Rank 1784
Streamr DATAcoin (DATA)
DATA
Just now
¥ 15.090 (6.38%)
Mkt. Cap.
¥ 14.9 B
Vol. 24H
DATA 12.32 M (¥ 196.29 M)
Open 24h
¥ 14.184
Low/High 24h
¥ 13.650 - ¥ 17.458
Last trade
DATA 45.060 ( ¥ 679.904) / Bitfinex
Loading chart ...

Twitter

Reddit

Website Live Widget For Streamr DATAcoin (DATA)

Streamr DATAcoin (DATA)
0.1383 JPY (6.385%)
Rank

1784
MARKET CAP

¥ 136.52 M
VOLUME (24H)

¥ 196.29 M

Historical data for Streamr DATAcoin (DATA)

Currency in JPY
Open/Close in

From: To:

Date Open High Low Close Volume
29-11-2017 12.842 14.817 9.907 11.653 126,375,088.882
30-11-2017 11.489 13.562 11.391 12.395 86,922,914.822
01-12-2017 13.530 14.108 11.053 11.053 33,859,826.811
02-12-2017 11.107 11.915 10.061 10.944 36,460,951.110
03-12-2017 11.282 12.024 10.099 11.293 36,017,660.115
04-12-2017 11.664 12.046 11.173 11.817 31,336,665.069
05-12-2017 11.860 12.362 10.922 11.369 29,026,682.959
06-12-2017 13.399 22.477 12.690 19.880 275,517,227.838
07-12-2017 23.721 26.590 14.730 15.134 209,762,767.894
08-12-2017 14.392 17.349 13.170 16.094 95,832,742.164
09-12-2017 14.883 16.214 13.933 15.123 75,305,268.620
10-12-2017 15.352 16.105 12.995 13.737 52,516,807.839
11-12-2017 15.265 16.105 13.726 15.374 46,806,850.638
12-12-2017 15.690 17.207 14.544 16.367 73,818,549.632
13-12-2017 15.439 16.770 14.501 15.668 75,963,435.912
14-12-2017 15.843 23.164 15.134 21.637 266,925,887.899
15-12-2017 23.131 38.036 19.040 38.036 667,660,466.168
16-12-2017 41.789 41.855 29.613 31.707 532,660,811.090
17-12-2017 31.249 35.155 28.980 30.376 213,266,773.074
18-12-2017 30.224 32.875 28.260 31.216 186,721,128.749
19-12-2017 28.838 31.489 25.368 27.136 227,629,858.264
20-12-2017 25.488 28.740 23.742 27.070 174,092,242.081
21-12-2017 25.706 30.867 25.586 28.467 322,450,024.453
22-12-2017 24.888 26.841 18.189 21.364 212,347,060.843
23-12-2017 22.509 26.699 21.997 25.084 124,942,998.129
24-12-2017 24.026 24.823 20.796 23.153 113,209,782.336
25-12-2017 23.230 23.775 22.597 23.502 51,585,688.130
26-12-2017 26.765 27.168 22.870 23.841 92,937,127.083
27-12-2017 23.328 24.823 21.986 22.946 62,594,723.831
28-12-2017 21.429 22.640 20.611 22.389 49,739,505.380
29-12-2017 22.379 22.499 20.807 21.560 79,384,982.101
30-12-2017 18.778 19.596 17.250 17.894 75,057,828.365
31-12-2017 19.782 24.102 19.236 21.200 90,982,825.882
01-01-2018 20.578 24.190 20.262 23.862 77,909,213.419
02-01-2018 26.186 30.551 24.168 26.110 191,018,295.711
03-01-2018 26.819 38.527 26.481 34.915 370,317,940.758
04-01-2018 34.970 37.796 31.773 33.126 204,991,226.605
05-01-2018 36.999 38.221 28.401 29.765 172,384,247.479
06-01-2018 30.147 38.112 29.285 36.334 136,198,987.453
07-01-2018 34.337 39.880 34.337 37.698 232,297,343.277
08-01-2018 34.806 36.050 30.660 34.141 143,497,942.511
09-01-2018 32.973 35.199 29.503 31.326 97,005,175.586
10-01-2018 32.297 34.141 26.110 31.293 108,490,190.626
11-01-2018 27.910 30.191 25.324 26.350 69,295,832.116
12-01-2018 27.408 29.613 26.547 27.910 36,043,029.342
13-01-2018 28.718 29.820 27.474 28.434 60,553,807.630
14-01-2018 27.234 28.270 24.855 26.132 67,968,416.294
15-01-2018 26.121 27.354 23.633 23.873 52,826,346.017
16-01-2018 19.760 20.862 14.937 18.407 102,700,306.884
17-01-2018 18.211 21.626 15.265 20.131 70,180,642.155
18-01-2018 20.153 21.604 17.239 18.734 41,420,867.995
19-01-2018 19.313 21.156 18.156 20.044 47,438,236.816
20-01-2018 22.237 24.146 21.156 21.964 38,372,891.343
21-01-2018 19.847 21.331 17.796 19.258 45,713,197.008
22-01-2018 18.025 24.593 16.912 18.560 115,606,324.891
23-01-2018 18.723 20.687 17.250 18.822 43,024,714.669
24-01-2018 19.814 20.076 18.472 18.712 25,767,369.546
25-01-2018 18.298 19.269 18.156 18.734 20,467,782.592
26-01-2018 18.614 19.214 16.901 17.621 28,675,890.190
27-01-2018 18.178 19.072 17.621 17.927 8,013,925.153
28-01-2018 18.407 19.956 17.479 17.654 11,467,785.438
29-01-2018 16.858 18.800 16.421 16.847 12,673,968.846
30-01-2018 15.155 16.301 13.781 14.435 13,898,231.825
31-01-2018 14.610 17.687 13.551 16.541 54,297,776.476
01-02-2018 14.741 15.745 12.460 14.413 29,397,053.383
02-02-2018 14.021 14.272 11.686 12.951 26,173,556.505
03-02-2018 13.508 14.904 12.930 13.442 20,118,826.149
04-02-2018 11.948 12.449 11.075 11.467 9,760,640.805
05-02-2018 9.681 10.824 9.325 9.476 26,516,510.793
06-02-2018 10.520 11.718 9.117 10.394 37,066,039.532
07-02-2018 10.248 10.305 8.285 8.880 20,543,427.647
08-02-2018 9.662 10.347 9.247 9.932 13,827,054.836
09-02-2018 10.457 11.107 9.973 10.987 11,597,265.496
10-02-2018 10.827 11.489 9.565 9.920 16,110,020.154
11-02-2018 9.359 9.783 8.777 9.597 11,603,892.854
12-02-2018 10.578 10.861 10.219 10.394 6,923,956.177
13-02-2018 9.966 10.292 9.658 10.292 3,116,848.142
14-02-2018 11.424 11.424 10.547 10.856 6,395,217.662
15-02-2018 11.489 12.777 10.966 12.613 17,561,240.118
16-02-2018 12.810 14.293 12.428 13.682 25,181,570.728
17-02-2018 14.904 16.225 14.261 14.806 30,272,926.200
18-02-2018 13.901 14.195 12.995 13.071 8,497,948.100
19-02-2018 14.032 14.544 13.006 13.039 13,913,119.921
20-02-2018 13.126 13.202 11.653 11.817 5,814,505.564
21-02-2018 10.998 11.337 10.384 11.129 6,180,390.465
22-02-2018 10.455 10.477 9.284 9.843 4,182,465.889
23-02-2018 10.170 10.769 10.147 10.703 4,934,451.641
24-02-2018 10.208 10.240 9.202 9.954 5,263,024.105
25-02-2018 9.857 11.206 9.562 10.475 5,103,832.231
26-02-2018 11.271 11.980 10.219 10.693 4,894,556.564
27-02-2018 10.966 11.315 9.745 10.242 5,444,766.888
28-02-2018 9.990 10.340 8.806 9.415 18,138,689.820
01-03-2018 9.957 10.375 9.600 10.064 4,918,880.515
02-03-2018 10.169 10.386 9.724 10.206 3,890,816.338
03-03-2018 10.596 10.884 10.008 10.245 3,553,859.841
04-03-2018 10.305 12.199 10.105 10.682 3,971,153.134
05-03-2018 10.698 10.786 9.799 9.849 3,699,903.928
06-03-2018 9.242 10.612 9.137 9.347 1,873,967.679
07-03-2018 8.829 9.381 8.449 9.003 5,242,164.405
08-03-2018 8.447 8.904 8.264 8.468 1,868,075.724
09-03-2018 8.410 9.066 8.278 8.632 5,703,168.360
10-03-2018 8.207 9.080 7.497 8.053 3,215,512.188
11-03-2018 8.738 9.040 8.123 8.550 785,842.666
12-03-2018 8.190 10.244 8.020 8.948 9,440,956.463
13-03-2018 8.966 9.675 7.516 8.346 1,509,536.126
14-03-2018 7.487 7.881 7.353 7.362 1,586,043.152
15-03-2018 7.406 8.281 7.326 7.966 3,444,424.429
16-03-2018 7.980 8.459 7.149 8.125 1,231,367.148
17-03-2018 7.733 8.240 7.338 7.561 3,098,010.255
18-03-2018 7.879 8.130 6.750 7.377 4,033,204.140
19-03-2018 7.744 8.204 7.123 7.650 1,269,054.924
20-03-2018 7.914 8.507 7.514 7.796 3,135,715.489
21-03-2018 7.788 8.070 7.283 7.507 950,132.172
22-03-2018 7.350 7.844 6.873 7.521 1,662,576.364
23-03-2018 7.701 8.754 7.311 7.351 2,075,732.195
24-03-2018 7.032 8.002 6.855 7.284 3,355,272.616
25-03-2018 7.220 7.794 7.081 7.395 2,447,320.290
26-03-2018 7.116 7.223 6.600 6.866 2,044,954.372
27-03-2018 6.577 6.832 6.331 6.816 3,166,116.881
28-03-2018 6.948 8.771 6.766 7.026 1,463,737.093
29-03-2018 6.273 6.956 5.746 5.862 5,693,209.866
30-03-2018 5.684 5.885 5.459 5.684 4,797,858.685
31-03-2018 5.758 5.902 5.387 5.614 2,265,421.479
01-04-2018 5.526 5.818 5.415 5.781 3,860,969.226
02-04-2018 5.983 5.983 4.808 5.496 7,118,795.465
03-04-2018 5.775 6.108 5.272 5.678 4,394,156.166
04-04-2018 5.206 5.711 5.071 5.227 1,382,040.784
05-04-2018 5.283 7.031 5.231 5.786 7,636,129.776
06-04-2018 5.654 6.805 5.545 5.625 3,141,461.235
07-04-2018 5.865 6.408 5.661 5.774 888,339.756
08-04-2018 5.884 7.231 5.854 6.853 1,746,938.237
09-04-2018 6.600 8.793 6.052 8.793 8,933,114.745
10-04-2018 8.899 9.469 6.013 8.389 6,764,710.839
11-04-2018 8.518 9.493 7.423 8.176 2,083,410.284
12-04-2018 9.290 10.467 8.261 9.688 3,464,925.157
13-04-2018 9.653 10.592 9.162 9.730 5,812,543.761
14-04-2018 9.882 10.452 9.042 9.970 2,753,731.368
15-04-2018 10.410 10.966 8.683 9.898 4,145,210.190
16-04-2018 9.547 10.139 9.045 9.318 5,136,169.240
17-04-2018 9.136 11.173 8.989 9.508 5,426,153.768
18-04-2018 9.830 12.515 9.517 10.009 5,195,768.539
19-04-2018 9.973 12.351 9.882 10.381 8,705,459.454
20-04-2018 11.097 12.886 10.810 11.424 10,372,609.720
21-04-2018 11.500 15.112 11.217 11.511 13,925,838.904
22-04-2018 11.369 11.817 11.162 11.238 3,194,488.823
23-04-2018 11.424 14.632 11.260 13.170 26,044,133.185
24-04-2018 14.184 15.035 13.290 13.519 23,195,063.451
25-04-2018 12.417 12.886 9.411 11.151 70,607,107.256
26-04-2018 11.664 11.708 10.442 11.140 5,011,456.209
27-04-2018 10.728 11.708 10.046 10.884 10,267,391.420
28-04-2018 11.391 11.500 10.816 11.009 2,244,211.535
29-04-2018 11.075 11.369 10.305 10.798 32,970,017.340
30-04-2018 10.615 11.097 9.516 10.242 8,258,377.969
01-05-2018 10.776 11.053 9.806 10.637 2,965,654.050
02-05-2018 10.818 11.860 9.640 10.758 18,555,074.224
03-05-2018 11.358 11.893 10.866 11.195 10,340,953.560
04-05-2018 11.140 12.166 11.053 11.315 11,954,502.318
05-05-2018 11.489 12.526 11.304 11.718 4,714,811.590
06-05-2018 11.478 12.504 11.031 11.478 6,131,443.601
07-05-2018 11.162 12.046 10.550 11.042 5,282,566.844
08-05-2018 10.827 11.326 10.365 11.020 9,254,636.504
09-05-2018 11.162 11.893 10.679 10.955 3,774,091.270
10-05-2018 10.614 13.715 10.456 13.104 26,970,533.874
11-05-2018 12.220 13.071 9.849 10.870 31,001,376.868
12-05-2018 10.955 13.704 10.649 12.820 13,687,045.638
13-05-2018 13.159 16.225 12.962 15.570 39,538,040.563
14-05-2018 15.505 15.919 12.657 13.704 13,964,996.395
15-05-2018 13.399 14.544 12.624 13.551 8,806,276.246
16-05-2018 13.344 14.686 12.188 12.831 14,728,159.402
17-05-2018 12.406 13.268 9.343 9.343 18,147,545.208
18-05-2018 9.548 11.784 9.548 10.871 3,375,654.413
19-05-2018 10.873 11.849 10.531 10.603 3,744,342.356
20-05-2018 10.966 11.784 10.716 10.955 13,722,451.918
21-05-2018 10.813 11.173 5.622 9.545 90,720,763.761
22-05-2018 8.957 10.727 8.896 9.733 7,877,241.635
23-05-2018 9.139 9.942 8.943 9.221 3,989,899.368
24-05-2018 9.318 10.237 9.029 10.014 4,750,212.415
25-05-2018 9.869 10.350 9.135 9.576 3,716,515.966
26-05-2018 9.422 9.750 8.989 9.598 2,226,071.953
27-05-2018 9.607 9.784 8.443 9.077 1,640,288.410
28-05-2018 8.777 8.987 7.900 8.925 4,688,561.843
29-05-2018 9.370 9.909 8.253 9.053 2,455,898.538
30-05-2018 8.954 9.253 8.486 8.752 688,989.850
31-05-2018 8.882 9.529 8.546 9.167 894,297.177
01-06-2018 9.202 9.565 8.439 9.079 869,637.166
02-06-2018 9.215 9.482 9.023 9.232 1,842,970.544
03-06-2018 9.325 10.116 9.105 9.973 4,738,929.322
04-06-2018 9.693 10.724 9.170 9.946 4,629,010.552
05-06-2018 10.115 11.500 9.922 11.315 4,260,106.570
06-06-2018 11.358 12.515 10.191 12.188 6,907,934.426
07-06-2018 12.253 13.148 11.882 13.126 5,636,114.648
08-06-2018 12.995 18.701 10.922 11.238 82,373,508.936
09-06-2018 11.064 11.467 10.199 10.362 20,320,178.228
10-06-2018 9.342 9.593 8.670 8.795 18,155,068.361
11-06-2018 8.943 9.544 8.649 9.070 10,070,153.889
12-06-2018 8.635 8.778 7.569 7.748 41,961,267.124
13-06-2018 7.464 7.691 7.009 7.223 79,042,146.743
14-06-2018 7.589 8.024 7.379 7.908 77,022,700.169
15-06-2018 7.615 7.642 7.077 7.286 65,845,352.067
16-06-2018 7.407 7.507 7.280 7.464 60,184,937.472
17-06-2018 7.413 7.729 7.208 7.222 66,996,889.782
18-06-2018 7.510 8.558 7.327 8.110 110,799,763.572
19-06-2018 8.128 10.379 8.061 9.327 389,444,951.342
20-06-2018 9.354 9.693 8.403 8.942 146,378,896.447
21-06-2018 8.887 16.781 8.859 11.838 2,159,903,260.707
22-06-2018 10.676 11.097 9.290 9.363 312,061,402.802
23-06-2018 9.541 10.664 9.494 10.072 148,001,045.276
24-06-2018 10.064 10.179 9.104 9.225 99,861,536.068
25-06-2018 9.378 10.048 9.017 9.057 114,264,529.428
26-06-2018 8.808 9.021 8.477 8.589 43,921,180.957
27-06-2018 8.664 8.912 8.296 8.423 65,395,180.579
28-06-2018 8.052 8.232 7.142 7.322 152,446,760.406
29-06-2018 7.737 9.423 7.486 8.075 287,645,934.511
30-06-2018 8.312 8.876 7.950 8.221 158,015,947.909
01-07-2018 8.168 8.244 7.801 8.106 92,661,015.924
02-07-2018 8.431 9.052 8.257 8.691 106,592,531.835
03-07-2018 8.580 9.105 8.097 8.729 136,967,484.861
04-07-2018 8.837 10.131 8.434 8.945 174,432,867.956
05-07-2018 8.870 9.476 8.649 8.884 124,175,608.191
06-07-2018 8.975 8.997 8.356 8.680 112,821,168.676
07-07-2018 8.885 9.010 8.413 8.531 73,178,070.205
08-07-2018 8.467 9.061 8.167 8.555 134,261,356.118
09-07-2018 8.506 8.681 8.149 8.207 76,002,546.486
10-07-2018 7.762 7.907 7.232 7.439 78,369,664.185
11-07-2018 7.542 7.605 7.214 7.346 63,809,640.425
12-07-2018 7.185 7.785 6.837 7.001 127,341,815.633
13-07-2018 6.968 7.239 6.907 6.974 61,803,688.608
14-07-2018 7.018 7.188 6.888 6.970 55,394,792.883
15-07-2018 7.076 7.278 7.014 7.236 58,733,671.682
16-07-2018 7.664 8.083 7.332 7.884 97,483,205.106
17-07-2018 8.570 8.626 8.002 8.211 96,314,223.933
18-07-2018 8.281 8.612 7.734 7.822 94,873,805.885
19-07-2018 7.922 8.101 7.285 7.522 90,021,350.607
20-07-2018 7.378 7.602 6.906 6.938 66,628,290.218
21-07-2018 7.005 7.959 6.916 7.175 84,934,711.972
22-07-2018 7.169 7.596 6.934 7.088 55,512,862.190
23-07-2018 7.393 8.253 6.998 7.099 80,609,358.555
24-07-2018 7.723 7.961 7.073 7.118 86,668,267.835
25-07-2018 6.926 7.310 6.864 7.097 59,268,853.158
26-07-2018 6.894 7.076 6.781 6.859 43,466,997.485
27-07-2018 7.071 7.383 6.892 6.973 25,442,063.844
28-07-2018 7.014 7.032 6.799 6.843 23,200,653.169
29-07-2018 6.831 6.939 6.553 6.795 31,002,095.905
30-07-2018 6.762 7.047 6.601 6.628 30,876,181.570
31-07-2018 6.271 6.415 5.807 5.984 52,602,221.535
01-08-2018 5.888 5.987 5.547 5.713 27,888,399.958
02-08-2018 5.662 6.040 5.432 5.506 22,436,689.293
03-08-2018 5.414 5.698 5.051 5.536 43,495,562.552
04-08-2018 5.237 5.283 4.816 4.962 22,463,617.706
05-08-2018 4.979 5.271 4.941 5.094 15,445,055.293
06-08-2018 5.009 5.230 4.888 5.032 21,226,003.995
07-08-2018 4.871 4.989 4.666 4.717 24,021,395.844
08-08-2018 4.409 4.526 4.094 4.163 23,199,741.008
09-08-2018 4.334 4.498 4.141 4.405 16,742,559.627
10-08-2018 4.143 4.196 3.847 3.854 14,282,253.034
11-08-2018 3.909 3.998 3.439 3.583 14,402,647.481
12-08-2018 3.629 3.781 3.594 3.602 13,214,443.262
13-08-2018 3.567 3.677 3.267 3.301 12,899,383.012
14-08-2018 3.267 3.294 2.922 3.044 17,327,617.587
15-08-2018 3.080 3.299 2.944 3.074 20,527,521.552
16-08-2018 3.098 3.311 3.022 3.181 12,671,643.707
17-08-2018 3.316 4.193 3.316 3.985 33,934,013.062
18-08-2018 3.872 4.221 3.390 3.641 25,003,233.276
19-08-2018 3.697 4.931 3.597 4.044 73,012,995.106
20-08-2018 3.906 4.071 3.571 3.701 30,663,703.517
21-08-2018 3.832 3.853 3.619 3.775 14,695,161.185
22-08-2018 3.702 4.292 3.529 3.619 28,477,412.074
23-08-2018 3.717 4.016 3.696 3.895 20,731,406.081
24-08-2018 3.983 4.136 3.916 3.953 16,146,913.607
25-08-2018 3.977 4.007 3.837 3.948 14,587,954.896
26-08-2018 3.930 4.048 3.871 3.901 15,669,593.304
27-08-2018 4.014 4.700 3.931 4.399 58,169,853.126
28-08-2018 4.511 4.550 4.340 4.433 25,817,817.768
29-08-2018 4.409 4.447 4.225 4.278 25,709,833.523
30-08-2018 4.245 4.322 3.978 4.032 19,881,845.204
31-08-2018 4.048 4.217 4.002 4.101 17,036,453.577
01-09-2018 4.205 4.433 4.181 4.409 18,831,613.094
02-09-2018 4.469 4.565 4.143 4.262 23,954,130.458
03-09-2018 4.243 4.267 4.046 4.260 25,522,926.551
04-09-2018 4.319 4.343 4.197 4.269 15,693,872.519
05-09-2018 3.884 3.892 3.131 3.314 24,837,137.996
06-09-2018 3.220 3.533 3.149 3.462 19,900,279.383
07-09-2018 3.408 4.247 3.323 3.658 90,689,400.016
08-09-2018 3.538 3.911 3.159 3.302 69,295,044.340
09-09-2018 3.328 3.477 3.157 3.266 29,706,952.717
10-09-2018 3.305 3.506 3.250 3.388 15,732,729.957
11-09-2018 3.373 3.387 3.262 3.277 10,664,960.851
12-09-2018 3.298 3.305 2.994 3.118 21,388,129.844
13-09-2018 3.195 3.379 3.166 3.329 21,236,512.405
14-09-2018 3.326 3.453 3.199 3.362 17,983,922.367
15-09-2018 3.380 3.437 3.231 3.253 12,475,953.359
16-09-2018 3.243 3.753 3.235 3.476 30,810,562.658
17-09-2018 3.348 3.621 3.047 3.163 47,698,884.868
18-09-2018 3.206 3.331 3.089 3.275 20,102,120.276
19-09-2018 3.303 3.351 3.141 3.254 14,714,919.963
20-09-2018 3.308 4.188 3.230 3.656 59,574,158.950
21-09-2018 3.785 3.918 3.460 3.608 84,661,816.292
22-09-2018 3.583 3.723 3.445 3.606 21,525,750.619
23-09-2018 3.598 3.664 3.452 3.561 18,830,075.731
24-09-2018 3.498 3.542 3.376 3.405 17,314,727.301
25-09-2018 3.329 3.709 3.196 3.414 42,735,761.232
26-09-2018 3.427 3.660 3.314 3.576 41,369,313.396
27-09-2018 3.699 4.443 3.612 3.778 154,364,403.832
28-09-2018 3.750 3.975 3.584 3.736 48,045,073.184
29-09-2018 3.718 9.829 3.517 5.116 822,003,213.795
30-09-2018 5.131 5.912 4.603 4.712 780,240,222.931
01-10-2018 4.714 4.922 4.188 4.281 197,597,576.931
02-10-2018 4.237 4.443 4.073 4.101 100,715,952.352
03-10-2018 4.081 4.144 3.903 4.002 64,315,385.044
04-10-2018 4.057 4.171 3.971 4.049 36,092,754.163
05-10-2018 4.082 4.132 3.937 4.046 36,398,054.499
06-10-2018 4.020 4.098 3.847 3.897 44,630,762.096
07-10-2018 3.904 4.142 3.738 3.998 49,728,243.019
08-10-2018 4.027 4.353 3.940 4.071 87,342,442.693
09-10-2018 4.059 4.196 3.871 4.023 37,667,725.896
10-10-2018 3.992 4.093 3.842 4.064 37,886,878.224
11-10-2018 3.842 3.895 3.313 3.428 40,488,273.116
12-10-2018 3.451 3.833 3.369 3.533 37,341,585.500
13-10-2018 3.562 4.554 3.468 4.069 229,359,931.328
14-10-2018 4.075 4.589 3.829 3.856 179,610,278.693
15-10-2018 4.062 4.192 3.679 3.939 70,106,223.500
16-10-2018 3.921 4.173 3.821 4.044 36,430,979.612
17-10-2018 4.038 4.160 3.881 3.988 43,312,755.944
18-10-2018 3.943 4.057 3.852 3.937 39,483,057.719
19-10-2018 3.925 4.236 3.876 4.157 64,396,528.164
20-10-2018 4.171 4.299 4.072 4.235 47,466,170.134
21-10-2018 4.248 4.304 4.134 4.134 42,604,453.577
22-10-2018 4.117 4.273 4.032 4.209 33,063,865.260
23-10-2018 4.201 4.547 4.095 4.391 110,896,313.062
24-10-2018 4.395 4.643 4.346 4.417 67,429,735.652
25-10-2018 4.407 4.499 4.097 4.337 106,973,170.626
26-10-2018 4.333 4.628 4.312 4.565 73,795,796.869
27-10-2018 4.575 4.659 4.179 4.321 53,185,715.945
28-10-2018 4.321 4.441 4.166 4.314 41,796,776.856
29-10-2018 4.209 4.416 4.010 4.237 46,547,231.496
30-10-2018 4.233 4.489 4.165 4.371 74,748,425.483
31-10-2018 4.367 5.267 4.353 5.031 368,148,268.991
01-11-2018 5.062 5.465 4.742 4.867 323,863,829.417
02-11-2018 4.877 5.023 4.661 4.709 75,521,668.096
03-11-2018 4.696 4.870 4.571 4.717 35,841,113.163
04-11-2018 4.784 5.179 4.579 4.805 135,418,323.160
05-11-2018 4.780 4.984 4.640 4.704 45,634,542.693
06-11-2018 4.736 4.736 4.341 4.631 68,355,728.269
07-11-2018 4.667 4.717 4.396 4.567 47,393,944.595
08-11-2018 4.508 4.684 4.284 4.600 57,735,396.789
09-11-2018 4.551 4.551 4.301 4.335 31,584,990.208
10-11-2018 4.348 4.488 4.215 4.334 35,648,057.828
11-11-2018 4.341 4.684 4.307 4.657 100,223,453.719
12-11-2018 4.633 4.903 4.320 4.369 98,034,797.857
13-11-2018 4.344 4.392 4.116 4.184 46,335,528.125
14-11-2018 3.790 3.816 3.408 3.646 29,041,466.309
15-11-2018 3.586 3.654 3.223 3.433 18,819,858.646
16-11-2018 3.396 3.432 3.273 3.322 14,449,523.432
17-11-2018 3.311 3.390 3.184 3.250 7,811,730.742
18-11-2018 3.278 3.633 3.229 3.437 38,576,135.394
19-11-2018 2.944 3.013 2.498 2.718 18,955,843.858
20-11-2018 2.511 2.791 2.288 2.491 33,650,128.888
21-11-2018 2.576 2.721 2.495 2.551 22,538,398.607
22-11-2018 2.399 2.574 2.277 2.343 32,744,618.449
23-11-2018 2.356 2.431 2.081 2.194 21,574,776.043
24-11-2018 1.947 2.061 1.871 1.921 12,447,541.046
25-11-2018 1.997 1.997 1.765 1.870 15,155,031.485
26-11-2018 1.768 1.945 1.751 1.821 16,741,616.915
27-11-2018 1.827 1.956 1.752 1.911 18,044,967.377
28-11-2018 2.131 2.717 2.070 2.238 108,930,355.611
29-11-2018 2.250 2.479 2.160 2.213 39,082,265.172
30-11-2018 2.070 2.327 2.029 2.122 35,257,127.757
01-12-2018 2.221 2.414 2.203 2.230 23,380,710.199
02-12-2018 2.202 2.523 2.189 2.369 56,552,195.275
03-12-2018 2.214 2.230 2.057 2.086 21,084,663.652
04-12-2018 2.129 2.227 2.038 2.132 18,022,728.523
05-12-2018 2.019 2.173 2.002 2.092 25,760,825.113
06-12-2018 1.951 2.012 1.715 1.726 18,639,489.561
07-12-2018 1.694 1.836 1.668 1.762 11,909,079.715
08-12-2018 1.783 1.907 1.768 1.790 7,079,172.073
09-12-2018 1.858 1.909 1.823 1.854 5,552,974.809
10-12-2018 1.817 1.855 1.786 1.823 2,117,424.318

Cryptocurrency Converter & Calculator

=