.653 1,518,064,175.931
20-02-2018 13.126 13.202 1,271.459 1,289.317 634,422,232.194
21-02-2018 10.998 11.337 1,133.004 1,214.315 674,344,030.025
22-02-2018 10.455 10.477 1,013.001 1,073.955 456,349,953.836
23-02-2018 10.170 10.769 1,107.170 1,167.766 538,399,317.074
24-02-2018 10.208 10.240 1,004.072 1,086.098 574,249,945.118
25-02-2018 9.857 11.206 1,043.359 1,142.885 556,880,477.859
26-02-2018 11.271 11.980 1,115.027 1,166.695 534,046,354.765
27-02-2018 10.966 11.315 1,063.240 1,117.527 594,079,948.014
28-02-2018 9.990 10.340 960.857 1,027.287 1,979,117,219.583
01-03-2018 9.957 10.375 1,047.406 1,098.122 536,700,347.456
02-03-2018 10.169 10.386 1,060.978 1,113.598 424,527,994.552
03-03-2018 10.596 10.884 1,091.931 1,117.884 387,762,582.502
04-03-2018 10.305 12.199 1,102.527 1,165.504 433,293,563.468
05-03-2018 10.698 10.786 1,069.192 1,074.669 403,697,491.294
06-03-2018 9.242 10.612 996.929 1,019.906 204,469,106.573
07-03-2018 8.829 9.381 921.927 982.286 571,973,937.750
08-03-2018 8.447 8.904 901.688 923.951 203,826,233.899
09-03-2018 8.410 9.066 903.236 941.808 622,274,200.607
10-03-2018 8.207 9.080 817.996 878.712 350,845,381.071
11-03-2018 8.738 9.040 886.331 932.880 85,743,500.106
12-03-2018 8.190 10.244 875.021 976.333 1,030,105,244.147
13-03-2018 8.966 9.675 820.020 910.617 164,705,884.002
14-03-2018 7.487 7.881 802.281 803.234 173,053,585.680
15-03-2018 7.406 8.281 799.305 869.188 375,822,055.928
16-03-2018 7.980 8.459 780.019 886.569 134,354,793.587
17-03-2018 7.733 8.240 800.615 825.020 338,024,714.185
18-03-2018 7.879 8.130 736.446 804.900 440,063,965.134
19-03-2018 7.744 8.204 777.162 834.663 138,466,916.744
20-03-2018 7.914 8.507 819.901 850.616 342,138,742.150
21-03-2018 7.788 8.070 794.662 819.067 103,669,171.280
22-03-2018 7.350 7.844 749.899 820.615 181,404,144.569
23-03-2018 7.701 8.754 797.757 802.043 226,483,686.057
24-03-2018 7.032 8.002 747.994 794.781 366,094,678.060
25-03-2018 7.220 7.794 772.638 806.924 267,027,760.827
26-03-2018 7.116 7.223 720.136 749.185 223,125,509.687
27-03-2018 6.577 6.832 690.731 743.708 345,455,846.100
28-03-2018 6.948 8.771 738.232 766.566 159,708,739.463
29-03-2018 6.273 6.956 626.920 639.658 621,187,626.736
30-03-2018 5.684 5.885 595.610 620.134 523,495,623.673
31-03-2018 5.758 5.902 587.752 612.515 247,180,733.710
01-04-2018 5.526 5.818 590.848 630.730 421,271,368.254
02-04-2018 5.983 5.983 524.656 599.657 776,733,646.582
03-04-2018 5.775 6.108 575.252 619.539 479,447,535.676
04-04-2018 5.206 5.711 553.347 570.371 150,794,833.630
05-04-2018 5.283 7.031 570.728 631.325 833,180,129.358
06-04-2018 5.654 6.805 605.015 613.705 342,765,662.058
07-04-2018 5.865 6.408 617.634 630.015 96,926,984.581
08-04-2018 5.884 7.231 638.706 747.756 190,608,890.762
09-04-2018 6.600 8.793 660.373 959.428 974,694,500.680
10-04-2018 8.899 9.469 656.087 915.379 738,099,379.857
11-04-2018 8.518 9.493 809.901 892.045 227,321,444.392
12-04-2018 9.290 10.467 901.331 1,057.049 378,058,895.683
13-04-2018 9.653 10.592 999.667 1,061.692 634,208,179.404
14-04-2018 9.882 10.452 986.571 1,087.883 300,460,354.261
15-04-2018 10.410 10.966 947.404 1,080.026 452,284,974.675
16-04-2018 9.547 10.139 986.929 1,016.691 560,408,777.387
17-04-2018 9.136 11.173 980.738 1,037.406 592,049,065.616
18-04-2018 9.830 12.515 1,038.358 1,092.050 566,911,672.590
19-04-2018 9.973 12.351 1,078.240 1,132.646 949,854,971.993
20-04-2018 11.097 12.886 1,179.433 1,246.459 1,131,758,176.239
21-04-2018 11.500 15.112 1,223.839 1,255.983 1,519,451,947.555
22-04-2018 11.369 11.817 1,217.887 1,226.220 348,551,516.128
23-04-2018 11.424 14.632 1,228.601 1,436.939 2,841,682,225.537
24-04-2018 14.184 15.035 1,450.035 1,475.036 2,530,819,477.100
25-04-2018 12.417 12.886 1,026.811 1,216.696 7,703,960,053.714
26-04-2018 11.664 11.708 1,139.313 1,215.506 546,801,305.778
27-04-2018 10.728 11.708 1,096.098 1,187.529 1,120,277,779.829
28-04-2018 11.391 11.500 1,180.148 1,201.219 244,866,511.133
29-04-2018 11.075 11.369 1,124.432 1,178.124 3,597,367,268.353
30-04-2018 10.615 11.097 1,038.239 1,117.527 901,073,793.456
01-05-2018 10.776 11.053 1,069.907 1,160.623 323,583,293.856
02-05-2018 10.818 11.860 1,051.811 1,173.838 2,024,549,031.487
03-05-2018 11.358 11.893 1,185.624 1,221.458 1,128,304,164.220
04-05-2018 11.140 12.166 1,205.982 1,234.554 1,304,358,893.834
05-05-2018 11.489 12.526 1,233.363 1,278.602 514,434,333.326
06-05-2018 11.478 12.504 1,203.601 1,252.411 669,003,424.808
07-05-2018 11.162 12.046 1,151.099 1,204.791 576,382,258.539
08-05-2018 10.827 11.326 1,130.980 1,202.410 1,009,775,824.423
09-05-2018 11.162 11.893 1,165.147 1,195.267 411,792,091.619
10-05-2018 10.614 13.715 1,140.861 1,429.796 2,942,762,048.545
11-05-2018 12.220 13.071 1,074.669 1,185.981 3,382,568,388.407
12-05-2018 10.955 13.704 1,161.933 1,398.843 1,493,397,151.413
13-05-2018 13.159 16.225 1,414.320 1,698.851 4,314,006,010.681
14-05-2018 15.505 15.919 1,380.986 1,495.274 1,523,724,431.729
15-05-2018 13.399 14.544 1,377.414 1,478.607 960,855,118.706
16-05-2018 13.344 14.686 1,329.794 1,400.034 1,606,993,348.240
17-05-2018 12.406 13.268 1,019.429 1,019.429 1,980,083,433.403
18-05-2018 9.548 11.784 1,041.811 1,186.100 368,318,541.312
19-05-2018 10.873 11.849 1,149.075 1,156.933 408,546,179.865
20-05-2018 10.966 11.784 1,169.195 1,195.267 1,497,260,339.984
21-05-2018 10.813 11.173 613.467 1,041.454 9,898,566,408.015
22-05-2018 8.957 10.727 970.619 1,061.930 859,487,907.802
23-05-2018 9.139 9.942 975.738 1,006.096 435,338,970.027
24-05-2018 9.318 10.237 985.143 1,092.645 518,296,926.645
25-05-2018 9.869 10.350 996.691 1,044.787 405,510,035.084
26-05-2018 9.422 9.750 980.738 1,047.287 242,887,296.649
27-05-2018 9.607 9.784 921.213 990.381 178,972,300.102
28-05-2018 8.777 8.987 861.926 973.833 511,570,216.511
29-05-2018 9.370 9.909 900.498 987.762 267,963,735.821
30-05-2018 8.954 9.253 925.856 954.904 75,175,863.843
31-05-2018 8.882 9.529 932.403 1,000.262 97,577,000.285
01-06-2018 9.202 9.565 920.737 990.619 94,886,340.042
02-06-2018 9.215 9.482 984.548 1,007.286 201,087,001.053
03-06-2018 9.325 10.116 993.476 1,088.122 517,065,825.474
04-06-2018 9.693 10.724 1,000.500 1,085.264 505,072,559.530
05-06-2018 10.115 11.500 1,082.645 1,234.554 464,821,348.979
06-06-2018 11.358 12.515 1,111.932 1,329.794 753,726,543.119
07-06-2018 12.253 13.148 1,296.460 1,432.177 614,957,952.420
08-06-2018 12.995 18.701 1,191.695 1,226.220 8,987,795,237.416
09-06-2018 11.064 11.467 1,112.765 1,130.623 2,217,139,993.945
10-06-2018 9.342 9.593 945.975 959.666 1,980,904,286.568
11-06-2018 8.943 9.544 943.713 989.667 1,098,757,140.849
12-06-2018 8.635 8.778 825.853 845.378 4,578,404,898.471
13-06-2018 7.464 7.691 764.780 788.114 8,624,309,431.909
14-06-2018 7.589 8.024 805.138 862.878 8,403,967,084.701
15-06-2018 7.615 7.642 772.162 795.019 7,184,403,691.879
16-06-2018 7.407 7.507 794.305 814.424 6,566,794,365.879
17-06-2018 7.413 7.729 786.448 787.995 7,310,048,275.030
18-06-2018 7.510 8.558 799.424 884.902 12,089,391,361.435
19-06-2018 8.128 10.379 879.545 1,017.644 42,492,441,127.217
20-06-2018 9.354 9.693 916.808 975.619 15,971,439,912.356
21-06-2018 8.887 16.781 966.571 1,291.698 235,667,613,175.864
22-06-2018 10.676 11.097 1,013.596 1,021.572 34,049,101,781.771
23-06-2018 9.541 10.664 1,035.858 1,098.955 16,148,432,997.975
24-06-2018 10.064 10.179 993.357 1,006.572 10,895,918,479.904
25-06-2018 9.378 10.048 983.833 988.238 12,467,432,875.746
26-06-2018 8.808 9.021 924.903 937.165 4,792,251,612.557
27-06-2018 8.664 8.912 905.141 919.070 7,135,285,362.339
28-06-2018 8.052 8.232 779.305 798.948 16,633,506,145.754
29-06-2018 7.737 9.423 816.805 881.093 31,385,123,611.411
30-06-2018 8.312 8.876 867.402 897.045 17,241,161,659.845
01-07-2018 8.168 8.244 851.211 884.426 10,110,267,832.175
02-07-2018 8.431 9.052 900.974 948.237 11,630,339,199.457
03-07-2018 8.580 9.105 883.474 952.404 14,944,558,317.520
04-07-2018 8.837 10.131 920.260 975.976 19,032,416,126.440
05-07-2018 8.870 9.476 943.713 969.309 13,548,833,287.739
06-07-2018 8.975 8.997 911.689 947.047 12,309,947,404.282
07-07-2018 8.885 9.010 917.998 930.856 7,984,478,497.614
08-07-2018 8.467 9.061 891.093 933.475 14,649,291,898.267
09-07-2018 8.506 8.681 889.188 895.498 8,292,657,847.887
10-07-2018 7.762 7.907 789.067 811.686 8,550,934,683.009
11-07-2018 7.542 7.605 787.162 801.567 6,962,286,658.938
12-07-2018 7.185 7.785 745.970 763.828 13,894,299,015.030
13-07-2018 6.968 7.239 753.590 760.971 6,743,416,728.255
14-07-2018 7.018 7.188 751.566 760.495 6,044,140,429.208
15-07-2018 7.076 7.278 765.257 789.543 6,408,446,373.577
16-07-2018 7.664 8.083 800.019 860.259 10,636,418,162.842
17-07-2018 8.570 8.626 873.116 895.855 10,508,870,319.423
18-07-2018 8.281 8.612 843.830 853.473 10,351,705,927.145
19-07-2018 7.922 8.101 794.900 820.734 9,822,253,254.790
20-07-2018 7.378 7.602 753.471 757.042 7,269,830,279.567
21-07-2018 7.005 7.959 754.661 782.876 9,267,248,774.636
22-07-2018 7.169 7.596 756.566 773.352 6,057,023,002.351
23-07-2018 7.393 8.253 763.590 774.543 8,795,308,325.091
24-07-2018 7.723 7.961 771.685 776.685 9,456,397,511.074
25-07-2018 6.926 7.310 748.947 774.304 6,466,840,165.304
26-07-2018 6.894 7.076 739.899 748.351 4,742,695,534.346
27-07-2018 7.071 7.383 752.042 760.852 2,775,990,281.298
28-07-2018 7.014 7.032 741.804 746.685 2,531,429,372.787
29-07-2018 6.831 6.939 715.017 741.446 3,382,646,842.683
30-07-2018 6.762 7.047 720.255 723.232 3,368,908,296.479
31-07-2018 6.271 6.415 633.587 652.873 5,739,442,234.466
01-08-2018 5.888 5.987 605.253 623.348 3,042,910,658.578
02-08-2018 5.662 6.040 592.633 600.729 2,448,073,073.212
03-08-2018 5.414 5.698 551.085 604.062 4,745,812,276.312
04-08-2018 5.237 5.283 525.489 541.442 2,451,011,239.435
05-08-2018 4.979 5.271 539.061 555.847 1,685,214,047.551
06-08-2018 5.009 5.230 533.346 549.061 2,315,974,881.763
07-08-2018 4.871 4.989 509.060 514.655 2,620,980,822.035
08-08-2018 4.409 4.526 446.677 454.178 2,531,329,846.573
09-08-2018 4.334 4.498 451.797 480.607 1,826,785,086.908
10-08-2018 4.143 4.196 419.772 420.486 1,558,340,387.087
11-08-2018 3.909 3.998 375.247 390.962 1,571,476,656.836
12-08-2018 3.629 3.781 392.152 392.986 1,441,831,381.791
13-08-2018 3.567 3.677 356.437 360.128 1,407,455,075.080
14-08-2018 3.267 3.294 318.817 332.151 1,890,620,914.875
15-08-2018 3.080 3.299 321.198 335.365 2,239,763,278.611
16-08-2018 3.098 3.311 329.770 347.032 1,382,606,379.506
17-08-2018 3.316 4.193 361.794 434.772 3,702,549,095.226
18-08-2018 3.872 4.221 369.890 397.272 2,728,109,362.606
19-08-2018 3.697 4.931 392.509 441.201 7,966,467,110.083
20-08-2018 3.906 4.071 389.652 403.819 3,345,724,760.182
21-08-2018 3.832 3.853 394.890 411.915 1,603,392,904.112
22-08-2018 3.702 4.292 385.009 394.890 3,107,177,925.540
23-08-2018 3.717 4.016 403.224 425.010 2,262,009,173.207
24-08-2018 3.983 4.136 427.272 431.320 1,761,793,992.935
25-08-2018 3.977 4.007 418.701 430.725 1,591,695,597.699
26-08-2018 3.930 4.048 422.391 425.606 1,709,713,448.972
27-08-2018 4.014 4.700 428.939 480.012 6,346,927,982.551
28-08-2018 4.511 4.550 473.583 483.702 2,816,988,890.859
29-08-2018 4.409 4.447 460.964 466.797 2,805,206,701.443
30-08-2018 4.245 4.322 434.058 439.892 2,169,313,362.279
31-08-2018 4.048 4.217 436.677 447.511 1,858,851,933.061
01-09-2018 4.205 4.433 456.201 481.083 2,054,722,260.462
02-09-2018 4.469 4.565 452.035 465.011 2,613,641,478.052
03-09-2018 4.243 4.267 441.439 464.773 2,784,813,232.553
04-09-2018 4.319 4.343 457.987 465.845 1,712,362,560.593
05-09-2018 3.884 3.892 341.675 361.556 2,709,986,662.863
06-09-2018 3.220 3.533 343.580 377.747 2,171,324,720.396
07-09-2018 3.408 4.247 362.628 399.176 9,895,144,301.528
08-09-2018 3.538 3.911 344.651 360.247 7,560,800,523.598
09-09-2018 3.328 3.477 344.413 356.318 3,241,333,428.598
10-09-2018 3.305 3.506 354.651 369.652 1,716,602,305.881
11-09-2018 3.373 3.387 355.961 357.509 1,163,656,684.992
12-09-2018 3.298 3.305 326.675 340.246 2,333,664,475.805
13-09-2018 3.195 3.379 345.485 363.223 2,317,121,457.083
14-09-2018 3.326 3.453 349.056 366.795 1,962,230,502.082
15-09-2018 3.380 3.437 352.509 354.890 1,361,254,554.129
16-09-2018 3.243 3.753 352.985 379.295 3,361,748,599.693
17-09-2018 3.348 3.621 332.508 345.127 5,204,437,880.365
18-09-2018 3.206 3.331 337.032 357.390 2,193,347,633.415
19-09-2018 3.303 3.351 342.746 355.009 1,605,548,789.531
20-09-2018 3.308 4.188 352.389 398.938 6,500,152,160.587
21-09-2018 3.785 3.918 377.509 393.700 9,237,473,055.264
22-09-2018 3.583 3.723 375.842 393.462 2,348,680,314.773
23-09-2018 3.598 3.664 376.676 388.581 2,054,554,518.314
24-09-2018 3.498 3.542 368.342 371.557 1,889,214,452.324
25-09-2018 3.329 3.709 348.699 372.509 4,662,910,154.376
26-09-2018 3.427 3.660 361.556 390.128 4,513,816,671.374
27-09-2018 3.699 4.443 394.057 412.272 16,842,740,724.602
28-09-2018 3.750 3.975 391.081 407.629 5,242,210,578.656
29-09-2018 3.718 9.829 383.700 558.228 89,688,986,975.486
30-09-2018 5.131 5.912 502.274 514.179 85,132,216,052.065
01-10-2018 4.714 4.922 456.916 467.154 21,559,923,618.762
02-10-2018 4.237 4.443 444.415 447.511 10,989,144,065.536
03-10-2018 4.081 4.144 425.844 436.677 7,017,468,587.353
04-10-2018 4.057 4.171 433.225 441.796 3,938,089,904.862
05-10-2018 4.082 4.132 429.534 441.439 3,971,401,304.893
06-10-2018 4.020 4.098 419.772 425.248 4,869,674,197.347
07-10-2018 3.904 4.142 407.867 436.201 5,425,861,682.272
08-10-2018 4.027 4.353 429.891 444.177 9,529,956,907.292
09-10-2018 4.059 4.196 422.391 438.939 4,109,935,485.166
10-10-2018 3.992 4.093 419.177 443.463 4,133,847,253.343
11-10-2018 3.842 3.895 361.437 374.057 4,417,686,134.607
12-10-2018 3.451 3.833 367.628 385.486 4,074,350,220.676
13-10-2018 3.562 4.554 378.342 443.939 25,025,522,465.538
14-10-2018 4.075 4.589 417.748 420.724 19,597,324,774.447
15-10-2018 4.062 4.192 401.438 429.772 7,649,308,495.255
16-10-2018 3.921 4.173 416.915 441.201 3,974,993,772.638
17-10-2018 4.038 4.160 423.463 435.130 4,725,866,199.183
18-10-2018 3.943 4.057 420.248 429.534 4,308,006,818.124
19-10-2018 3.925 4.236 422.867 453.582 7,026,322,134.585
20-10-2018 4.171 4.299 444.296 462.035 5,179,046,314.532
21-10-2018 4.248 4.304 451.082 451.082 4,648,583,141.574
22-10-2018 4.117 4.273 439.892 459.297 3,607,607,039.552
23-10-2018 4.201 4.547 446.797 479.059 12,099,925,901.660
24-10-2018 4.395 4.643 474.178 481.916 7,357,276,201.755
25-10-2018 4.407 4.499 447.035 473.226 11,671,870,798.085
26-10-2018 4.333 4.628 470.488 498.107 8,051,878,816.459
27-10-2018 4.575 4.659 455.963 471.440 5,803,107,463.073
28-10-2018 4.321 4.441 454.535 470.726 4,560,457,322.007
29-10-2018 4.209 4.416 437.511 462.273 5,078,780,677.862
30-10-2018 4.233 4.489 454.416 476.916 8,155,820,375.272
31-10-2018 4.367 5.267 475.011 548.942 40,168,754,511.522
01-11-2018 5.062 5.465 517.393 531.084 35,336,867,655.676
02-11-2018 4.877 5.023 508.584 513.822 8,240,189,080.259
03-11-2018 4.696 4.870 498.703 514.655 3,910,633,289.138
04-11-2018 4.784 5.179 499.655 524.298 14,775,528,876.682
05-11-2018 4.780 4.984 506.322 513.227 4,979,196,962.428
06-11-2018 4.736 4.736 473.702 505.250 7,458,311,499.878
07-11-2018 4.667 4.717 479.654 498.345 5,171,165,766.998
08-11-2018 4.508 4.684 467.392 501.917 6,299,524,337.294
09-11-2018 4.551 4.551 469.297 472.988 3,446,246,593.518
10-11-2018 4.348 4.488 459.892 472.869 3,889,568,970.708
11-11-2018 4.341 4.684 469.892 508.108 10,935,407,410.134
12-11-2018 4.633 4.903 471.321 476.678 10,696,602,593.069
13-11-2018 4.344 4.392 449.058 456.559 5,055,681,667.416
14-11-2018 3.790 3.816 371.795 397.867 3,168,722,031.473
15-11-2018 3.586 3.654 351.675 374.533 2,053,439,729.476
16-11-2018 3.396 3.432 357.151 362.509 1,576,591,304.213
17-11-2018 3.311 3.390 347.389 354.651 852,339,997.016
18-11-2018 3.278 3.633 352.270 375.009 4,209,052,284.557
19-11-2018 2.944 3.013 272.507 296.555 2,068,277,111.752
20-11-2018 2.511 2.791 249.649 271.792 3,671,574,418.317
21-11-2018 2.576 2.721 272.268 278.340 2,459,170,603.229
22-11-2018 2.399 2.574 248.458 255.601 3,572,773,936.091
23-11-2018 2.356 2.431 227.029 239.411 2,354,029,491.626
24-11-2018 1.947 2.061 204.172 209.648 1,358,154,479.232
25-11-2018 1.997 1.997 192.624 204.053 1,653,569,473.504
26-11-2018 1.768 1.945 191.076 198.695 1,826,682,227.280
27-11-2018 1.827 1.956 191.195 208.457 1,968,891,139.191
28-11-2018 2.131 2.717 225.839 244.173 11,885,419,766.882
29-11-2018 2.250 2.479 235.720 241.434 4,264,276,237.798
30-11-2018 2.070 2.327 221.434 231.553 3,846,914,487.808
01-12-2018 2.221 2.414 240.363 243.339 2,551,075,442.668
02-12-2018 2.202 2.523 238.815 258.459 6,170,424,908.770
03-12-2018 2.214 2.230 224.410 227.625 2,300,553,199.657
04-12-2018 2.129 2.227 222.386 232.625 1,966,464,651.997
05-12-2018 2.019 2.173 218.458 228.220 2,810,770,407.289
06-12-2018 1.951 2.012 187.147 188.338 2,033,759,611.154
07-12-2018 1.694 1.836 182.028 192.267 1,299,402,821.716
08-12-2018 1.783 1.907 192.862 195.362 772,410,327.846
09-12-2018 1.858 1.909 198.933 202.267 605,886,542.782
10-12-2018 1.789 1.828 191.552 196.433 372,747,576.887
11-12-2018 1.766 1.807 184.647 192.267 407,450,915.309
12-12-2018 1.807 1.852 193.814 197.148 376,256,828.337
13-12-2018 1.713 1.735 179.409 180.600 424,050,483.015
14-12-2018 1.620 1.645 166.433 171.433 398,914,875.747
15-12-2018 1.569 1.689 170.837 178.576 326,665,868.330
16-12-2018 1.648 2.110 174.766 198.457 12,200,952,866.248
17-12-2018 1.983 2.052 200.243 203.576 12,821,665,600.559
18-12-2018 1.954 1.966 204.410 207.862 2,473,851,553.154
19-12-2018 1.916 2.014 204.648 210.362 2,680,228,682.015
20-12-2018 2.135 2.149 222.624 227.029 1,423,506,653.358
21-12-2018 1.961 2.003 205.124 212.148 1,984,225,795.386
22-12-2018 2.017 2.251 220.124 235.958 3,286,436,780.185
23-12-2018 2.143 2.178 219.529 235.244 5,660,903,313.182
24-12-2018 2.195 2.223 228.934 231.315 1,603,426,595.402
25-12-2018 1.991 2.009 204.053 209.053 945,441,055.831
26-12-2018 1.924 1.978 204.410 209.886 932,842,894.320
27-12-2018 1.822 1.977 193.576 198.338 2,307,657,657.012
28-12-2018 1.968 2.296 211.553 226.077 7,625,172,912.147
29-12-2018 1.992 2.026 212.029 220.124 1,090,154,194.910
30-12-2018 2.070 2.121 216.672 221.672 1,786,252,917.188
31-12-2018 1.954 1.954 207.862 207.862 348,013,050.738
01-01-2019 1.973 2.036 213.934 220.362 384,236,068.731
02-01-2019 2.061 2.065 219.291 223.934 660,665,723.371
03-01-2019 1.988 2.001 214.648 218.339 522,431,788.447
04-01-2019 2.021 2.088 217.743 225.958 1,004,735,107.403
05-01-2019 2.061 2.070 217.148 220.362 973,269,704.352
06-01-2019 2.148 2.802 224.648 263.221 33,751,316,254.038
07-01-2019 2.382 2.431 231.434 235.363 15,595,714,287.330
08-01-2019 2.152 2.178 226.077 232.863 2,915,014,473.410
09-01-2019 2.137 2.173 230.839 232.268 715,949,082.809
10-01-2019 1.929 1.965 196.910 201.791 1,074,168,808.708
11-01-2019 1.849 1.930 199.648 207.505 536,192,716.145
12-01-2019 1.900 1.987 204.648 209.410 970,451,064.826
13-01-2019 1.860 1.911 194.886 202.029 850,878,175.985
14-01-2019 1.931 1.988 207.743 214.291 469,359,077.656
15-01-2019 1.920 2.157 207.386 211.672 4,427,114,695.731
16-01-2019 1.952 2.175 208.219 215.600 4,236,466,518.305
17-01-2019 1.999 2.179 218.101 223.339 2,481,171,015.705
18-01-2019 2.026 2.333 214.529 235.839 10,263,414,151.188
19-01-2019 2.209 2.388 233.577 239.768 4,896,594,252.488
20-01-2019 2.103 2.312 217.029 228.934 7,967,898,335.138
21-01-2019 2.100 2.155 221.553 232.148 3,239,752,557.071
22-01-2019 2.146 2.178 219.172 222.505 2,138,258,326.285
23-01-2019 2.023 2.132 219.886 222.863 1,819,459,195.631
24-01-2019 2.058 2.081 218.934 225.720 837,753,573.184
25-01-2019 2.060 2.232 222.624 227.744 4,329,773,415.426
26-01-2019 2.096 2.143 225.601 227.386 1,142,528,912.647
27-01-2019 2.065 2.100 215.600 217.267 1,021,993,381.500
28-01-2019 1.929 1.944 198.933 203.933 1,633,531,846.545
29-01-2019 1.849 1.985 199.052 204.291 1,450,908,029.651
30-01-2019 1.900 1.978 205.600 212.981 740,697,656.917
31-01-2019 1.933 1.949 201.195 204.410 555,829,619.137
01-02-2019 1.889 1.926 203.219 207.267 339,223,314.571
02-02-2019 1.926 2.048 208.457 215.481 941,734,299.610
03-02-2019 1.942 1.965 207.862 208.576 330,681,917.738
04-02-2019 1.902 1.973 207.505 209.172 556,392,132.727
05-02-2019 1.926 1.956 201.910 203.933 762,206,509.897
06-02-2019 1.841 1.841 193.219 195.600 643,648,288.426
07-02-2019 1.783 1.848 193.695 199.767 302,603,858.429
08-02-2019 1.985 2.025 213.100 213.458 1,222,963,355.916
09-02-2019 1.953 2.088 210.838 219.529 4,060,602,745.684
10-02-2019 2.031 2.038 213.696 218.458 806,937,590.585
11-02-2019 1.962 2.049 209.767 213.696 3,150,647,428.130
12-02-2019 1.962 1.962 207.981 211.077 605,534,986.669
13-02-2019 1.928 2.259 207.743 214.172 16,221,315,830.229
14-02-2019 1.954 1.989 208.457 208.934 2,269,008,747.077
15-02-2019 1.917 1.929 201.552 203.219 1,915,460,086.410
16-02-2019 1.875 1.914 201.910 207.981 960,707,257.991
17-02-2019 1.935 1.999 208.457 212.386 1,669,065,800.271
18-02-2019 2.075 2.087 219.410 219.886 1,838,515,608.409
19-02-2019 2.021 2.038 211.672 220.005 2,004,813,197.532
20-02-2019 2.043 2.073 219.053 223.815 486,048,171.335
21-02-2019 2.032 2.071 211.434 219.410 1,324,694,742.285
22-02-2019 2.034 2.095 220.482 224.767 1,065,032,159.398
23-02-2019 2.146 2.218 231.672 237.149 1,225,079,121.318
24-02-2019 1.975 1.975 193.100 199.767 2,178,795,615.176
25-02-2019 1.867 1.909 201.433 204.648 751,520,061.240
26-02-2019 1.863 2.024 202.743 217.743 4,218,512,394.063
27-02-2019 2.002 2.057 206.076 210.243 2,133,207,609.023
28-02-2019 1.924 1.961 205.719 211.672 512,454,166.438
01-03-2019 1.944 2.349 212.148 222.624 18,071,731,488.044
02-03-2019 2.046 2.046 209.053 216.910 3,908,056,560.219
03-03-2019 1.972 1.988 208.338 214.172 1,997,496,473.144
04-03-2019 1.921 2.008 206.553 218.101 3,705,360,115.520
05-03-2019 2.075 2.105 218.577 223.696 3,163,549,287.454
06-03-2019 2.050 2.059 218.220 221.910 1,157,048,906.302
07-03-2019 2.038 2.084 219.529 225.124 1,139,245,976.189
08-03-2019 2.056 2.068 217.862 221.077 1,630,647,253.044
09-03-2019 2.068 2.136 224.648 228.934 1,926,949,054.456
10-03-2019 2.088 2.122 225.958 229.767 1,270,692,366.176
11-03-2019 2.076 2.271 218.696 224.648 10,188,233,287.224
12-03-2019 2.067 2.202 214.291 236.553 6,581,729,488.611
13-03-2019 2.163 2.188 227.625 234.053 5,480,496,097.460
14-03-2019 2.147 2.215 227.863 236.553 3,603,989,809.304
15-03-2019 2.194 2.310 237.030 244.530 5,871,962,698.022
16-03-2019 2.298 2.350 242.149 245.958 3,089,806,791.573
17-03-2019 2.238 2.247 239.411 240.839 1,639,426,988.969
18-03-2019 2.202 2.259 236.434 241.196 1,905,718,184.382
19-03-2019 2.230 2.345 239.530 241.911 5,232,293,196.198
20-03-2019 2.236 2.279 241.434 246.315 1,724,172,012.572
21-03-2019 2.224 2.232 221.791 232.268 3,736,869,567.254
22-03-2019 2.130 2.178 231.910 237.149 1,020,212,624.192
23-03-2019 2.178 2.182 228.934 232.863 954,584,491.019
24-03-2019 2.127 2.179 232.029 234.887 1,449,800,145.742
25-03-2019 2.116 3.537 228.458 249.530 69,251,747,028.012
26-03-2019 2.297 3.092 234.649 256.673 58,398,731,489.391
27-03-2019 2.415 2.587 253.816 263.459 15,023,313,077.352
28-03-2019 2.409 2.563 254.173 263.816 12,410,750,792.040
29-03-2019 2.463 2.556 264.768 271.673 5,561,281,858.741
30-03-2019 2.494 2.561 259.292 279.412 6,792,421,007.420
31-03-2019 2.558 2.670 264.887 287.388 11,775,356,393.501
01-04-2019 2.659 3.034 282.150 287.626 28,891,759,801.132
02-04-2019 3.116 3.116 293.817 297.983 8,046,823,932.430
03-04-2019 2.769 2.943 290.959 294.412 7,254,609,673.747
04-04-2019 2.664 2.771 286.674 294.174 3,689,768,786.458
05-04-2019 2.770 2.886 297.388 306.436 4,231,606,519.937
06-04-2019 2.814 2.859 280.007 294.412 4,336,447,386.191
07-04-2019 2.775 2.883 300.364 305.245 2,650,698,563.815
08-04-2019 2.848 2.958 304.412 308.222 3,395,867,519.233
09-04-2019 2.775 2.895 292.864 302.150 3,831,358,754.844
10-04-2019 2.831 2.966 300.126 303.341 3,522,646,296.453
11-04-2019 2.638 2.649 270.483 278.221 1,754,357,860.900
12-04-2019 2.567 2.683 271.673 285.483 1,901,494,034.709
13-04-2019 2.616 2.722 283.102 285.483 1,289,304,958.708
14-04-2019 2.660 2.733 283.459 290.840 1,451,233,394.655
15-04-2019 2.600 2.709 277.626 287.864 2,244,148,384.554
16-04-2019 2.730 2.747 283.578 289.769 1,046,731,479.165
17-04-2019 2.662 2.708 287.983 291.436 129,782,421.215

Cryptocurrency Converter & Calculator

=