Rank 4
DigitalCash (DASH)
DASH
Just now
¥ 70,917.307 (-6.76%)
Mkt. Cap.
¥ 556.9 B
Vol. 24H
DASH 15,599.205 (¥ 1.16 B)
Open 24h
¥ 76,059.673
Low/High 24h
¥ 70,597.614 - ¥ 77,391.910
Last trade
DASH 0.19812425 ( ¥ 14,027.308) / Bitfinex
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For DigitalCash (DASH)

DigitalCash (DASH)
649.960 JPY (-6.7609634337%)
Rank

4
MARKET CAP

¥ 5.1 B
VOLUME (24H)

¥ 1.16 B

Historical data for DigitalCash (DASH)

Currency in JPY
Open/Close in

From: To:

Date Open High Low Close Volume
08-02-2014 5.456 7.638 595.252 833.353 349,651.305
09-02-2014 7.638 10.911 833.353 1,190.505 10,834.786
10-02-2014 10.911 10.911 1,190.505 1,190.505 0.000
11-02-2014 10.911 10.911 1,190.505 1,190.505 0.000
12-02-2014 10.911 10.911 1,190.505 1,190.505 0.000
13-02-2014 10.911 27.278 1,190.505 2,976.262 595,252.476
14-02-2014 27.278 27.278 2,976.262 2,976.262 0.000
15-02-2014 27.278 27.278 2,976.262 2,976.262 0.000
16-02-2014 27.278 36.006 2,976.262 3,809.616 27,381.614
17-02-2014 34.915 10,911.026 1,178.600 1,190,504.953 12,143.151
18-02-2014 10,911.026 10,911.026 1,190,504.953 1,190,504.953 0.000
19-02-2014 10,911.026 10,911.026 10,714.545 10,714.545 8,214.484
20-02-2014 98.199 218.221 10,714.545 14,286.059 401,914.472
21-02-2014 130.932 141.843 12,857.453 14,881.312 168,575.501
22-02-2014 136.388 136.388 1,226.220 1,226.220 92,026.033
23-02-2014 11.238 137.479 1,226.220 11,905.050 451,201.377
24-02-2014 109.110 141.843 11,905.050 15,476.564 36,310.401
25-02-2014 141.843 141.843 9,524.040 9,524.040 602,038.355
26-02-2014 87.288 163.665 357.151 17,857.574 23,214.847
27-02-2014 163.665 163.665 17,857.574 17,857.574 0.000
28-02-2014 163.665 163.665 17,857.574 17,857.574 0.000
01-03-2014 163.665 163.665 17,857.574 17,857.574 0.000
02-03-2014 163.665 163.665 9,524.040 10,714.545 224,648.285
03-03-2014 98.199 109.110 10,595.494 10,714.545 97,502.356
04-03-2014 98.199 98.199 9,524.040 9,524.040 62,977.712
05-03-2014 87.288 87.288 9,524.040 9,524.040 0.000
06-03-2014 87.288 87.288 9,524.040 9,524.040 0.000
07-03-2014 87.288 87.288 9,524.040 9,524.040 0.000
08-03-2014 87.288 87.288 9,524.040 9,524.040 0.000
09-03-2014 87.288 87.288 9,524.040 9,524.040 0.000
10-03-2014 87.288 87.288 9,524.040 9,524.040 0.000
11-03-2014 87.288 87.288 9,524.040 9,524.040 0.000
12-03-2014 87.288 87.288 9,524.040 9,524.040 0.000
13-03-2014 87.288 109.110 9,404.989 9,404.989 102,145.325
14-03-2014 86.197 86.197 9,404.989 9,404.989 0.000
15-03-2014 86.197 86.197 9,404.989 9,404.989 0.000
16-03-2014 86.197 86.197 9,404.989 9,404.989 4,752.496
17-03-2014 86.197 86.197 9,404.989 9,404.989 9.405
18-03-2014 86.197 86.197 9,404.989 9,404.989 0.000
19-03-2014 86.197 86.197 9,404.989 9,404.989 0.000
20-03-2014 86.197 86.197 9,404.989 9,404.989 0.000
21-03-2014 86.197 86.197 9,404.989 9,404.989 0.000
22-03-2014 86.197 86.197 9,404.989 9,404.989 0.000
23-03-2014 86.197 86.197 8,333.535 8,333.535 15,952.766
24-03-2014 76.377 85.106 8,333.535 9,285.939 52,739.369
25-03-2014 85.106 85.106 9,285.939 9,285.939 20,595.736
26-03-2014 85.106 85.106 9,285.939 9,285.939 0.000
27-03-2014 85.106 85.106 9,285.939 9,285.939 0.000
28-03-2014 85.106 85.106 9,285.939 9,285.939 0.000
29-03-2014 85.106 85.106 8,333.535 8,333.535 94.967
30-03-2014 76.377 76.377 8,333.535 8,333.535 0.000
31-03-2014 76.377 76.377 8,333.535 8,333.535 0.000
01-04-2014 76.377 76.377 8,333.535 8,333.535 0.000
02-04-2014 76.377 76.377 8,333.535 8,333.535 0.000
03-04-2014 76.377 76.377 8,333.535 8,333.535 0.000
04-04-2014 76.377 76.377 8,333.535 8,333.535 0.000
05-04-2014 76.377 76.377 8,333.535 8,333.535 0.000
06-04-2014 76.377 76.377 8,333.535 8,333.535 0.000
07-04-2014 76.377 76.377 8,333.535 8,333.535 0.000
08-04-2014 76.377 76.377 8,333.535 8,333.535 0.000
09-04-2014 76.377 76.377 8,333.535 8,333.535 0.000
10-04-2014 76.377 76.377 8,333.535 8,333.535 0.000
11-04-2014 76.377 76.377 6,666.828 6,666.828 26,667.311
12-04-2014 61.102 61.102 6,666.828 6,666.828 0.000
13-04-2014 61.102 61.102 6,666.828 6,666.828 0.000
14-04-2014 61.102 63.284 6,666.828 6,904.929 6.891
15-04-2014 63.284 65.466 130.956 130.956 104,526.335
16-04-2014 1.200 1.200 130.956 130.956 0.000
17-04-2014 1.200 70.922 130.956 7,738.282 7,738.282
18-04-2014 70.922 70.922 7,738.282 7,738.282 0.000
19-04-2014 70.922 80.742 7,738.282 8,333.535 9,129.982
20-04-2014 76.377 76.377 8,333.535 8,333.535 0.000
21-04-2014 76.377 76.377 8,333.535 8,333.535 0.000
22-04-2014 76.377 76.377 8,333.535 8,333.535 0.000
23-04-2014 76.377 87.397 8,333.535 9,524.040 4,578,801.099
24-04-2014 87.288 98.199 9,285.939 10,714.545 282,625.876
25-04-2014 98.199 187.670 10,714.545 14,286.059 792,995.349
26-04-2014 130.932 272.776 14,286.059 23,810.099 1,554,918.519
27-04-2014 218.221 218.221 20,238.584 23,810.099 569,299.468
28-04-2014 218.221 218.221 23,810.099 23,810.099 0.000
29-04-2014 218.221 218.221 17,262.322 17,262.322 469,297.052
30-04-2014 158.210 163.665 17,262.322 17,857.574 9,297.844
01-05-2014 163.665 163.665 17,857.574 17,857.574 0.000
02-05-2014 163.665 163.665 16,667.069 16,667.069 18,809.978
03-05-2014 152.754 152.754 16,667.069 16,667.069 0.000
04-05-2014 152.754 180.032 16,667.069 18,095.675 119,407.647
05-05-2014 165.848 183.305 18,095.675 19,048.079 88,097.366
06-05-2014 174.576 174.576 18,452.827 19,048.079 85,121.104
07-05-2014 174.576 181.123 19,048.079 19,524.281 95,002.295
08-05-2014 178.941 178.941 19,524.281 19,524.281 0.000
09-05-2014 178.941 245.498 19,524.281 26,786.361 301,197.753
10-05-2014 245.498 245.498 26,786.361 26,786.361 23,810.099
11-05-2014 245.498 256.409 26,191.109 27,976.866 4,348.915
12-05-2014 256.409 256.409 23,810.099 27,976.866 76.859
13-05-2014 256.409 256.409 23,810.099 27,976.866 12,086,125.330
14-05-2014 256.409 381.886 27,976.866 36,905.654 10,402,275.125
15-05-2014 338.242 818.327 36,905.654 71,430.297 9,977,264.857
16-05-2014 654.662 654.662 71,430.297 71,430.297 22.358
17-05-2014 654.662 654.662 59,525.248 59,525.248 188,099.783
18-05-2014 545.551 654.662 59,525.248 71,430.297 2,857,211.886
19-05-2014 654.662 654.662 67,858.782 71,430.297 4,362,843.500
20-05-2014 654.662 763.772 71,430.297 83,335.347 374,294.757
21-05-2014 763.772 818.327 79,168.579 89,287.871 512,155.231
22-05-2014 818.327 1,963.985 89,287.871 214,290.891 569.657
23-05-2014 1,963.985 1,963.985 83,335.347 214,290.891 5,220.364
24-05-2014 1,963.985 1,963.985 202,385.842 214,290.891 173,099.420
25-05-2014 1,963.985 1,963.985 190,480.792 190,480.792 53.680
26-05-2014 1,745.764 1,745.764 142,860.594 190,480.792 65,393,722.748
27-05-2014 1,745.764 1,745.764 119,050.495 190,361.742 517,631.553
28-05-2014 1,744.673 1,744.673 96,430.901 96,430.901 291,435.612
29-05-2014 883.793 883.793 96,430.901 96,430.901 2,630,063.541
30-05-2014 883.793 1,418.433 96,430.901 154,765.644 93,811.790
31-05-2014 1,418.433 1,636.654 154,765.644 154,765.644 3,987,596.339
01-06-2014 1,418.433 1,418.433 130,955.545 130,955.545 1,910,403.298
02-06-2014 1,200.213 1,691.209 130,955.545 184,528.268 59,287.147
03-06-2014 1,691.209 1,691.209 183,337.763 184,409.217 193,218.954
04-06-2014 1,690.118 1,690.118 142,860.594 184,409.217 348,222.699
05-06-2014 1,690.118 1,690.118 142,860.594 142,860.594 316,912.418
06-06-2014 1,309.323 1,309.323 142,860.594 142,860.594 2,746,256.825
07-06-2014 1,309.323 1,309.323 142,860.594 142,860.594 2,528,156.318
08-06-2014 1,309.323 1,309.323 59,525.248 59,525.248 266,792.160
09-06-2014 545.551 545.551 59,525.248 59,525.248 0.000
10-06-2014 545.551 545.551 59,525.248 59,525.248 0.000
11-06-2014 545.551 545.551 59,525.248 59,525.248 0.000
12-06-2014 545.551 1,636.654 59,525.248 178,575.743 373,937.606
13-06-2014 1,636.654 1,636.654 178,575.743 178,575.743 0.000
14-06-2014 1,636.654 1,636.654 178,575.743 178,575.743 0.000
15-06-2014 1,636.654 1,636.654 142,860.594 142,860.594 11,105.030
16-06-2014 1,309.323 1,309.323 108,335.951 108,335.951 108,335.951
17-06-2014 992.903 992.903 108,335.951 108,335.951 0.000
18-06-2014 992.903 992.903 108,335.951 108,335.951 0.000
19-06-2014 992.903 992.903 108,335.951 108,335.951 0.000
20-06-2014 992.903 1,636.654 108,335.951 178,575.743 34,524.644
21-06-2014 1,636.654 1,636.654 142,860.594 142,860.594 714,302.972
22-06-2014 1,309.323 1,635.563 59,525.248 178,456.692 25,833.957
23-06-2014 1,635.563 1,635.563 178,456.692 178,456.692 0.000
24-06-2014 1,635.563 1,635.563 178,456.692 178,456.692 0.000
25-06-2014 1,635.563 1,635.563 178,456.692 178,456.692 0.000
26-06-2014 1,635.563 1,635.563 178,456.692 178,456.692 0.000
27-06-2014 1,635.563 1,635.563 101,192.921 101,192.921 30,357.876
28-06-2014 927.437 927.437 101,192.921 101,192.921 0.000
29-06-2014 927.437 927.437 101,192.921 101,192.921 0.000
30-06-2014 927.437 927.437 101,192.921 101,192.921 0.000
01-07-2014 927.437 927.437 101,192.921 101,192.921 0.000
02-07-2014 927.437 927.437 101,192.921 101,192.921 0.000
03-07-2014 927.437 927.437 101,192.921 101,192.921 0.000
04-07-2014 927.437 927.437 101,192.921 101,192.921 0.000
05-07-2014 927.437 927.437 101,192.921 101,192.921 0.000
06-07-2014 927.437 1,091.103 95,240.396 119,050.495 1,148,837.279
07-07-2014 1,091.103 1,091.103 72,620.802 72,620.802 72,382.701
08-07-2014 665.573 665.573 72,620.802 72,620.802 0.000
09-07-2014 665.573 665.573 72,620.802 72,620.802 0.000
10-07-2014 665.573 665.573 72,620.802 72,620.802 0.000
11-07-2014 665.573 665.573 72,620.802 72,620.802 0.000
12-07-2014 665.573 665.573 72,620.802 72,620.802 0.000
13-07-2014 665.573 665.573 72,620.802 72,620.802 0.000
14-07-2014 665.573 665.573 72,620.802 72,620.802 0.000
15-07-2014 665.573 665.573 72,620.802 72,620.802 0.000
16-07-2014 665.573 665.573 72,620.802 72,620.802 0.000
17-07-2014 665.573 665.573 72,620.802 72,620.802 0.000
18-07-2014 665.573 665.573 72,620.802 72,620.802 0.000
19-07-2014 665.573 763.772 72,620.802 83,335.347 14,643.211
20-07-2014 763.772 763.772 83,335.347 83,335.347 0.000
21-07-2014 763.772 763.772 83,335.347 83,335.347 0.000
22-07-2014 763.772 763.772 83,335.347 83,335.347 0.000
23-07-2014 763.772 763.772 83,335.347 83,335.347 0.000
24-07-2014 763.772 763.772 83,335.347 83,335.347 0.000
25-07-2014 763.772 763.772 83,335.347 83,335.347 0.000
26-07-2014 763.772 763.772 71,430.297 71,430.297 142,860.594
27-07-2014 654.662 654.662 71,430.297 71,430.297 0.000
28-07-2014 654.662 654.662 71,430.297 71,430.297 0.000
29-07-2014 654.662 654.662 71,430.297 71,430.297 23.203
30-07-2014 654.662 654.662 71,430.297 71,430.297 0.000
31-07-2014 654.662 654.662 71,430.297 71,430.297 0.000
01-08-2014 654.662 654.662 71,430.297 71,430.297 0.000
02-08-2014 654.662 654.662 71,430.297 71,430.297 0.000
03-08-2014 654.662 654.662 71,430.297 71,430.297 0.000
04-08-2014 654.662 654.662 47,620.198 47,620.198 142,860.594
05-08-2014 436.441 436.441 47,620.198 47,620.198 0.000
06-08-2014 436.441 436.441 47,620.198 47,620.198 0.000
07-08-2014 436.441 436.441 47,620.198 47,620.198 0.000
08-08-2014 436.441 436.441 47,620.198 47,620.198 0.000
09-08-2014 436.441 436.441 47,620.198 47,620.198 0.000
10-08-2014 436.441 436.441 47,620.198 47,620.198 0.000
11-08-2014 436.441 763.772 47,620.198 83,335.347 608.348
12-08-2014 763.772 763.772 83,335.347 83,335.347 0.000
13-08-2014 763.772 763.772 83,335.347 83,335.347 0.000
14-08-2014 763.772 763.772 83,335.347 83,335.347 0.000
15-08-2014 763.772 763.772 50,120.259 50,120.259 21,429.089
16-08-2014 459.354 459.354 50,120.259 50,120.259 545.132
17-08-2014 459.354 459.354 50,120.259 50,120.259 0.000
18-08-2014 459.354 459.354 50,120.259 50,120.259 0.000
19-08-2014 459.354 459.354 50,120.259 50,120.259 0.000
20-08-2014 459.354 459.354 50,120.259 50,120.259 0.000
21-08-2014 459.354 459.354 50,120.259 50,120.259 0.000
22-08-2014 459.354 459.354 11,905.050 11,905.050 3,057.217
23-08-2014 109.110 109.110 11,905.050 11,905.050 0.000
24-08-2014 109.110 109.110 11,905.050 11,905.050 0.000
25-08-2014 109.110 109.110 11,905.050 11,905.050 0.000
26-08-2014 109.110 109.110 11,905.050 11,905.050 0.000
27-08-2014 109.110 109.110 11,905.050 11,905.050 0.000
28-08-2014 109.110 109.110 11,905.050 11,905.050 0.000
29-08-2014 109.110 109.110 11,905.050 11,905.050 0.000
30-08-2014 109.110 109.110 11,905.050 11,905.050 0.000
31-08-2014 109.110 109.110 11,905.050 11,905.050 0.000
01-09-2014 109.110 109.110 11,905.050 11,905.050 0.000
02-09-2014 109.110 109.110 11,905.050 11,905.050 0.000
03-09-2014 109.110 109.110 11,905.050 11,905.050 0.000
04-09-2014 109.110 109.110 11,905.050 11,905.050 0.000
05-09-2014 109.110 109.110 11,905.050 11,905.050 0.000
06-09-2014 109.110 109.110 11,905.050 11,905.050 0.000
07-09-2014 109.110 109.110 11,905.050 11,905.050 0.000
08-09-2014 109.110 109.110 11,905.050 11,905.050 0.000
09-09-2014 109.110 109.110 11,905.050 11,905.050 0.000
10-09-2014 109.110 109.110 11,905.050 11,905.050 0.000
11-09-2014 109.110 109.110 11,905.050 11,905.050 0.000
12-09-2014 109.110 480.085 11,905.050 52,382.218 11,905.050
13-09-2014 480.085 480.085 12,024.100 12,024.100 1.400
14-09-2014 110.201 480.085 12,024.100 52,382.218 3,250.079
15-09-2014 480.085 480.085 52,382.218 52,382.218 0.000
16-09-2014 480.085 480.085 52,382.218 52,382.218 0.000
17-09-2014 480.085 480.085 52,382.218 52,382.218 0.000
18-09-2014 480.085 480.085 52,382.218 52,382.218 0.000
19-09-2014 480.085 480.085 52,382.218 52,382.218 0.000
20-09-2014 480.085 480.085 52,382.218 52,382.218 0.000
21-09-2014 480.085 480.085 52,382.218 52,382.218 0.000
22-09-2014 480.085 480.085 52,382.218 52,382.218 0.000
23-09-2014 480.085 480.085 11,905.050 48,691.653 150.837
24-09-2014 446.261 446.261 23,810.099 23,810.099 4.767
25-09-2014 218.221 478.994 23,810.099 52,263.167 37,977.108
26-09-2014 478.994 478.994 52,263.167 52,263.167 0.000
27-09-2014 478.994 478.994 52,263.167 52,263.167 0.000
28-09-2014 478.994 478.994 52,263.167 52,263.167 0.000
29-09-2014 478.994 478.994 52,263.167 52,263.167 0.000
30-09-2014 478.994 478.994 52,263.167 52,263.167 0.000
01-10-2014 478.994 478.994 11,905.050 11,905.050 60.835
02-10-2014 109.110 109.110 11,905.050 11,905.050 0.000
03-10-2014 109.110 109.110 11,905.050 11,905.050 0.000
04-10-2014 109.110 109.110 11,905.050 11,905.050 0.000
05-10-2014 109.110 109.110 11,905.050 11,905.050 10.825
06-10-2014 109.110 109.110 11,905.050 11,905.050 0.000
07-10-2014 109.110 109.110 11,905.050 11,905.050 0.000
08-10-2014 109.110 109.110 11,905.050 11,905.050 10.192
09-10-2014 109.110 109.110 11,905.050 11,905.050 0.000
10-10-2014 109.110 109.110 11,905.050 11,905.050 0.000
11-10-2014 109.110 109.110 11,905.050 11,905.050 0.000
12-10-2014 109.110 420.075 11,905.050 45,834.441 23,095.796
13-10-2014 420.075 420.075 45,834.441 45,834.441 0.000
14-10-2014 420.075 420.075 45,834.441 45,834.441 0.000
15-10-2014 420.075 420.075 45,834.441 45,834.441 0.000
16-10-2014 420.075 420.075 45,834.441 45,834.441 0.000
17-10-2014 420.075 420.075 45,834.441 45,834.441 0.000
18-10-2014 420.075 420.075 45,834.441 45,834.441 0.000
19-10-2014 420.075 420.075 45,834.441 45,834.441 0.000
20-10-2014 420.075 420.075 45,834.441 45,834.441 0.000
21-10-2014 420.075 420.075 45,834.441 45,834.441 0.000
22-10-2014 420.075 420.075 45,834.441 45,834.441 0.000
23-10-2014 420.075 420.075 45,834.441 45,834.441 0.000
24-10-2014 420.075 420.075 45,834.441 45,834.441 0.000
25-10-2014 420.075 420.075 45,834.441 45,834.441 0.000
26-10-2014 420.075 420.075 45,834.441 45,834.441 0.000
27-10-2014 420.075 420.075 45,834.441 45,834.441 0.000
28-10-2014 420.075 420.075 45,834.441 45,834.441 0.000
29-10-2014 420.075 420.075 45,834.441 45,834.441 0.000
30-10-2014 420.075 420.075 45,834.441 45,834.441 0.000
31-10-2014 420.075 420.075 45,834.441 45,834.441 0.000
01-11-2014 420.075 420.075 45,834.441 45,834.441 0.000
02-11-2014 420.075 420.075 45,834.441 45,834.441 0.000
03-11-2014 420.075 420.075 45,834.441 45,834.441 0.000
04-11-2014 420.075 420.075 45,834.441 45,834.441 0.000
05-11-2014 420.075 420.075 45,834.441 45,834.441 0.000
06-11-2014 420.075 420.075 11,905.050 11,905.050 8.988
07-11-2014 109.110 436.441 11,905.050 47,620.198 760,256.463
08-11-2014 436.441 436.441 47,620.198 47,620.198 0.000
09-11-2014 436.441 436.441 47,620.198 47,620.198 0.000
10-11-2014 436.441 436.441 47,620.198 47,620.198 0.000
11-11-2014 436.441 436.441 47,620.198 47,620.198 0.000
12-11-2014 436.441 436.441 47,620.198 47,620.198 0.000
13-11-2014 436.441 436.441 11,905.050 11,905.050 14.631
14-11-2014 109.110 109.110 11,905.050 11,905.050 0.000
15-11-2014 109.110 109.110 11,905.050 11,905.050 0.000
16-11-2014 109.110 109.110 11,905.050 11,905.050 0.000
17-11-2014 109.110 109.110 11,905.050 11,905.050 0.000
18-11-2014 109.110 109.110 11,905.050 11,905.050 0.000
19-11-2014 109.110 109.110 11,905.050 11,905.050 0.000
20-11-2014 109.110 109.110 11,905.050 11,905.050 0.000
21-11-2014 109.110 109.110 11,905.050 11,905.050 0.000
22-11-2014 109.110 109.110 11,905.050 11,905.050 0.000
23-11-2014 109.110 109.110 11,905.050 11,905.050 74.133
24-11-2014 109.110 109.110 11,905.050 11,905.050 0.000
25-11-2014 109.110 109.110 11,905.050 11,905.050 0.000
26-11-2014 109.110 272.776 11,905.050 29,762.624 430.368
27-11-2014 272.776 272.776 29,762.624 29,762.624 0.000
28-11-2014 272.776 272.776 11,905.050 23,810.099 744.899
29-11-2014 218.221 218.221 23,810.099 23,810.099 0.000
30-11-2014 218.221 218.221 23,810.099 23,810.099 0.000
01-12-2014 218.221 261.865 23,810.099 28,572.119 57,977.591
02-12-2014 261.865 272.776 28,572.119 29,762.624 24,762.503
03-12-2014 272.776 272.776 29,762.624 29,762.624 0.000
04-12-2014 272.776 272.776 29,762.624 29,762.624 0.000
05-12-2014 272.776 272.776 29,762.624 29,762.624 0.000
06-12-2014 272.776 272.776 29,762.624 29,762.624 0.000
07-12-2014 272.776 272.776 29,762.624 29,762.624 0.000
08-12-2014 272.776 272.776 29,762.624 29,762.624 0.000
09-12-2014 272.776 272.776 29,762.624 29,762.624 0.000
10-12-2014 272.776 272.776 29,762.624 29,762.624 0.000
11-12-2014 272.776 272.776 29,762.624 29,762.624 0.000
12-12-2014 272.776 272.776 29,762.624 29,762.624 0.000
13-12-2014 272.776 272.776 29,762.624 29,762.624 0.000
14-12-2014 272.776 272.776 29,762.624 29,762.624 0.000
15-12-2014 272.776 272.776 29,762.624 29,762.624 0.000
16-12-2014 272.776 272.776 19,048.079 19,048.079 12.024
17-12-2014 174.576 174.576 19,048.079 19,048.079 0.000
18-12-2014 174.576 174.576 19,048.079 19,048.079 0.000
19-12-2014 174.576 174.576 19,048.079 19,048.079 0.000
20-12-2014 174.576 174.576 19,048.079 19,048.079 0.000
21-12-2014 174.576 174.576 19,048.079 19,048.079 528.108
22-12-2014 174.576 174.576 19,048.079 19,048.079 43.799
23-12-2014 174.576 174.576 19,048.079 19,048.079 0.000
24-12-2014 174.576 174.576 19,048.079 19,048.079 0.000
25-12-2014 174.576 174.576 19,048.079 19,048.079 0.000
26-12-2014 174.576 217.129 19,048.079 23,691.049 1,973.857
27-12-2014 217.129 217.129 19,643.332 19,643.332 201.552
28-12-2014 180.032 180.032 19,643.332 19,643.332 0.000
29-12-2014 180.032 180.032 19,643.332 19,643.332 0.000
30-12-2014 180.032 180.032 19,643.332 19,643.332 0.000
31-12-2014 180.032 180.032 19,048.079 19,048.079 1.905
01-01-2015 174.576 174.576 19,048.079 19,048.079 0.000
02-01-2015 174.576 187.670 19,048.079 20,476.685 165.123
03-01-2015 187.670 187.670 20,476.685 20,476.685 0.000
04-01-2015 187.670 187.670 20,476.685 20,476.685 61,191.955
05-01-2015 187.670 187.670 19,048.079 19,048.079 304.055
06-01-2015 174.576 174.576 19,048.079 19,048.079 0.000
07-01-2015 174.576 174.576 19,048.079 19,048.079 0.000
08-01-2015 174.576 174.576 19,048.079 19,048.079 0.000
09-01-2015 174.576 174.576 19,048.079 19,048.079 0.000
10-01-2015 174.576 174.576 19,048.079 19,048.079 0.000
11-01-2015 174.576 213.856 17,857.574 17,857.574 4,226.293
12-01-2015 163.665 163.665 17,857.574 17,857.574 0.000
13-01-2015 163.665 163.665 17,857.574 17,857.574 2,983.405
14-01-2015 163.665 163.665 17,857.574 17,857.574 11,297.892
15-01-2015 163.665 163.665 17,857.574 17,857.574 0.000
16-01-2015 163.665 163.665 17,857.574 17,857.574 0.000
17-01-2015 163.665 163.665 17,857.574 17,857.574 0.000
18-01-2015 163.665 163.665 17,857.574 17,857.574 0.000
19-01-2015 163.665 163.665 17,857.574 17,857.574 0.000
20-01-2015 163.665 163.665 17,857.574 17,857.574 0.000
21-01-2015 163.665 163.665 13,214.605 13,214.605 99.014
22-01-2015 121.112 121.112 13,214.605 13,214.605 0.000
23-01-2015 121.112 121.112 13,214.605 13,214.605 28.120
24-01-2015 121.112 121.112 13,214.605 13,214.605 0.000
25-01-2015 121.112 196.398 13,214.605 21,429.089 18,095.675
26-01-2015 196.398 196.398 21,429.089 21,429.089 0.000
27-01-2015 196.398 196.398 21,429.089 21,429.089 0.000
28-01-2015 196.398 207.310 21,429.089 22,619.594 96.169
29-01-2015 207.310 207.310 22,619.594 22,619.594 466.916
30-01-2015 207.310 207.310 15,833.716 22,619.594 457.511
31-01-2015 207.310 207.310 22,619.594 22,619.594 1,229.792
01-02-2015 207.310 207.310 22,619.594 22,619.594 328.460
02-02-2015 207.310 207.310 22,619.594 22,619.594 0.000
03-02-2015 207.310 207.310 22,619.594 22,619.594 0.000
04-02-2015 207.310 207.310 15,833.716 15,833.716 32.060
05-02-2015 145.117 213.856 15,833.716 22,500.544 71,549.348
06-02-2015 206.218 206.218 22,500.544 22,500.544 39.132
07-02-2015 206.218 218.221 15,833.716 23,810.099 103.931
08-02-2015 218.221 218.221 23,810.099 23,810.099 0.000
09-02-2015 218.221 218.221 18,452.827 23,810.099 71,073.146
10-02-2015 218.221 218.221 23,810.099 23,810.099 0.000
11-02-2015 218.221 314.238 23,810.099 32,143.634 35,953.250
12-02-2015 294.598 294.598 32,143.634 32,143.634 0.000
13-02-2015 294.598 294.598 32,143.634 32,143.634 0.000
14-02-2015 294.598 294.598 20,238.584 20,238.584 113.336
15-02-2015 185.487 185.487 20,238.584 20,238.584 24.727
16-02-2015 185.487 218.221 20,238.584 20,238.584 38.418
17-02-2015 316.420 1,091.103 34,524.644 119,050.495 237.149
18-02-2015 1,091.103 1,091.103 119,050.495 119,050.495 0.000
19-02-2015 185.487 272.776 20,238.584 29,762.624 17.858
20-02-2015 272.776 272.776 20,238.584 20,238.584 121.432
21-02-2015 185.487 185.487 20,238.584 20,238.584 0.000
22-02-2015 185.487 185.487 20,238.584 20,238.584 0.000
23-02-2015 185.487 185.487 20,238.584 20,238.584 68.002
24-02-2015 1,091.103 1,091.103 34,524.644 34,524.644 4,985.835
25-02-2015 316.420 316.420 34,524.644 34,524.644 0.000
26-02-2015 316.420 316.420 34,524.644 34,524.644 0.000
27-02-2015 316.420 401.526 34,524.644 43,810.582 4,139.386
28-02-2015 327.331 327.331 35,715.149 35,715.149 43,572.481
01-03-2015 327.331 327.331 35,715.149 35,715.149 0.000
02-03-2015 327.331 327.331 20,238.584 20,238.584 87.026
03-03-2015 401.526 401.526 41,667.673 41,667.673 20,833.837
04-03-2015 381.886 381.886 41,667.673 41,667.673 1,459.559
05-03-2015 381.886 381.886 41,667.673 41,667.673 1,118.122
06-03-2015 381.886 381.886 41,667.673 41,667.673 0.000
07-03-2015 381.886 381.886 41,667.673 41,667.673 0.000
08-03-2015 185.487 212.765 20,238.584 23,214.847 1,042.644
09-03-2015 212.765 366.610 23,214.847 40,000.966 16,786.120
10-03-2015 366.610 385.159 40,000.966 42,024.825 945.499
11-03-2015 385.159 385.159 27,381.614 27,381.614 301.198
12-03-2015 250.954 250.954 27,381.614 27,381.614 0.000
13-03-2015 381.886 436.441 41,667.673 47,620.198 11.905
14-03-2015 250.954 250.954 27,381.614 27,381.614 192.743
15-03-2015 250.954 250.954 27,381.614 27,381.614 0.000
16-03-2015 250.954 250.954 27,381.614 27,381.614 0.000
17-03-2015 250.954 250.954 27,381.614 27,381.614 0.000
18-03-2015 436.441 436.441 47,620.198 47,620.198 6,638.256
19-03-2015 381.886 381.886 41,667.673 41,667.673 2,864.355
20-03-2015 381.886 381.886 41,667.673 41,667.673 89,049.770
21-03-2015 436.441 436.441 47,620.198 47,620.198 60,001.450
22-03-2015 436.441 653.570 47,620.198 71,311.247 1,728.613
23-03-2015 256.409 545.551 27,976.866 39,286.663 2,314.342
24-03-2015 360.064 655.753 39,286.663 39,286.663 20,714.786
25-03-2015 564.100 654.662 58,691.894 61,430.056 17,024.221
26-03-2015 563.009 600.106 56,072.783 58,929.995 35,000.846
27-03-2015 540.096 561.918 55,358.480 56,906.137 1,632.182
28-03-2015 521.547 556.462 55,834.682 60,715.753 0.000
29-03-2015 556.462 556.462 55,358.480 57,144.238 0.000
30-03-2015 466.992 507.363 50,953.612 53,572.723 9,143.078
31-03-2015 490.996 490.996 45,834.441 49,525.006 13,690.807
01-04-2015 453.899 453.899 43,810.582 45,477.289 14,286.059
02-04-2015 416.801 508.454 45,477.289 52,501.268 13,690.807
03-04-2015 481.176 508.454 51,786.965 51,786.965 13,928.908
04-04-2015 474.630 474.630 47,739.249 51,548.864 13,571.756
05-04-2015 472.447 472.447 47,024.946 49,048.804 14,167.009
06-04-2015 449.534 462.628 47,977.350 49,167.855 7,321.605
07-04-2015 450.625 450.625 44,643.936 44,643.936 571.442
08-04-2015 409.163 427.712 40,477.168 45,358.239 571.442
09-04-2015 415.710 420.075 40,477.168 40,715.269 288,340.300
10-04-2015 373.157 391.706 35,715.149 41,905.774 2,639.349
11-04-2015 384.068 392.797 39,286.663 41,310.522 4,000.097
12-04-2015 378.613 405.890 38,929.512 43,572.481 6,571.587
13-04-2015 399.344 399.344 38,810.461 40,596.219 6,571.587
14-04-2015 261.865 261.865 28,572.119 28,572.119 6,857.309
15-04-2015 261.865 262.956 28,572.119 28,691.169 7,000.169
16-04-2015 43.644 643.751 4,762.020 70,239.792 6,643.018
17-04-2015 264.047 264.047 28,810.220 28,810.220 7,301.367
18-04-2015 264.047 264.047 28,810.220 28,810.220 7,206.126
19-04-2015 264.047 370.975 28,691.169 28,691.169 7,004.931
20-04-2015 262.956 654.662 28,691.169 28,691.169 113,693.223
21-04-2015 262.956 262.956 28,691.169 28,691.169 0.000
22-04-2015 262.956 262.956 28,691.169 28,691.169 6,885.881
23-04-2015 399.344 422.257 43,572.481 44,048.683 11,432.419
24-04-2015 403.708 411.346 36,905.654 39,286.663 13,690.807
25-04-2015 360.064 381.886 37,500.906 37,500.906 8,795.451
26-04-2015 343.697 343.697 35,715.149 36,310.401 15,357.514
27-04-2015 332.786 349.153 35,715.149 36,072.300 9,631.185
28-04-2015 330.604 343.697 33,929.391 35,119.896 7,282.319
29-04-2015 321.875 324.057 34,524.644 35,357.997 6,769.211
30-04-2015 324.057 344.788 34,524.644 35,715.149 13,452.706
01-05-2015 327.331 333.877 32,738.886 33,691.290 30,238.826
02-05-2015 308.782 319.693 32,738.886 34,167.492 7,988.288
03-05-2015 313.146 313.146 31,786.482 32,381.735 8,034.718
04-05-2015 296.780 332.786 31,548.381 33,929.391 22,381.493
05-05-2015 310.964 321.875 33,334.139 33,929.391 97,026.154
06-05-2015 317.511 327.331 34,524.644 34,524.644 19.096
07-05-2015 316.420 318.602 32,738.886 32,738.886 0.000
08-05-2015 300.053 310.964 32,143.634 33,572.240 0.000
09-05-2015 307.691 307.691 32,143.634 32,143.634 57.204
10-05-2015 294.598 300.053 31,548.381 32,738.886 0.000
11-05-2015 300.053 300.053 31,548.381 31,548.381 22,381.493
12-05-2015 296.780 305.509 32,381.735 33,334.139 0.000
13-05-2015 305.509 306.600 32,143.634 32,143.634 85.645
14-05-2015 294.598 316.420 32,143.634 34,524.644 22,500.544
15-05-2015 316.420 327.331 33,929.391 35,715.149 5,214.412
16-05-2015 316.420 332.786 34,524.644 36,310.401 0.000
17-05-2015 643.751 643.751 16,428.968 16,428.968 24,643.453
18-05-2015 329.513 329.513 34,524.644 34,524.644 0.000
19-05-2015 316.420 321.875 33,334.139 33,334.139 33.334
20-05-2015 305.509 321.875 33,334.139 35,119.896 36,072.300
21-05-2015 321.875 321.875 33,334.139 33,334.139 188.695
22-05-2015 305.509 321.875 33,334.139 35,119.896 38,691.411
23-05-2015 310.964 321.875 33,929.391 33,929.391 251.792
24-05-2015 310.964 319.693 33,929.391 33,929.391 76,073.266
25-05-2015 310.964 318.602 31,548.381 32,976.987 20,119.534
26-05-2015 294.598 316.420 30,953.129 30,953.129 26,310.159
27-05-2015 283.687 305.509 30,953.129 33,334.139 0.000
28-05-2015 305.509 314.238 30,357.876 34,286.543 488.345
29-05-2015 314.238 316.420 32,262.684 32,381.735 0.000
30-05-2015 296.780 316.420 32,381.735 34,524.644 1,062.526
31-05-2015 302.235 314.238 32,976.987 34,286.543 0.000
01-06-2015 314.238 314.238 32,262.684 32,262.684 120,002.899
02-06-2015 295.689 338.242 32,262.684 33,572.240 0.000
03-06-2015 307.691 307.691 33,215.088 33,215.088 259.054
04-06-2015 304.418 316.420 33,215.088 33,810.341 24,643.453
05-06-2015 309.873 324.057 32,262.684 33,572.240 14,881.312
06-06-2015 307.691 313.146 32,381.735 33,215.088 0.000
07-06-2015 304.418 327.331 33,215.088 33,215.088 0.000
08-06-2015 304.418 320.784 33,215.088 35,000.846 9,060.933
09-06-2015 318.602 318.602 33,334.139 33,334.139 0.000
10-06-2015 305.509 305.509 30,595.977 33,334.139 99,407.164
11-06-2015 305.509 305.509 32,143.634 32,143.634 9,804.999
12-06-2015 294.598 324.057 32,143.634 33,334.139 0.000
13-06-2015 305.509 313.146 33,334.139 34,167.492 14.691
14-06-2015 310.964 312.055 32,381.735 32,381.735 12,262.201
15-06-2015 296.780 302.235 32,024.583 32,024.583 17.512
16-06-2015 293.507 324.057 32,024.583 35,357.997 0.000
17-06-2015 324.057 354.608 34,762.745 37,619.957 17.822
18-06-2015 344.788 344.788 34,405.593 34,524.644 5,092.980
19-06-2015 316.420 327.331 34,524.644 34,643.694 37.108
20-06-2015 302.235 320.784 32,976.987 35,000.846 1,315.508
21-06-2015 320.784 320.784 33,453.189 34,643.694 0.000
22-06-2015 317.511 319.693 33,453.189 33,691.290 3,747.710
23-06-2015 308.782 318.602 33,691.290 34,762.745 4,315.580
24-06-2015 318.602 318.602 33,810.341 33,810.341 9.736
25-06-2015 309.873 318.602 33,810.341 34,167.492 0.000
26-06-2015 313.146 327.331 34,048.442 34,286.543 0.000
27-06-2015 314.238 320.784 32,619.836 34,762.745 255.125
28-06-2015 318.602 319.693 32,143.634 33,334.139 835.377
29-06-2015 305.509 310.964 32,262.684 32,262.684 1,257.173
30-06-2015 295.689 310.964 31,072.179 33,929.391 0.000
01-07-2015 310.964 319.693 31,310.280 33,334.139 0.000
02-07-2015 305.509 310.964 31,786.482 33,929.391 48,929.754
03-07-2015 310.964 321.875 33,929.391 34,524.644 199.767
04-07-2015 316.420 338.242 34,524.644 36,667.553 0.000
05-07-2015 336.060 344.788 34,881.795 35,119.896 6,859.690
06-07-2015 321.875 348.062 35,119.896 37,977.108 42,858.178
07-07-2015 348.062 348.062 37,977.108 37,977.108 400.486
08-07-2015 348.062 348.062 34,643.694 34,643.694 2,461.964
09-07-2015 317.511 348.062 32,738.886 34,643.694 0.000
10-07-2015 317.511 490.996 34,643.694 44,643.936 157,980.007
11-07-2015 409.163 436.441 44,524.885 45,239.188 0.000
12-07-2015 414.619 487.723 45,239.188 53,215.571 0.000
13-07-2015 487.723 487.723 42,024.825 42,024.825 0.000
14-07-2015 385.159 414.619 35,715.149 41,667.673 185.362
15-07-2015 381.886 436.441 41,667.673 44,167.734 72.895
16-07-2015 404.799 436.441 40,358.118 40,358.118 0.000
17-07-2015 367.702 424.439 39,881.916 39,881.916 0.000
18-07-2015 365.519 437.532 39,881.916 42,024.825 0.000
19-07-2015 385.159 434.259 42,024.825 44,167.734 7.325
20-07-2015 404.799 411.346 43,215.330 43,215.330 2,400.058
21-07-2015 396.070 417.892 43,215.330 45,596.340 0.000
22-07-2015 417.892 417.892 43,096.279 44,643.936 14.727
23-07-2015 409.163 409.163 44,643.936 44,643.936 0.000
24-07-2015 397.161 417.892 42,024.825 44,524.885 0.000
25-07-2015 408.072 416.801 44,524.885 45,477.289 49,286.905
26-07-2015 416.801 417.892 45,477.289 45,596.340 7.941
27-07-2015 417.892 417.892 42,143.875 42,143.875 0.000
28-07-2015 386.250 403.708 42,143.875 44,048.683 0.000
29-07-2015 403.708 403.708 43,215.330 43,453.431 0.000
30-07-2015 398.252 413.528 43,215.330 43,215.330 0.000
31-07-2015 396.070 398.252 43,215.330 43,453.431 111.098
01-08-2015 398.252 417.892 43,453.431 43,453.431 0.000
02-08-2015 398.252 405.890 43,453.431 44,048.683 0.000
03-08-2015 403.708 403.708 42,739.128 42,739.128 0.000
04-08-2015 391.706 417.892 42,739.128 45,596.340 20,238.584
05-08-2015 417.892 417.892 44,286.784 44,286.784 24,286.301
06-08-2015 391.706 391.706 42,024.825 42,024.825 0.000
07-08-2015 385.159 385.159 39,881.916 39,881.916 0.000
08-08-2015 365.519 365.519 37,977.108 37,977.108 73.037
09-08-2015 348.062 348.062 37,262.805 37,262.805 253.220
10-08-2015 341.515 351.335 36,905.654 37,143.755 0.000
11-08-2015 340.424 360.064 37,143.755 39,286.663 47,024.946
12-08-2015 360.064 360.064 37,381.856 37,500.906 4,067.955
13-08-2015 343.697 403.708 37,500.906 37,500.906 2,060.764
14-08-2015 343.697 388.433 37,500.906 37,500.906 0.000
15-08-2015 343.697 344.788 37,500.906 37,500.906 8.219
16-08-2015 343.697 343.697 35,715.149 35,953.250 332.746
17-08-2015 329.513 340.424 35,953.250 36,310.401 64,049.166
18-08-2015 332.786 332.786 35,000.846 36,310.401 20,119.534
19-08-2015 332.786 332.786 31,786.482 31,786.482 104,050.133
20-08-2015 291.324 306.600 31,191.230 33,453.189 0.000
21-08-2015 229.132 309.873 25,000.604 33,810.341 51,667.915
22-08-2015 306.600 321.875 32,738.886 34,405.593 14,643.211
23-08-2015 315.329 315.329 32,738.886 32,738.886 5,185.840
24-08-2015 300.053 306.600 29,762.624 29,762.624 17,024.221
25-08-2015 272.776 304.418 27,024.462 33,215.088 64,168.217
26-08-2015 304.418 304.418 29,881.674 29,881.674 92,502.235
27-08-2015 273.867 304.418 29,881.674 31,786.482 128,574.535
28-08-2015 291.324 291.324 29,881.674 29,881.674 20,952.887
29-08-2015 279.322 279.322 30,476.927 30,476.927 0.000
30-08-2015 280.413 280.413 30,595.977 30,595.977 0.000
31-08-2015 280.413 289.142 30,119.775 30,595.977 28,095.917
01-09-2015 280.413 288.051 30,595.977 31,429.331 82,859.145
02-09-2015 288.051 304.418 30,119.775 30,476.927 0.000
03-09-2015 279.322 283.687 30,000.725 30,000.725 0.000
04-09-2015 274.958 274.958 29,881.674 29,881.674 1,584.562
05-09-2015 273.867 273.867 28,334.018 28,572.119 14,524.160
06-09-2015 284.778 284.778 29,524.523 29,643.573 75.859
07-09-2015 271.685 276.049 28,929.270 28,929.270 0.000
08-09-2015 265.138 265.138 26,548.260 28,334.018 271.078
09-09-2015 0.011 109.110 1.191 11,905.050 29,762.624
10-09-2015 278.231 278.231 28,334.018 28,334.018 9.568
11-09-2015 283.687 283.687 25,238.705 25,238.705 17.084
12-09-2015 259.682 276.049 28,334.018 28,810.220 1,110.146
13-09-2015 264.047 304.418 28,691.169 28,691.169 60,239.551
14-09-2015 262.956 262.956 27,500.664 28,453.068 65,358.722
15-09-2015 260.774 270.593 27,500.664 29,524.523 303,102.561
16-09-2015 270.593 289.142 28,691.169 29,048.321 64,049.166
17-09-2015 266.229 282.596 29,048.321 30,000.725 10,352.631
18-09-2015 274.958 274.958 28,334.018 29,524.523 8,314.487
19-09-2015 270.593 270.593 29,286.422 29,286.422 535,131.976
20-09-2015 268.411 270.593 28,572.119 28,929.270 6.748
21-09-2015 265.138 289.142 28,929.270 30,119.775 66.252
22-09-2015 276.049 281.504 28,453.068 29,881.674 58,215.692
23-09-2015 276.049 276.049 30,119.775 30,119.775 99,883.366
24-09-2015 264.047 272.776 28,810.220 29,167.371 0.000
25-09-2015 272.776 272.776 28,691.169 28,691.169 0.000
26-09-2015 259.682 260.774 28,095.917 28,095.917 105,478.739
27-09-2015 257.500 264.047 28,095.917 28,214.967 20,000.483
28-09-2015 258.591 265.138 28,095.917 28,810.220 664,420.814
29-09-2015 257.500 267.320 28,095.917 28,810.220 2,632.206
30-09-2015 264.047 264.047 28,691.169 28,691.169 450.368
01-10-2015 262.956 262.956 27,381.614 27,857.816 11,309.797
02-10-2015 255.318 261.865 26,786.361 28,572.119 117,026.637
03-10-2015 245.498 261.865 26,429.210 26,429.210 57,501.389
04-10-2015 242.225 270.593 25,595.856 26,667.311 556,442.015
05-10-2015 234.587 289.142 25,595.856 27,976.866 527,155.593
06-10-2015 259.682 278.231 28,334.018 30,119.775 105,716.840
07-10-2015 276.049 284.778 28,572.119 28,572.119 292,030.865
08-10-2015 261.865 284.778 28,453.068 30,953.129 76,311.367
09-10-2015 283.687 283.687 27,619.715 29,762.624 32,024.583
10-10-2015 253.136 261.865 27,619.715 28,572.119 1,383.367
11-10-2015 261.865 283.687 28,334.018 28,334.018 5,675.137
12-10-2015 259.682 283.687 27,738.765 27,738.765 5,658.470
13-10-2015 254.227 255.318 27,738.765 27,738.765 70,358.843
14-10-2015 254.227 258.591 27,738.765 28,214.967 159,884.815
15-10-2015 258.591 258.591 26,548.260 26,548.260 136,312.817
16-10-2015 243.316 258.591 26,548.260 27,857.816 89.943
17-10-2015 265.138 280.413 28,691.169 28,929.270 482,868.809
18-10-2015 265.138 265.138 28,691.169 28,691.169 0.000
19-10-2015 262.956 279.322 27,976.866 28,572.119 1,385.748
20-10-2015 261.865 267.320 28,095.917 29,167.371 7,031.122
21-10-2015 267.320 268.411 27,619.715 28,929.270 316,793.368
22-10-2015 265.138 266.229 26,786.361 29,048.321 512,988.584
23-10-2015 266.229 266.229 27,619.715 27,619.715 0.000
24-10-2015 244.407 246.589 25,595.856 26,905.412 108,574.052
25-10-2015 246.589 257.500 25,714.907 26,786.361 148,336.917
26-10-2015 245.498 246.589 25,357.755 25,357.755 267,387.412
27-10-2015 232.405 237.860 23,810.099 24,286.301 8,915.692
28-10-2015 236.769 236.769 24,167.251 25,357.755 90.609
29-10-2015 224.767 261.865 24,167.251 28,095.917 438,462.974
30-10-2015 257.500 293.507 27,381.614 30,000.725 127,860.232
31-10-2015 274.958 290.233 27,143.513 27,143.513 85,716.357
01-11-2015 246.589 301.144 26,905.412 28,691.169 41,548.623
02-11-2015 267.320 276.049 27,381.614 30,119.775 92,383.184
03-11-2015 276.049 301.144 28,095.917 31,072.179 5,565,848.755
04-11-2015 284.778 284.778 27,024.462 30,595.977 16.798
05-11-2015 280.413 280.413 27,381.614 27,857.816 1,690,040.831
06-11-2015 255.318 290.233 27,857.816 31,667.432 1,728,136.989
07-11-2015 282.596 288.051 28,810.220 31,429.331 3,493,893.935
08-11-2015 288.051 298.962 29,643.573 29,643.573 497,392.969
09-11-2015 271.685 290.233 29,286.422 30,476.927 365,842.172
10-11-2015 285.869 300.053 28,929.270 29,524.523 149.527
11-11-2015 270.593 271.685 25,953.008 25,953.008 580,490.215
12-11-2015 237.860 291.324 25,953.008 31,786.482 203,933.498
13-11-2015 280.413 285.869 29,167.371 29,762.624 20,238.584
14-11-2015 291.324 300.053 30,238.826 30,357.876 13,214.605
15-11-2015 278.231 278.231 28,214.967 28,214.967 7,732,210.617
16-11-2015 258.591 261.865 27,381.614 28,572.119 116,550.435
17-11-2015 261.865 266.229 27,143.513 27,143.513 41.572
18-11-2015 250.954 257.500 27,381.614 27,500.664 31,310.280
19-11-2015 249.863 249.863 27,262.563 27,262.563 0.000
20-11-2015 249.863 249.863 27,262.563 27,262.563 0.000
21-11-2015 248.771 249.863 27,143.513 27,262.563 134,527.060
22-11-2015 245.498 271.685 26,786.361 29,643.573 227,267.395
23-11-2015 235.678 237.860 25,714.907 25,953.008 0.000
24-11-2015 237.860 259.682 25,953.008 26,072.058 63,334.863
25-11-2015 259.682 259.682 25,714.907 25,714.907 185.243
26-11-2015 259.682 271.685 26,072.058 26,786.361 130,717.444
27-11-2015 243.316 243.316 26,548.260 26,548.260 176,551.884
28-11-2015 243.316 244.407 25,000.604 25,000.604 70,239.792
29-11-2015 229.132 241.134 25,000.604 26,310.159 79,406.680
30-11-2015 241.134 244.407 25,833.957 26,548.260 19,643.332
01-12-2015 243.316 244.407 25,238.705 26,191.109 27,024.462
02-12-2015 240.043 240.043 25,000.604 26,191.109 264,887.352
03-12-2015 240.043 270.593 26,072.058 28,334.018 462,630.225
04-12-2015 252.045 270.593 26,191.109 26,191.109 56,548.985
05-12-2015 261.865 261.865 26,191.109 26,191.109 275.721
06-12-2015 240.043 245.498 26,072.058 26,786.361 235,719.981
07-12-2015 242.225 259.682 23,810.099 23,810.099 169,646.956
08-12-2015 234.587 234.587 25,595.856 25,595.856 300.603
09-12-2015 234.587 261.865 25,357.755 25,357.755 2,180,528.871
10-12-2015 232.405 255.318 25,357.755 27,738.765 91,430.780
11-12-2015 254.227 255.318 24,881.554 27,857.816 823,115.124
12-12-2015 255.318 261.865 27,857.816 28,572.119 687,397.560
13-12-2015 261.865 272.776 26,667.311 29,762.624 525,488.886
14-12-2015 272.776 282.596 29,286.422 29,762.624 194,290.408
15-12-2015 272.776 280.413 29,167.371 29,167.371 0.000
16-12-2015 278.231 278.231 30,000.725 30,000.725 689,778.570
17-12-2015 256.409 280.413 27,976.866 30,595.977 384,771.201
18-12-2015 266.229 266.229 29,048.321 29,048.321 156,194.250
19-12-2015 283.687 294.598 30,238.826 30,238.826 10,424.061
20-12-2015 272.776 272.776 29,762.624 29,762.624 37,977.108
21-12-2015 274.958 293.507 28,572.119 28,572.119 142,741.544
22-12-2015 250.954 254.227 26,905.412 27,738.765 148,217.867
23-12-2015 281.504 288.051 29,405.472 29,405.472 2,199,934.102
24-12-2015 280.413 280.413 26,310.159 26,310.159 19,339,276.754
25-12-2015 300.053 327.331 29,762.624 29,881.674 4,277,008.093
26-12-2015 280.413 289.142 30,357.876 31,548.381 94,645.144
27-12-2015 259.682 259.682 28,334.018 28,334.018 578.943
28-12-2015 254.227 254.227 27,738.765 27,738.765 2,333.390
29-12-2015 294.598 304.418 28,572.119 30,595.977 1,085,859.567
30-12-2015 301.144 336.060 32,857.937 34,762.745 1,598,371.949
31-12-2015 318.602 346.971 32,143.634 32,143.634 437,986.772
01-01-2016 294.598 346.971 32,143.634 37,858.057 750,851.474
02-01-2016 303.327 327.331 32,500.785 35,715.149 47,739.249
03-01-2016 295.689 305.509 32,262.684 33,334.139 325.127
04-01-2016 305.509 325.149 32,143.634 32,143.634 626,681.807
05-01-2016 294.598 326.240 32,143.634 35,238.947 455.368
06-01-2016 316.420 316.420 33,334.139 33,334.139 37.941
07-01-2016 294.598 308.782 30,834.078 30,834.078 12,143.151
08-01-2016 300.053 321.875 31,429.331 31,429.331 419,652.996
09-01-2016 288.051 327.331 29,643.573 29,643.573 387,033.160
10-01-2016 248.771 321.875 26,191.109 35,119.896 1,938,380.164
11-01-2016 321.875 321.875 28,334.018 29,286.422 40,953.370
12-01-2016 280.413 282.596 30,000.725 30,357.876 3,962,000.483
13-01-2016 278.231 278.231 28,453.068 28,453.068 0.000
14-01-2016 300.053 321.875 32,738.886 35,119.896 6,628,136.324
15-01-2016 398.252 398.252 38,334.259 41,667.673 636,920.150
16-01-2016 381.886 447.352 38,334.259 41,667.673 2,958,047.656
17-01-2016 381.886 545.551 41,667.673 59,525.248 3,445,321.333
18-01-2016 545.551 545.551 49,405.956 56,548.985 41,018,490.993
19-01-2016 518.274 537.914 45,953.491 48,810.703 1,825,163.143
20-01-2016 447.352 516.092 45,953.491 54,763.228 728,469.981
21-01-2016 501.907 545.551 54,763.228 59,525.248 4,244,269.207
22-01-2016 545.551 643.751 54,525.127 70,001.691 8,721,282.132
23-01-2016 641.568 641.568 44,048.683 44,048.683 9,193,317.346
24-01-2016 403.708 600.106 44,048.683 58,334.743 2,832,806.535
25-01-2016 534.640 534.640 41,786.724 41,786.724 4,921,785.575
26-01-2016 382.977 512.818 41,786.724 55,953.733 1,216,815.112
27-01-2016 512.818 512.818 47,858.299 47,858.299 80,716.236
28-01-2016 438.623 473.539 47,858.299 47,858.299 240,124.849
29-01-2016 438.623 512.818 47,858.299 51,310.763 77,025.670
30-01-2016 470.265 470.265 47,858.299 47,858.299 6,537.063
31-01-2016 438.623 523.729 42,381.976 57,144.238 157,384.755
01-02-2016 523.729 523.729 42,381.976 42,381.976 139.408
02-02-2016 388.433 399.344 42,381.976 43,572.481 1,301.222
03-02-2016 399.344 449.534 43,572.481 46,429.693 5,920.381
04-02-2016 425.530 523.729 44,167.734 57,144.238 1,891.712
05-02-2016 523.729 523.729 47,501.148 54,763.228 260,839.635
06-02-2016 501.907 501.907 47,501.148 47,620.198 273,816.139
07-02-2016 436.441 458.263 47,501.148 50,001.208 1,250,149.251
08-02-2016 453.899 469.174 48,215.451 51,191.713 9,215,579.788
09-02-2016 469.174 469.174 47,739.249 47,739.249 17,803,525.365
10-02-2016 437.532 446.261 45,834.441 48,572.602 1,365,628.231
11-02-2016 445.170 448.443 38,691.411 38,691.411 5,795,259.059
12-02-2016 354.608 453.899 38,691.411 45,239.188 2,667,326.346
13-02-2016 414.619 427.712 42,977.229 42,977.229 4,429,868.929
14-02-2016 393.888 427.712 42,977.229 44,048.683 331,555.629
15-02-2016 403.708 447.352 42,977.229 48,691.653 3,593,539.200
16-02-2016 446.261 446.261 44,048.683 44,048.683 14,078,197.267
17-02-2016 403.708 425.530 41,429.572 46,429.693 2,372,438.270
18-02-2016 425.530 425.530 36,905.654 44,286.784 2,146,004.228
19-02-2016 405.890 405.890 41,786.724 42,620.077 350,960.860
20-02-2016 390.615 402.617 40,715.269 41,548.623 726,088.971
21-02-2016 380.795 463.719 41,548.623 48,810.703 23,501,520.170
22-02-2016 447.352 460.445 45,120.138 50,239.309 126,312.575
23-02-2016 460.445 460.445 45,001.087 45,001.087 1,338,841.870
24-02-2016 412.437 457.172 44,167.734 47,620.198 2,461,011.838
25-02-2016 436.441 436.441 40,477.168 41,429.572 12,575,303.815
26-02-2016 379.704 436.441 41,429.572 44,643.936 41,067,063.595
27-02-2016 409.163 441.897 44,643.936 48,215.451 1,433,725.115
28-02-2016 441.897 447.352 45,358.239 47,620.198 2,008,262.805
29-02-2016 436.441 440.805 45,477.289 48,096.400 1,350,985.020
01-03-2016 440.805 441.897 45,834.441 47,501.148 5,612,040.347
02-03-2016 435.350 439.714 45,596.340 45,715.390 3,160,433.498
03-03-2016 418.983 501.907 45,239.188 54,763.228 9,332,368.324
04-03-2016 501.907 600.106 45,596.340 47,382.097 10,685,853.405
05-03-2016 434.259 600.106 47,382.097 56,072.783 2,689,112.587
06-03-2016 513.909 551.007 51,906.016 58,334.743 3,245,197.451
07-03-2016 534.640 534.640 50,953.612 50,953.612 3,340,556.897
08-03-2016 466.992 500.816 47,143.996 54,406.076 484,297.415
09-03-2016 498.634 533.549 50,715.511 50,834.561 1,825,996.496
10-03-2016 465.901 567.373 50,834.561 56,906.137 6,410,035.817
11-03-2016 521.547 578.284 56,906.137 60,120.500 3,450,083.353
12-03-2016 551.007 582.649 58,334.743 63,334.863 5,605,968.772
13-03-2016 580.467 656.844 62,620.561 64,882.520 26,599,095.006
14-03-2016 594.651 643.751 63,334.863 65,120.621 5,868,475.114
15-03-2016 596.833 638.295 63,096.762 69,168.338 4,447,488.402
16-03-2016 633.931 714.672 67,977.833 74,644.661 138,778,114.738
17-03-2016 684.121 699.397 67,263.530 69,168.338 4,590,706.148
18-03-2016 109.110 665.573 67,382.580 70,001.691 68,039,024.753
19-03-2016 641.568 665.573 70,001.691 71,430.297 48,154,615.781
20-03-2016 654.662 671.028 69,049.287 70,239.792 40,307,759.537
21-03-2016 643.751 698.306 70,239.792 73,811.307 85,630,521.186
22-03-2016 676.484 678.666 70,239.792 71,430.297 65,301,339.564
23-03-2016 654.662 738.676 71,192.196 75,239.913 96,695,193.267
24-03-2016 689.577 738.676 74,525.610 79,882.882 87,268,775.052
25-03-2016 732.130 868.518 79,763.832 94,645.144 151,253,892.340
26-03-2016 867.427 867.427 83,335.347 84,644.902 50,748,487.972
27-03-2016 775.774 801.960 80,954.337 85,240.155 55,951,589.867
28-03-2016 781.229 817.236 76,430.418 84,049.650 66,586,370.610
29-03-2016 770.318 789.958 82,144.842 82,501.993 61,494,580.927
30-03-2016 756.134 794.323 82,144.842 83,335.347 57,238,763.822
31-03-2016 763.772 769.227 80,001.933 83,097.246 48,105,328.876
01-04-2016 761.590 769.227 79,644.781 83,930.599 58,599,987.185
02-04-2016 769.227 784.503 82,978.195 84,883.003 83,836,668.323
03-04-2016 777.956 777.956 79,168.579 82,501.993 94,760,979.870
04-04-2016 756.134 765.954 81,192.438 82,382.943 59,634,416.938
05-04-2016 755.043 809.598 82,382.943 85,954.458 71,628,516.236
06-04-2016 787.776 796.505 82,740.094 82,740.094 69,495,607.562
07-04-2016 758.316 773.592 82,025.791 83,454.397 62,807,231.688
08-04-2016 764.863 767.045 82,025.791 82,740.094 62,359,601.826
09-04-2016 758.316 767.045 74,763.711 78,573.327 94,066,915.483
10-04-2016 720.128 763.772 72,977.954 77,978.074 73,244,269.557
11-04-2016 714.672 719.037 75,597.064 77,620.923 65,708,016.055
12-04-2016 711.399 713.581 74,644.661 76,073.266 80,346,941.156
13-04-2016 697.215 717.946 76,073.266 78,097.125 85,753,143.196
14-04-2016 715.763 717.946 75,716.115 76,430.418 67,178,884.925
15-04-2016 700.488 705.943 70,596.944 71,311.247 92,325,087.687
16-04-2016 653.570 693.941 71,311.247 74,644.661 100,410,283.022
17-04-2016 684.121 702.670 73,454.156 76,549.468 85,947,314.554
18-04-2016 701.579 701.579 71,549.348 74,049.408 60,990,521.130
19-04-2016 678.666 702.670 72,739.853 76,192.317 82,868,311.595
20-04-2016 698.306 708.126 73,811.307 73,811.307 93,347,255.239
21-04-2016 676.484 696.123 73,811.307 73,811.307 76,044,218.156
22-04-2016 676.484 695.032 72,739.853 74,882.762 73,365,224.861
23-04-2016 686.304 698.306 72,977.954 76,192.317 75,232,293.778
24-04-2016 698.306 701.579 75,001.812 76,192.317 64,514,058.638
25-04-2016 698.306 696.123 72,620.802 73,692.257 74,380,368.434
26-04-2016 675.393 675.393 68,215.934 70,835.045 62,647,823.075
27-04-2016 649.206 716.854 69,525.489 75,478.014 80,887,192.303
28-04-2016 691.759 723.401 75,120.863 75,835.165 69,779,542.994
29-04-2016 695.032 726.674 75,597.064 78,573.327 75,763,973.290
30-04-2016 720.128 738.676 78,097.125 80,597.185 82,048,887.036
01-05-2016 738.676 753.952 78,811.428 79,882.882 68,554,751.498
02-05-2016 732.130 747.405 79,049.529 81,192.438 46,748,986.583
03-05-2016 744.132 747.405 79,882.882 81,549.589 56,351,361.430
04-05-2016 747.405 750.679 80,359.084 81,787.690 57,082,926.724
05-05-2016 749.588 750.679 80,478.135 80,478.135 52,070,781.822
06-05-2016 737.585 743.041 78,454.276 78,454.276 75,520,872.178
07-05-2016 719.037 736.494 75,597.064 77,739.973 70,468,607.260
08-05-2016 712.490 737.585 77,144.721 78,216.175 66,656,491.351
09-05-2016 716.854 734.312 77,025.670 78,454.276 65,420,509.109
10-05-2016 719.037 736.494 77,382.822 80,359.084 65,589,203.661
11-05-2016 736.494 741.950 78,216.175 79,287.630 74,771,568.361
12-05-2016 726.674 747.405 78,930.478 80,120.983 64,200,598.684
13-05-2016 734.312 758.316 80,120.983 82,144.842 92,616,285.198
14-05-2016 752.861 755.043 80,478.135 82,025.791 72,705,447.016
15-05-2016 751.770 763.772 81,668.640 83,335.347 81,469,587.326
16-05-2016 763.772 851.060 83,335.347 87,621.165 100,469,927.320
17-05-2016 803.052 804.143 85,954.458 87,025.912 70,743,256.753
18-05-2016 797.596 798.687 86,192.559 87,025.912 86,409,111.425
19-05-2016 797.596 851.060 86,549.710 90,954.578 112,786,177.258
20-05-2016 833.602 959.079 90,716.477 94,764.194 136,155,075.176
21-05-2016 868.518 909.980 90,835.528 98,097.608 111,663,054.886
22-05-2016 899.069 918.708 95,716.598 97,859.507 69,633,944.238
23-05-2016 896.886 905.615 96,430.901 96,430.901 16,282,655.288
24-05-2016 883.793 905.615 92,383.184 92,621.285 85,996,839.560
25-05-2016 848.878 856.516 87,859.266 89,883.124 89,062,270.763
26-05-2016 823.782 848.878 87,621.165 89,049.770 68,301,888.246
27-05-2016 816.145 822.691 83,335.347 88,097.366 119,363,240.920
28-05-2016 807.416 853.242 86,668.761 89,168.821 88,509,162.162
29-05-2016 817.236 894.704 89,168.821 95,240.396 114,619,435.835
30-05-2016 872.882 891.431 91,906.982 95,954.699 90,224,917.900
31-05-2016 879.429 924.164 94,287.992 96,549.952 115,482,670.976
01-06-2016 884.884 894.704 94,287.992 95,835.649 95,697,431.066
02-06-2016 878.338 892.522 93,097.487 96,430.901 98,853,221.595
03-06-2016 883.793 894.704 93,335.588 94,287.992 122,518,674.297
04-06-2016 864.153 880.520 90,002.174 95,954.699 132,550,345.230
05-06-2016 879.429 880.520 90,478.376 90,478.376 172,041,537.419
06-06-2016 829.238 851.060 89,883.124 90,478.376 127,845,826.808
07-06-2016 829.238 865.244 89,764.073 93,097.487 113,236,664.332
08-06-2016 853.242 870.700 91,668.881 93,692.740 107,744,507.834
09-06-2016 858.698 869.609 92,264.134 93,454.639 93,217,728.300
10-06-2016 856.516 880.520 92,859.386 96,073.750 87,244,964.953
11-06-2016 880.520 872.882 90,716.477 92,621.285 62,685,443.031
12-06-2016 848.878 864.153 87,621.165 88,335.467 445,215,994.367
13-06-2016 809.598 844.513 87,621.165 89,883.124 201,957,260.173
14-06-2016 823.782 878.338 89,287.871 94,407.043 268,031,832.704
15-06-2016 865.244 908.888 94,049.891 96,549.952 142,104,266.526
16-06-2016 884.884 921.982 95,478.497 100,597.669 188,630,866.784
17-06-2016 921.982 956.897 96,430.901 98,097.608 305,784,411.460
18-06-2016 899.069 918.708 95,478.497 95,478.497 166,592,120.049
19-06-2016 875.064 941.622 92,740.336 93,097.487 1,034,691,426.376
20-06-2016 853.242 883.793 92,859.386 96,192.800 506,201,515.376
21-06-2016 881.611 899.069 90,478.376 90,478.376 189,231,952.734
22-06-2016 829.238 861.971 89,287.871 89,406.922 262,328,123.476
23-06-2016 801.960 836.876 81,787.690 86,906.862 131,865,923.933
24-06-2016 819.418 822.691 81,430.539 84,049.650 231,837,743.981
25-06-2016 770.318 780.138 78,097.125 80,835.286 256,819,061.807
26-06-2016 740.859 772.501 79,763.832 79,763.832 129,327,410.222
27-06-2016 731.039 763.772 78,097.125 83,335.347 106,718,887.817
28-06-2016 763.772 796.505 81,192.438 83,335.347 101,306,852.302
29-06-2016 763.772 765.954 80,954.337 82,978.195 111,703,055.852
30-06-2016 760.499 779.047 81,549.589 83,930.599 146,452,943.017
01-07-2016 769.227 785.594 83,454.397 85,002.054 148,588,947.003
02-07-2016 779.047 809.598 84,406.801 84,525.852 131,999,141.437
03-07-2016 774.683 804.143 82,382.943 83,335.347 117,438,551.563
04-07-2016 763.772 781.229 82,144.842 82,382.943 109,795,985.968
05-07-2016 755.043 769.227 81,311.488 81,311.488 96,255,182.636
06-07-2016 745.223 781.229 81,311.488 82,859.145 109,488,716.640
07-07-2016 759.407 774.683 79,763.832 83,811.549 100,381,949.004
08-07-2016 768.136 805.234 82,978.195 87,859.266 125,225,049.206
09-07-2016 805.234 807.416 83,930.599 86,668.761 141,395,916.079
10-07-2016 794.323 816.145 86,073.508 87,978.316 122,013,423.995
11-07-2016 806.325 863.062 87,978.316 93,930.841 156,521,400.553
12-07-2016 860.880 894.704 92,859.386 93,335.588 128,705,371.384
13-07-2016 855.424 881.611 90,478.376 93,811.790 113,579,410.708
14-07-2016 859.789 865.244 92,264.134 93,573.689 111,997,229.626
15-07-2016 857.607 900.160 92,145.083 94,526.093 127,710,109.244
16-07-2016 866.335 900.160 94,287.992 97,026.154 158,172,154.721
17-07-2016 889.249 897.977 94,049.891 96,073.750 128,785,730.469
18-07-2016 880.520 904.524 95,716.598 96,073.750 109,918,369.877
19-07-2016 880.520 926.346 96,073.750 100,002.416 230,578,665.943
20-07-2016 916.526 926.346 97,978.558 100,002.416 156,012,816.837
21-07-2016 916.526 960.170 98,811.911 104,764.436 211,758,687.449
22-07-2016 960.170 1,035.456 104,764.436 111,074.112 160,789,360.809
23-07-2016 1,017.999 1,028.910 107,026.395 108,931.203 123,286,788.092
24-07-2016 998.359 1,020.181 106,907.345 109,288.355 136,361,984.937
25-07-2016 1,001.632 1,010.361 102,264.375 106,550.193 143,530,729.560
26-07-2016 976.537 997.268 101,311.971 102,264.375 279,086,266.442
27-07-2016 937.257 997.268 102,145.325 107,502.597 152,850,954.734
28-07-2016 1,013.634 1,020.181 108,574.052 110,240.759 12,060,529.474
29-07-2016 1,010.361 1,036.548 109,526.456 111,669.365 9,146,530.501
30-07-2016 1,023.454 1,037.639 109,645.506 110,002.658 8,045,432.470
31-07-2016 1,008.179 1,042.003 107,264.496 113,693.223 25,458,948.413
01-08-2016 985.266 1,199.122 110,597.910 113,097.971 156,017,459.807
02-08-2016 1,036.548 1,112.925 104,050.133 116,074.233 295,417,970.534
03-08-2016 1,063.825 1,039.821 105,121.587 107,502.597 267,425,508.531
04-08-2016 985.266 1,036.548 107,502.597 111,074.112 178,422,286.814
05-08-2016 1,017.999 1,048.550 110,121.708 114,050.374 120,806,132.922
06-08-2016 1,045.276 1,145.658 112,978.920 125,003.020 191,906,422.110
07-08-2016 1,145.658 1,150.022 121,074.354 121,788.657 185,013,636.535
08-08-2016 1,116.198 1,142.384 119,050.495 124,407.768 162,570,832.420
09-08-2016 1,140.202 1,152.204 119,883.849 120,241.000 243,875,772.911
10-08-2016 1,102.014 1,145.658 119,883.849 125,003.020 202,572,632.183
11-08-2016 1,145.658 1,194.757 122,026.758 130,360.292 282,511,111.090
12-08-2016 1,194.757 1,387.883 125,003.020 150,003.624 319,855,108.547
13-08-2016 1,374.789 1,472.989 143,693.948 152,384.634 439,894,199.128
14-08-2016 1,396.611 1,647.565 151,670.331 166,670.693 839,329,087.439
15-08-2016 1,527.544 1,636.654 148,455.968 154,765.644 527,050,828.613
16-08-2016 1,418.433 1,454.440 138,098.575 155,956.149 398,962,495.946
17-08-2016 1,429.344 1,429.344 145,836.857 145,955.907 333,274,837.525
18-08-2016 1,337.692 1,527.544 145,122.554 166,551.643 590,210,449.767
19-08-2016 1,526.453 1,609.376 154,289.442 162,503.926 555,759,974.597
20-08-2016 1,489.355 1,511.177 151,194.129 152,979.886 403,219,146.404
21-08-2016 1,402.067 1,489.355 152,979.886 157,146.654 317,699,461.229
22-08-2016 1,440.255 1,549.366 154,408.492 163,337.280 439,895,627.734
23-08-2016 1,496.993 1,548.275 149,408.372 155,956.149 449,417,286.345
24-08-2016 1,429.344 1,471.897 153,575.139 158,813.361 193,917,065.925
25-08-2016 1,455.531 1,468.624 145,241.604 147,622.614 413,052,717.313
26-08-2016 1,352.967 1,386.791 142,503.443 149,408.372 246,763,580.775
27-08-2016 1,369.334 1,399.885 144,646.352 149,646.473 702,385,659.883
28-08-2016 1,371.516 1,406.431 144,051.099 144,051.099 665,279,644.366
29-08-2016 1,320.234 1,374.789 129,169.787 139,289.079 716,650,885.478
30-08-2016 1,276.590 1,304.959 133,574.656 139,408.130 213,998,027.265
31-08-2016 1,277.681 1,335.510 135,955.666 137,979.524 687,769,235.326
01-09-2016 1,264.588 1,278.772 134,408.009 134,408.009 377,105,777.418
02-09-2016 1,231.855 1,256.950 133,098.454 135,717.565 220,735,451.944
03-09-2016 1,243.857 1,248.221 130,955.545 132,741.302 472,222,242.067
04-09-2016 1,216.579 1,248.221 125,598.273 136,193.767 354,414,514.919
05-09-2016 1,248.221 1,282.046 132,146.050 134,050.858 249,352,214.744
06-09-2016 1,228.582 1,232.946 130,360.292 130,360.292 181,243,664.502
07-09-2016 1,194.757 1,224.217 128,693.585 131,907.949 170,695,076.318
08-09-2016 1,208.942 1,255.859 131,074.595 134,765.161 202,467,391.546
09-09-2016 1,235.128 1,260.224 131,074.595 133,693.706 195,242,455.089
10-09-2016 1,225.308 1,232.946 129,765.040 132,384.151 169,059,560.614
11-09-2016 1,213.306 1,251.495 131,312.696 133,931.807 224,218,512.284
12-09-2016 1,227.490 1,412.978 131,788.898 145,241.604 423,899,407.937
13-09-2016 1,331.145 1,358.423 144,408.251 146,432.109 176,889,987.890
14-09-2016 1,342.056 1,421.707 146,432.109 151,789.381 311,730,983.699
15-09-2016 1,391.156 1,398.794 146,194.008 146,432.109 210,098,528.292
16-09-2016 1,342.056 1,361.696 140,122.433 141,670.089 196,081,165.828
17-09-2016 1,298.412 1,320.234 139,646.231 140,717.685 194,127,070.999
18-09-2016 1,289.683 1,303.868 140,122.433 140,360.534 161,452,233.966
19-09-2016 1,286.410 1,291.866 137,027.120 138,098.575 179,951,252.325
20-09-2016 1,265.679 1,275.499 135,717.565 135,717.565 389,475,004.826
21-09-2016 1,243.857 1,292.957 134,527.060 137,860.474 162,543,450.806
22-09-2016 1,263.497 1,276.590 136,312.817 137,860.474 170,791,864.371
23-09-2016 1,263.497 1,276.590 137,146.171 137,979.524 192,157,856.756
24-09-2016 1,264.588 1,276.590 136,312.817 136,312.817 147,358,441.084
25-09-2016 1,249.313 1,271.135 135,122.312 137,384.272 129,390,983.186
26-09-2016 1,259.132 1,271.135 136,193.767 137,860.474 140,685,422.723
27-09-2016 1,263.497 1,276.590 136,193.767 139,289.079 160,853,767.127
28-09-2016 1,276.590 1,280.954 136,669.969 138,217.625 140,562,443.561
29-09-2016 1,266.770 1,320.234 137,503.322 140,598.635 223,945,410.447
30-09-2016 1,288.592 1,338.783 139,646.231 143,455.847 276,193,815.609
01-10-2016 1,314.779 1,321.325 138,098.575 139,289.079 180,963,300.585
02-10-2016 1,276.590 1,290.774 137,622.373 137,860.474 148,429,062.188
03-10-2016 1,263.497 1,339.874 138,336.676 138,693.827 219,888,764.821
04-10-2016 1,271.135 1,309.323 138,098.575 141,908.190 300,222,848.523
05-10-2016 1,300.594 1,304.959 140,122.433 141,670.089 175,504,716.327
06-10-2016 1,298.412 1,319.143 141,074.837 141,789.140 269,048,404.883
07-10-2016 1,299.503 1,307.141 140,241.483 141,074.837 209,976,501.535
08-10-2016 1,292.957 1,306.050 139,884.332 140,122.433 160,208,394.392
09-10-2016 1,284.228 1,297.321 137,622.373 140,003.382 220,232,820.753
10-10-2016 1,283.137 1,283.137 137,979.524 138,098.575 169,209,088.036
11-10-2016 1,265.679 1,284.228 136,431.868 137,622.373 189,939,350.777
12-10-2016 1,261.315 1,290.774 135,717.565 136,550.918 254,182,688.589
13-10-2016 1,251.495 1,264.588 135,955.666 137,265.221 146,655,566.960
14-10-2016 1,258.041 1,271.135 136,074.716 136,908.070 182,014,159.307
15-10-2016 1,254.768 1,261.315 132,503.201 133,574.656 273,598,991.014
16-10-2016 1,224.217 1,240.584 129,884.090 129,884.090 309,197,232.008
17-10-2016 1,190.393 1,194.757 126,074.474 127,145.929 175,071,134.423
18-10-2016 1,165.298 1,172.935 119,050.495 121,669.606 241,876,081.742
19-10-2016 1,115.107 1,165.298 120,241.000 124,526.818 138,711,803.613
20-10-2016 1,141.293 1,183.846 122,741.061 128,098.333 155,848,050.952
21-10-2016 1,174.026 1,175.118 124,764.919 126,193.525 200,152,811.817
22-10-2016 1,156.569 1,172.935 122,026.758 122,622.010 235,861,531.670
23-10-2016 1,123.836 1,147.840 117,145.687 117,383.788 479,750,638.237
24-10-2016 1,075.827 1,116.198 116,550.435 118,098.091 260,674,035.894
25-10-2016 1,082.374 1,088.920 108,335.951 111,431.264 257,270,144.134
26-10-2016 1,021.272 1,048.550 106,788.294 110,478.860 347,325,415.077
27-10-2016 1,012.543 1,078.009 107,978.799 113,097.971 326,546,103.532
28-10-2016 1,036.548 1,055.096 108,335.951 108,574.052 178,700,864.973
29-10-2016 995.086 1,049.641 89,645.023 100,835.769 608,189,574.613
30-10-2016 924.164 1,045.276 100,716.719 112,740.819 194,371,600.716
31-10-2016 1,033.274 1,057.278 104,645.385 107,502.597 314,181,161.942
01-11-2016 985.266 1,003.814 101,907.224 107,859.749 403,538,677.933
02-11-2016 988.539 1,020.181 103,335.830 107,264.496 351,815,999.759
03-11-2016 983.083 1,021.272 104,883.486 105,240.638 532,398,695.911
04-11-2016 964.535 1,008.179 100,835.769 108,335.951 361,543,972.879
05-11-2016 992.903 1,000.541 106,073.991 109,050.254 201,905,473.208
06-11-2016 999.450 1,033.274 107,264.496 109,883.607 360,228,464.906
07-11-2016 1,007.088 1,064.916 110,002.658 115,836.132 260,553,318.692
08-11-2016 1,061.643 1,136.929 114,050.374 114,645.627 633,232,679.646
09-11-2016 1,050.732 1,079.101 110,597.910 115,478.980 385,236,807.195
10-11-2016 1,058.370 1,063.825 113,097.971 113,931.324 225,320,205.567
11-11-2016 1,044.185 1,063.825 111,669.365 114,883.728 197,902,757.456
12-11-2016 1,052.914 1,072.554 111,550.314 114,050.374 558,248,606.150
13-11-2016 1,045.276 1,064.916 110,836.011 112,264.617 321,990,993.482
14-11-2016 1,028.910 1,058.370 112,621.769 114,288.475 200,163,645.412
15-11-2016 1,047.459 1,060.552 112,859.870 113,097.971 169,982,916.255
16-11-2016 1,036.548 1,047.459 106,669.244 110,597.910 341,312,531.713
17-11-2016 1,013.634 1,024.545 107,502.597 108,455.001 137,153,075.478
18-11-2016 993.994 1,000.541 103,692.981 105,954.941 228,627,309.275
19-11-2016 971.081 968.899 98,811.911 100,954.820 580,532,835.006
20-11-2016 925.255 942.713 99,050.012 101,192.921 165,588,167.222
21-11-2016 927.437 942.713 99,407.164 101,669.123 162,577,975.449
22-11-2016 931.802 966.717 100,954.820 103,216.779 193,819,325.468
23-11-2016 945.986 951.441 101,311.971 101,431.022 157,296,062.126
24-11-2016 929.619 996.177 99,288.113 107,621.648 341,455,035.156
25-11-2016 986.357 1,000.541 103,812.032 107,264.496 329,650,107.095
26-11-2016 983.083 989.630 104,050.133 106,907.345 160,206,132.432
27-11-2016 979.810 990.721 104,288.234 107,264.496 213,873,976.649
28-11-2016 983.083 990.721 105,835.890 107,145.446 146,082,695.977
29-11-2016 981.992 981.992 104,050.133 105,002.537 150,246,129.897
30-11-2016 962.353 977.628 103,812.032 106,669.244 110,954,228.237
01-12-2016 977.628 974.355 101,073.870 102,740.577 167,833,221.462
02-12-2016 941.622 963.444 101,192.921 102,026.274 182,772,153.810
03-12-2016 935.075 955.806 101,669.123 103,812.032 153,511,208.780
04-12-2016 951.441 971.081 102,383.426 103,097.729 139,052,407.079
05-12-2016 944.895 965.626 100,002.416 101,788.173 212,923,953.697
06-12-2016 932.893 947.077 100,121.467 102,383.426 174,736,721.582
07-12-2016 938.348 957.988 101,311.971 102,740.577 130,034,213.012
08-12-2016 941.622 960.170 101,788.173 103,216.779 106,327,092.637
09-12-2016 945.986 955.806 102,026.274 103,335.830 108,509,169.165
10-12-2016 947.077 967.808 102,978.678 105,240.638 153,995,625.246
11-12-2016 964.535 1,046.367 103,812.032 111,193.163 264,050,665.092
12-12-2016 1,019.090 1,040.912 107,145.446 108,097.850 160,033,390.164
13-12-2016 990.721 1,020.181 106,669.244 110,002.658 386,525,409.755
14-12-2016 1,008.179 1,024.545 109,288.355 110,121.708 143,383,940.299
15-12-2016 1,009.270 1,030.001 108,097.850 111,312.213 145,185,174.293
16-12-2016 1,020.181 1,076.918 109,407.405 116,074.233 264,646,989.022
17-12-2016 1,063.825 1,074.736 112,383.668 113,336.071 152,523,684.922
18-12-2016 1,038.730 1,078.009 113,097.971 117,145.687 317,069,088.856
19-12-2016 1,073.645 1,142.384 116,669.485 120,717.202 516,225,924.230
20-12-2016 1,106.378 1,151.113 120,121.950 121,074.354 632,540,758.167
21-12-2016 1,109.651 1,115.107 115,121.829 117,145.687 381,717,912.655
22-12-2016 1,073.645 1,074.736 108,455.001 115,478.980 407,881,401.900
23-12-2016 1,058.370 1,064.916 108,335.951 110,836.011 497,835,479.922
24-12-2016 1,015.817 1,088.920 110,836.011 115,240.879 447,273,067.875
25-12-2016 1,056.187 1,085.647 113,812.273 117,264.738 311,559,312.885
26-12-2016 1,074.736 1,095.467 115,240.879 115,598.031 210,612,588.331
27-12-2016 1,059.461 1,082.374 112,264.617 113,455.122 415,265,389.818
28-12-2016 1,039.821 1,109.651 112,859.870 117,383.788 539,925,782.525
29-12-2016 1,075.827 1,196.940 115,002.778 125,717.323 631,327,990.772
30-12-2016 1,152.204 1,235.128 124,050.616 130,003.141 727,387,216.293
31-12-2016 1,191.484 1,226.399 124,645.869 132,503.201 247,643,959.187
01-01-2017 1,214.397 1,236.219 128,098.333 131,669.848 366,140,750.602
02-01-2017 1,206.760 1,280.954 130,836.494 138,336.676 454,260,379.543
03-01-2017 1,267.861 1,388.974 137,146.171 145,479.705 718,709,268.542
04-01-2017 1,333.327 2,608.826 143,574.897 184,409.217 4,068,379,124.035
05-01-2017 1,690.118 1,744.673 147,027.362 162,265.825 1,853,673,593.668
06-01-2017 1,487.173 1,571.188 125,003.020 133,455.605 1,481,382,575.430
07-01-2017 1,223.126 1,412.978 124,169.667 139,527.180 887,337,390.161
08-01-2017 1,278.772 1,396.611 140,360.534 146,551.160 523,182,758.971
09-01-2017 1,343.147 1,363.878 141,908.190 144,289.200 343,158,766.793
10-01-2017 1,322.416 1,357.332 142,027.241 144,765.402 346,807,902.574
11-01-2017 1,326.781 1,363.878 127,026.878 132,622.252 830,652,806.394
12-01-2017 1,215.488 1,346.421 128,455.484 144,884.453 647,630,765.594
13-01-2017 1,327.872 1,361.696 138,336.676 147,027.362 407,388,413.799
14-01-2017 1,347.512 1,352.967 143,693.948 145,836.857 296,390,255.929
15-01-2017 1,336.601 1,351.876 145,479.705 145,955.907 233,679,693.244
16-01-2017 1,337.692 1,407.522 144,884.453 152,384.634 320,999,302.857
17-01-2017 1,396.611 1,543.910 150,360.776 167,146.895 797,589,388.545
18-01-2017 1,531.908 1,536.273 160,599.118 164,170.633 830,187,318.957
19-01-2017 1,504.631 1,644.292 163,456.330 178,694.793 978,083,392.078
20-01-2017 1,637.745 1,680.298 174,528.026 177,385.238 1,132,626,530.551
21-01-2017 1,625.743 1,668.296 174,051.824 176,075.683 400,996,473.657
22-01-2017 1,613.741 1,669.387 175,718.531 178,337.642 567,981,817.492
23-01-2017 1,634.472 1,647.565 176,551.884 178,932.894 326,912,660.007
24-01-2017 1,639.927 1,646.474 158,337.159 167,027.845 1,618,013,257.335
25-01-2017 1,530.817 1,582.099 163,337.280 169,766.006 496,976,649.650
26-01-2017 1,555.912 1,609.376 169,527.905 175,599.481 344,804,044.638
27-01-2017 1,609.376 1,669.387 175,361.380 180,123.399 595,527,006.784
28-01-2017 1,650.838 1,657.385 177,147.137 179,647.197 495,792,573.424
29-01-2017 1,646.474 1,672.660 177,742.389 181,790.106 407,165,789.373
30-01-2017 1,666.114 1,747.946 180,837.702 187,980.732 823,453,465.794
31-01-2017 1,722.851 1,759.949 186,552.126 189,766.489 623,802,928.017
01-02-2017 1,739.218 1,746.855 183,933.015 186,790.227 533,846,230.883
02-02-2017 1,711.940 1,746.855 184,766.369 190,599.843 455,848,989.352
03-02-2017 1,746.855 1,876.697 189,647.439 201,195.337 966,736,808.424
04-02-2017 1,843.963 1,873.423 198,933.378 200,957.236 399,359,172.196
05-02-2017 1,841.781 1,860.330 193,695.156 196,552.368 1,059,978,465.874
06-02-2017 1,801.410 1,823.232 192,742.752 196,433.317 484,720,758.313
07-02-2017 1,800.319 1,867.968 195,480.913 200,242.933 624,036,624.139
08-02-2017 1,835.235 1,848.328 196,195.216 201,076.287 468,951,686.861
09-02-2017 1,842.872 1,859.239 182,504.409 191,076.045 1,591,168,561.157
10-02-2017 1,751.220 1,870.150 189,290.287 201,314.387 544,174,575.650
11-02-2017 1,845.055 1,873.423 199,528.630 203,100.145 319,544,624.855
12-02-2017 1,861.421 1,865.786 198,100.024 200,123.883 244,087,563.742
13-02-2017 1,834.144 1,845.055 195,719.014 199,052.428 183,037,041.162
14-02-2017 1,824.324 1,994.536 197,623.822 214,767.093 722,443,763.528
15-02-2017 1,968.349 2,129.832 209,409.821 230,838.910 1,167,963,336.658
16-02-2017 2,115.648 2,153.837 224,410.184 229,410.304 1,001,092,876.551
17-02-2017 2,102.555 2,164.748 226,076.891 235,124.728 1,215,071,974.787
18-02-2017 2,154.928 2,326.231 233,577.072 250,839.394 2,511,098,048.256
19-02-2017 2,298.953 2,563.000 249,291.737 264,530.200 3,789,588,698.074
20-02-2017 2,424.430 2,552.089 245,124.970 252,029.898 2,240,629,609.065
21-02-2017 2,309.864 2,358.964 238,100.991 248,339.333 2,166,741,038.227
22-02-2017 2,276.040 2,392.788 244,053.515 255,958.565 1,838,508,822.531
23-02-2017 2,345.871 2,691.750 255,601.413 290,721.309 3,271,414,393.439
24-02-2017 2,664.473 3,199.113 273,935.190 303,816.864 6,853,588,318.536
25-02-2017 2,784.494 2,980.892 275,125.695 316,674.317 5,930,858,049.485
26-02-2017 2,902.333 3,039.812 301,673.955 329,055.569 4,131,206,594.307
27-02-2017 3,015.808 3,109.643 324,888.802 332,388.983 4,289,673,399.004
28-02-2017 3,046.359 3,684.654 329,055.569 386,080.756 11,448,484,091.612
01-03-2017 3,538.446 5,234.019 381,080.635 492,869.050 42,457,038,009.985
02-03-2017 4,517.165 6,440.779 418,819.642 501,559.737 106,718,314,946.070
03-03-2017 4,596.815 5,596.265 452,510.933 562,513.590 45,553,605,917.285
04-03-2017 5,155.460 5,236.202 512,155.231 512,155.231 22,744,124,847.722
05-03-2017 4,693.924 4,914.326 464,415.982 500,012.080 16,013,732,600.801
06-03-2017 4,582.631 5,104.178 499,178.727 545,251.268 17,005,326,795.486
07-03-2017 4,997.250 5,064.898 507,155.110 540,608.299 11,689,794,207.299
08-03-2017 4,954.697 4,969.972 491,559.495 492,035.697 9,666,307,701.483
09-03-2017 4,509.527 5,787.208 482,630.708 599,895.446 40,409,094,841.875
10-03-2017 5,498.066 5,948.692 537,036.784 591,323.810 42,552,056,496.076
11-03-2017 5,419.507 8,071.977 581,680.720 863,830.394 109,359,611,973.224
12-03-2017 7,917.041 8,665.537 783,352.259 905,140.916 76,325,681,741.473
13-03-2017 8,295.653 8,834.658 835,496.376 888,592.897 69,350,422,745.318
14-03-2017 8,143.990 9,922.487 867,759.060 1,043,953.793 72,451,962,320.352
15-03-2017 9,567.879 10,978.675 1,007,405.291 1,142,884.755 148,005,186,828.083
16-03-2017 10,474.585 10,759.363 942,403.721 1,065,382.882 138,189,117,651.269
17-03-2017 9,764.277 10,801.916 973,237.799 1,172,885.479 100,647,488,991.197
18-03-2017 10,749.543 13,759.895 1,132,170.210 1,294,555.086 206,307,574,204.118
19-03-2017 11,864.650 12,532.405 1,165,385.298 1,292,769.328 106,608,927,065.200
20-03-2017 11,848.283 12,099.237 1,203,005.255 1,212,767.395 52,360,555,251.896
21-03-2017 11,115.063 11,560.232 1,082,407.103 1,167,647.258 103,890,481,626.547
22-03-2017 10,701.535 12,025.042 1,107,407.707 1,231,577.374 97,402,838,101.498
23-03-2017 11,287.457 11,464.215 1,197,767.033 1,219,434.223 27,086,632,499.374
24-03-2017 11,176.164 11,849.375 1,189,552.549 1,213,600.749 79,291,909,952.190
25-03-2017 11,122.700 11,253.633 1,100,026.576 1,130,860.655 50,147,195,230.226
26-03-2017 10,364.384 10,569.511 1,094,312.153 1,120,622.312 33,330,720,259.243
27-03-2017 10,270.549 10,266.185 927,046.207 1,011,810.159 109,518,908,202.720
28-03-2017 9,273.281 9,836.290 964,666.163 1,043,596.642 39,894,620,269.481
29-03-2017 9,564.606 9,580.972 988,595.313 1,009,071.998 33,411,389,231.989
30-03-2017 9,248.186 9,298.377 893,950.169 933,951.135 62,952,193,999.548
31-03-2017 8,559.700 8,577.158 719,541.193 861,925.586 103,042,149,702.555
01-04-2017 7,899.583 7,945.409 785,852.319 802,638.439 27,778,948,392.165
02-04-2017 7,356.214 7,646.447 635,015.342 666,682.774 76,233,268,318.318
03-04-2017 6,110.175 7,148.904 550,370.440 743,470.343 109,945,556,605.644
04-04-2017 6,813.936 7,861.394 684,064.146 817,162.600 68,792,498,075.565
05-04-2017 7,489.328 8,475.685 773,947.270 881,449.867 65,685,142,169.535
06-04-2017 8,078.524 8,083.979 757,399.251 786,447.572 40,120,220,481.813
07-04-2017 7,207.824 7,656.267 770,732.906 787,399.976 21,483,897,139.130
08-04-2017 7,216.553 7,632.263 782,518.905 800,495.530 15,795,199,940.171
09-04-2017 7,336.574 7,476.235 765,137.533 774,304.421 11,547,003,138.466
10-04-2017 7,096.532 7,180.546 703,707.478 730,850.990 23,057,952,667.794
11-04-2017 6,698.279 6,852.125 710,017.154 724,660.365 22,281,709,747.353
12-04-2017 6,641.542 7,493.693 702,516.973 802,400.338 45,228,741,997.251
13-04-2017 7,354.032 8,422.221 782,399.855 866,806.656 56,985,561,395.285
14-04-2017 7,944.318 8,090.526 820,138.862 854,782.556 35,125,811,842.352
15-04-2017 7,834.117 8,537.878 822,877.023 889,426.250 29,405,032,439.726
16-04-2017 8,151.628 8,379.668 878,473.605 895,140.674 16,856,257,241.633
17-04-2017 8,204.001 8,379.668 877,878.352 898,116.936 13,660,982,425.797
18-04-2017 8,231.278 8,334.933 840,139.345 862,758.939 22,873,154,988.857
19-04-2017 7,907.221 8,222.549 858,711.222 861,211.283 12,376,141,622.560
20-04-2017 7,893.036 7,943.227 834,424.921 845,734.718 12,242,227,911.059
21-04-2017 7,751.193 7,962.867 835,853.527 843,353.708 13,240,649,889.748
22-04-2017 7,729.371 7,905.039 837,044.032 844,782.314 9,416,738,695.787
23-04-2017 7,742.464 7,834.117 829,543.851 836,210.679 10,569,428,568.205
24-04-2017 7,663.905 7,821.024 824,067.528 852,758.698 10,972,678,310.586
25-04-2017 7,815.568 7,950.865 842,282.254 847,639.526 11,112,283,826.267
26-04-2017 7,768.651 7,816.659 831,091.507 848,949.082 14,033,118,440.290
27-04-2017 7,780.653 8,696.088 834,067.770 925,141.399 42,552,737,583.960
28-04-2017 8,478.959 8,753.916 889,069.099 935,141.640 26,408,921,721.343
29-04-2017 8,570.611 10,793.187 933,236.832 1,108,002.959 109,479,197,838.569
30-04-2017 10,154.892 10,446.217 1,037,525.066 1,063,835.226 34,780,112,299.888
01-05-2017 9,750.093 10,220.358 968,237.678 1,009,191.048 51,646,245,375.356
02-05-2017 9,249.277 9,480.591 949,784.851 996,809.797 33,984,074,258.347
03-05-2017 9,135.802 9,610.432 968,594.830 1,018,953.189 36,372,377,078.005
04-05-2017 9,338.747 10,201.810 986,214.303 1,029,191.532 66,931,312,752.797
05-05-2017 9,432.582 10,741.905 1,030,024.885 1,101,812.334 65,166,026,651.684
06-05-2017 10,098.155 10,531.323 1,086,216.719 1,123,598.574 19,683,481,855.974
07-05-2017 10,297.827 11,543.866 1,093,002.597 1,201,576.649 60,517,761,017.781
08-05-2017 11,012.499 11,109.607 1,095,859.809 1,141,337.098 39,032,888,855.095
09-05-2017 10,460.401 10,721.174 931,808.226 1,032,524.945 56,788,445,561.603
10-05-2017 9,463.133 10,053.420 1,013,595.917 1,043,477.591 16,937,565,515.538
11-05-2017 9,563.515 9,891.936 1,031,572.542 1,055,144.540 13,791,192,119.239
12-05-2017 9,670.443 9,887.572 983,833.293 1,014,667.371 16,525,526,632.243
13-05-2017 9,299.468 9,635.527 969,785.334 1,035,620.258 16,603,160,888.813
14-05-2017 9,491.502 9,798.102 1,027,167.673 1,039,072.723 6,246,009,949.166
15-05-2017 9,523.144 9,691.174 951,094.407 1,056,573.146 21,493,648,684.248
16-05-2017 9,683.536 9,709.722 975,499.758 991,928.727 13,762,899,530.937
17-05-2017 9,091.067 9,261.279 910,498.188 974,428.304 30,629,409,639.324
18-05-2017 8,930.675 9,589.701 957,880.285 1,038,001.268 20,513,821,678.616
19-05-2017 9,513.324 10,915.391 1,005,143.332 1,144,551.462 54,612,930,620.925
20-05-2017 10,489.861 11,360.561 1,141,813.300 1,159,432.773 34,480,368,272.457
21-05-2017 10,626.249 11,110.698 1,137,051.280 1,188,719.195 25,626,484,365.532
22-05-2017 10,894.660 16,113.404 1,140,146.593 1,420,748.611 228,071,503,108.723
23-05-2017 13,021.219 15,499.113 1,379,319.038 1,569,085.528 90,742,570,048.754
24-05-2017 14,380.733 16,606.582 1,569,085.528 1,696,469.558 123,431,866,835.227
25-05-2017 15,548.213 15,836.264 1,353,961.283 1,377,533.281 114,392,755,238.977
26-05-2017 12,625.149 15,050.670 1,221,219.980 1,297,055.146 58,076,167,863.027
27-05-2017 11,887.563 12,717.892 965,023.315 1,149,789.683 66,077,947,850.067
28-05-2017 10,530.231 12,516.038 1,148,956.330 1,249,673.049 39,362,888,851.596
29-05-2017 11,453.304 12,717.892 1,223,124.788 1,358,366.151 38,078,162,574.937
30-05-2017 12,449.481 13,709.705 1,326,817.770 1,418,962.853 52,526,882,246.492
31-05-2017 13,004.852 15,224.155 1,368,961.645 1,579,681.022 63,610,147,752.638
01-06-2017 14,477.841 15,769.706 1,535,870.439 1,589,681.263 55,376,370,255.852
02-06-2017 14,569.493 15,598.403 1,575,276.153 1,701,350.628 32,659,148,558.101
03-06-2017 15,592.948 15,917.005 1,653,254.228 1,677,421.478 23,833,194,373.569
04-06-2017 15,373.636 15,511.115 1,641,111.077 1,686,469.316 16,109,957,187.460
05-06-2017 15,456.560 15,706.422 1,660,278.207 1,713,017.576 26,929,434,534.856
06-06-2017 15,699.876 15,776.253 1,532,775.127 1,677,064.327 81,249,222,716.413
07-06-2017 15,370.363 16,344.717 1,584,919.244 1,647,777.905 59,562,610,917.859
08-06-2017 15,101.952 15,687.874 1,622,658.251 1,681,231.094 18,958,121,950.565
09-06-2017 15,408.551 15,989.018 1,663,492.570 1,724,565.474 26,011,923,320.468
10-06-2017 15,805.713 16,402.546 1,708,136.506 1,767,542.703 32,711,754,948.102
11-06-2017 16,199.601 21,471.809 1,762,066.380 2,163,504.651 240,103,504,988.408
12-06-2017 19,828.608 20,915.346 1,792,186.156 1,997,667.311 114,135,678,670.949
13-06-2017 18,308.702 19,775.144 1,982,309.797 2,145,408.975 63,536,175,846.453
14-06-2017 19,662.761 20,813.874 1,839,806.354 1,943,618.386 121,514,129,312.843
15-06-2017 17,813.342 18,062.113 1,699,326.769 1,917,665.378 65,853,279,326.911
16-06-2017 17,575.481 18,135.217 1,846,711.283 1,930,760.932 32,747,832,605.441
17-06-2017 17,695.502 19,855.886 1,886,474.148 2,086,598.031 80,545,021,774.579
18-06-2017 19,123.756 20,792.052 2,025,882.278 2,226,958.564 65,449,754,815.987
19-06-2017 20,410.166 21,672.572 2,204,577.071 2,315,532.133 97,299,503,938.312
20-06-2017 21,221.946 21,458.715 2,097,193.525 2,240,173.169 55,911,605,925.065
21-06-2017 20,531.278 21,405.251 2,056,121.104 2,130,527.663 48,309,625,239.901
22-06-2017 19,526.373 20,246.500 2,103,503.201 2,153,028.207 29,761,200,925.592
23-06-2017 19,732.591 20,625.113 2,141,004.107 2,198,743.597 23,469,200,341.498
24-06-2017 20,151.575 20,225.769 2,083,145.566 2,118,979.765 25,164,066,765.104
25-06-2017 19,420.536 19,718.407 1,949,928.062 2,018,977.349 33,082,600,931.429
26-06-2017 18,504.010 18,781.150 1,669,802.247 1,913,379.560 54,570,969,011.908
27-06-2017 17,536.201 18,884.804 1,794,210.014 2,059,335.467 45,208,822,349.332
28-06-2017 18,873.893 20,114.477 2,005,643.694 2,138,384.996 49,198,467,547.372
29-06-2017 19,598.385 19,813.333 2,044,573.206 2,049,216.175 44,828,348,633.403
30-06-2017 18,781.150 19,573.290 2,040,644.539 2,067,907.103 44,297,545,928.432
01-07-2017 18,952.453 19,371.436 1,892,902.875 1,928,737.074 31,080,251,602.946
02-07-2017 17,676.954 18,698.226 1,894,212.430 2,021,239.309 33,096,161,973.345
03-07-2017 18,524.740 19,754.413 1,981,238.342 2,125,646.593 43,814,827,480.398
04-07-2017 19,481.637 20,332.698 2,106,717.564 2,159,575.984 42,878,225,566.690
05-07-2017 19,792.602 22,830.231 2,119,336.917 2,439,582.749 131,850,273,911.650
06-07-2017 22,358.875 24,222.478 2,359,461.766 2,472,797.837 147,200,988,946.545
07-07-2017 22,663.293 22,730.941 2,208,029.536 2,268,983.389 81,826,070,105.238
08-07-2017 20,795.325 22,747.308 2,091,241.000 2,477,440.807 72,443,383,541.663
09-07-2017 22,705.846 22,910.973 2,324,341.870 2,327,318.132 50,567,904,203.940
10-07-2017 21,329.965 21,648.567 2,006,715.148 2,072,311.971 78,023,968,604.858
11-07-2017 18,992.824 19,543.830 1,863,259.301 1,935,999.154 88,037,366,001.438
12-07-2017 17,743.511 19,532.919 1,877,069.159 2,115,884.452 57,942,581,421.336
13-07-2017 19,392.167 19,698.767 1,971,119.050 1,996,953.008 51,154,771,358.648
14-07-2017 18,302.156 18,927.357 1,844,092.172 1,898,974.450 53,847,936,900.833
15-07-2017 17,404.178 17,643.130 1,662,659.217 1,689,088.427 69,201,736,534.060
16-07-2017 15,480.564 15,920.278 1,414,438.934 1,563,728.255 99,572,008,722.233
17-07-2017 14,331.633 16,437.461 1,563,728.255 1,785,638.379 65,049,717,294.069
18-07-2017 16,365.448 17,800.248 1,718,970.101 1,840,639.707 60,753,207,777.526
19-07-2017 16,869.538 18,473.459 1,805,876.963 1,827,663.203 45,173,000,650.559
20-07-2017 16,750.608 20,942.624 1,827,663.203 2,175,052.549 151,707,521,989.569
21-07-2017 19,934.445 20,861.882 2,113,860.594 2,167,195.216 55,405,308,335.939
22-07-2017 19,862.432 20,776.776 2,146,956.632 2,263,983.269 50,472,850,240.801
23-07-2017 20,749.499 20,892.433 2,199,457.900 2,246,601.896 45,943,867,726.835
24-07-2017 20,590.198 23,135.740 2,184,100.386 2,398,629.379 150,428,057,863.850
25-07-2017 21,983.536 22,729.850 2,133,265.825 2,303,031.831 120,772,997,240.669
26-07-2017 21,107.380 22,323.960 2,210,886.748 2,288,388.620 65,395,712,557.963
27-07-2017 20,973.175 21,756.586 2,264,578.521 2,306,127.144 48,422,055,337.128
28-07-2017 21,135.749 21,570.008 2,142,551.763 2,197,434.042 54,333,995,072.410
29-07-2017 20,139.572 20,374.159 2,003,500.785 2,208,386.687 62,952,397,694.946
30-07-2017 20,239.954 20,544.371 2,026,120.379 2,040,644.539 44,346,078,291.434
31-07-2017 18,702.590 19,515.462 2,028,620.439 2,091,955.303 48,134,393,387.310
01-08-2017 19,172.855 20,282.507 2,075,883.486 2,191,005.315 78,853,057,921.098
02-08-2017 20,080.653 21,610.379 2,121,241.725 2,161,956.994 37,444,396,906.223
03-08-2017 19,814.424 20,802.963 2,111,598.635 2,233,863.493 46,075,343,284.193
04-08-2017 20,473.450 20,917.529 2,200,053.153 2,227,315.716 40,080,469,045.241
05-08-2017 20,413.439 21,429.256 2,183,862.285 2,285,769.509 67,553,617,192.229
06-08-2017 20,949.171 21,193.578 2,226,601.413 2,247,316.199 39,867,388,659.193
07-08-2017 20,596.744 21,767.498 2,216,839.272 2,341,008.939 60,380,194,837.085
08-08-2017 21,455.442 22,294.500 2,296,841.205 2,420,415.619 43,490,352,617.383
09-08-2017 22,183.208 22,507.265 2,300,174.619 2,368,390.553 50,560,007,822.690
10-08-2017 21,706.396 22,462.530 2,321,484.658 2,393,034.005 43,127,534,804.205
11-08-2017 21,932.254 22,739.670 2,360,295.119 2,448,392.486 43,472,582,545.207
12-08-2017 22,439.617 22,955.708 2,388,391.036 2,432,082.568 46,526,124,293.962
13-08-2017 22,290.136 22,650.200 2,227,077.615 2,344,104.252 65,827,434,535.843
14-08-2017 21,483.811 22,169.023 2,310,532.012 2,366,009.543 50,457,138,194.537
15-08-2017 21,684.574 22,341.417 2,269,459.591 2,412,439.236 61,162,075,155.628
16-08-2017 22,110.104 25,586.357 2,354,580.695 2,751,018.845 109,709,518,164.937
17-08-2017 25,213.200 28,554.156 2,719,946.665 2,794,591.326 192,248,045,601.957
18-08-2017 25,612.543 26,141.728 2,584,943.404 2,650,421.176 59,476,451,812.474
19-08-2017 24,291.218 34,729.797 2,649,587.823 3,411,749.093 303,249,757,247.769
20-08-2017 31,268.819 34,771.259 3,378,176.854 3,470,440.988 132,621,661,357.641
21-08-2017 31,806.733 32,630.515 3,283,412.660 3,347,938.028 64,404,021,575.225
22-08-2017 30,683.988 32,799.636 3,107,575.078 3,473,417.250 109,427,182,534.278
23-08-2017 31,831.828 32,458.121 3,412,939.598 3,481,750.785 68,631,140,486.743
24-08-2017 31,910.388 34,196.248 3,459,131.191 3,730,328.219 70,755,898,248.763
25-08-2017 34,188.610 34,895.644 3,645,445.216 3,749,614.399 86,415,964,209.856
26-08-2017 34,365.368 44,927.242 3,740,804.662 4,723,209.349 274,443,074,740.171
27-08-2017 43,288.406 43,433.522 4,236,292.824 4,320,342.473 130,482,034,903.065
28-08-2017 39,596.115 40,322.789 4,141,885.781 4,244,864.459 89,427,397,798.435
29-08-2017 38,904.355 40,257.323 4,199,149.069 4,287,008.335 91,998,571,821.916
30-08-2017 39,290.606 40,910.893 4,267,126.902 4,424,035.455 77,250,830,759.435
31-08-2017 40,546.465 41,813.235 4,397,606.245 4,533,085.708 58,656,289,973.824
01-09-2017 41,545.915 43,192.389 4,475,822.420 4,707,970.886 110,750,263,428.048
02-09-2017 43,148.745 43,722.665 3,889,260.630 4,144,028.690 172,023,490,078.583
03-09-2017 37,980.192 40,767.959 3,974,738.886 4,241,411.995 114,826,615,006.600
04-09-2017 38,872.713 39,039.652 3,524,251.811 3,734,018.784 142,083,410,307.528
05-09-2017 34,222.434 36,418.824 3,355,438.209 3,889,855.882 148,078,544,790.863
06-09-2017 35,650.687 38,459.186 3,868,664.894 4,163,910.123 82,772,233,440.423
07-09-2017 38,162.406 38,225.690 3,969,857.815 4,130,814.085 71,965,589,617.366
08-09-2017 37,859.079 40,579.198 3,713,661.149 3,939,261.838 169,020,755,271.593
09-09-2017 36,103.495 36,560.667 3,724,494.744 3,867,236.288 87,032,764,825.842
10-09-2017 35,506.662 35,898.368 3,526,394.720 3,860,331.360 108,804,661,184.843
11-09-2017 35,380.094 36,380.635 3,756,757.429 3,782,829.487 88,374,896,060.815
12-09-2017 34,741.799 36,030.391 3,781,281.831 3,888,070.125 100,340,912,179.640
13-09-2017 35,634.321 35,634.321 3,387,819.944 3,559,133.607 103,266,184,400.874
14-09-2017 32,619.604 32,922.931 2,841,854.373 2,858,164.290 140,735,887,394.675
15-09-2017 26,195.192 32,750.537 2,626,849.178 3,399,605.943 165,499,524,485.529
16-09-2017 31,157.527 33,244.806 3,302,817.890 3,574,729.221 86,097,806,166.119
17-09-2017 32,762.539 34,592.318 3,306,865.607 3,715,446.907 100,318,157,939.429
18-09-2017 34,052.222 37,037.479 3,714,732.604 3,995,096.520 117,825,957,112.577
19-09-2017 36,615.222 36,735.243 3,727,351.956 3,880,450.893 88,855,462,313.995
20-09-2017 35,564.490 38,206.050 3,761,281.348 4,078,431.867 140,655,835,698.747
21-09-2017 37,378.994 40,365.342 3,817,473.181 3,926,880.586 290,497,209,031.349
22-09-2017 35,990.020 38,993.826 3,905,570.548 4,078,789.018 160,151,430,039.230
23-09-2017 37,382.267 39,183.678 4,027,121.103 4,179,624.788 107,178,100,816.250
24-09-2017 38,306.431 39,027.650 3,901,046.629 3,919,142.304 148,549,492,359.278
25-09-2017 35,919.099 38,287.882 3,914,261.234 4,145,576.346 126,862,756,033.906
26-09-2017 37,994.376 38,641.400 4,035,454.638 4,067,955.423 80,083,170,616.407
27-09-2017 37,282.977 39,024.377 4,025,930.598 4,172,838.910 105,919,243,140.758
28-09-2017 38,244.238 39,866.708 4,004,144.358 4,075,812.756 109,461,288,239.213
29-09-2017 37,354.990 37,553.570 3,806,520.536 3,913,189.779 125,057,199,197.960
30-09-2017 35,864.544 36,436.281 3,906,642.002 3,923,666.223 68,340,502,869.795
01-10-2017 35,960.561 36,095.857 3,760,686.095 3,774,019.751 65,047,341,760.487
02-10-2017 34,589.045 35,140.051 3,634,492.570 3,666,517.153 65,827,369,296.172
03-10-2017 33,603.779 33,832.910 3,436,511.596 3,506,037.086 95,444,635,672.923
04-10-2017 32,132.973 34,610.867 3,502,108.419 3,611,039.622 121,164,675,632.061
05-10-2017 33,095.325 33,584.139 3,490,084.319 3,635,206.873 86,526,795,935.133
06-10-2017 33,316.819 34,119.870 3,608,420.512 3,642,349.903 69,331,696,697.665
07-10-2017 33,382.285 34,386.099 3,594,134.452 3,708,661.029 64,001,089,935.767
08-10-2017 33,990.029 34,601.047 3,586,039.018 3,594,967.806 80,821,391,427.769
09-10-2017 32,948.026 32,948.026 3,215,553.877 3,361,152.633 144,017,906,806.232
10-10-2017 30,805.101 32,308.640 3,324,366.030 3,463,536.059 89,536,415,908.467
11-10-2017 31,743.449 32,860.738 3,407,106.124 3,550,204.819 60,867,101,600.592
12-10-2017 32,537.772 32,580.325 3,434,130.587 3,462,107.453 67,488,387,521.064
13-10-2017 31,730.356 33,783.811 3,420,082.628 3,676,517.395 144,196,187,303.907
14-10-2017 33,695.431 34,834.543 3,624,135.177 3,766,162.418 102,408,571,419.321
15-10-2017 34,517.032 34,616.322 3,480,560.280 3,677,350.748 121,983,145,286.972
16-10-2017 33,694.340 34,038.038 3,579,729.342 3,597,229.765 102,881,831,662.657
17-10-2017 32,946.935 33,027.677 3,526,156.619 3,565,324.232 119,169,327,425.105
18-10-2017 32,690.526 32,767.994 3,301,270.234 3,526,156.619 96,306,999,007.338
19-10-2017 32,327.189 32,626.151 3,455,678.726 3,496,513.046 81,869,551,393.826
20-10-2017 32,076.235 32,794.181 3,408,177.579 3,423,177.941 100,565,966,307.350
21-10-2017 31,365.927 31,643.067 3,205,672.686 3,293,651.002 94,298,390,360.966
22-10-2017 30,190.810 30,903.300 3,130,908.975 3,260,316.863 116,997,359,712.984
23-10-2017 29,856.932 31,516.500 3,109,598.936 3,326,151.787 107,093,801,398.652
24-10-2017 30,491.954 32,766.903 3,225,792.220 3,464,369.412 127,028,279,318.608
25-10-2017 31,751.087 32,496.310 3,346,152.271 3,407,106.124 78,975,877,197.895
26-10-2017 31,221.902 31,625.610 3,329,128.050 3,391,272.408 96,488,253,386.384
27-10-2017 31,066.965 31,340.832 3,308,175.163 3,340,080.695 75,655,224,710.118
28-10-2017 30,589.062 31,286.277 3,138,409.156 3,256,388.197 117,172,567,160.224
29-10-2017 29,847.112 31,505.588 3,248,054.662 3,368,176.612 329,668,809,809.108
30-10-2017 30,869.476 31,449.942 3,354,247.704 3,392,105.762 68,197,409,055.553
31-10-2017 31,089.878 31,188.078 3,294,127.204 3,300,436.880 77,929,737,042.540
01-11-2017 30,231.181 30,429.761 3,205,077.434 3,210,077.554 86,903,205,029.053
02-11-2017 29,416.127 29,623.436 2,960,666.767 3,133,647.136 149,384,372,410.658
03-11-2017 28,720.003 30,551.965 3,076,741.000 3,295,198.659 116,611,329,434.238
04-11-2017 30,201.721 30,602.156 3,148,766.549 3,255,435.793 108,920,631,843.798
05-11-2017 29,836.201 30,112.250 3,210,672.807 3,240,792.582 67,707,139,948.908
06-11-2017 29,696.540 30,482.134 3,177,933.921 3,260,435.914 101,748,703,810.470
07-11-2017 29,875.481 32,952.391 3,255,792.945 3,439,964.061 170,752,197,816.961
08-11-2017 31,527.411 34,382.826 3,397,224.933 3,728,661.512 237,813,443,947.001
09-11-2017 34,164.606 36,808.347 3,701,398.948 3,873,545.965 220,028,643,914.936
10-11-2017 35,497.933 38,411.177 3,632,944.914 3,879,736.590 277,075,375,597.600
11-11-2017 35,712.880 38,161.315 3,756,519.328 4,088,551.159 189,037,926,975.118
12-11-2017 37,484.831 54,259.443 3,833,664.049 5,799,425.827 830,610,574,659.357
13-11-2017 53,423.658 54,758.077 4,699,161.149 5,019,883.183 624,124,734,481.725
14-11-2017 46,007.434 47,936.503 4,787,496.617 5,011,192.497 225,819,865,138.461
15-11-2017 45,927.783 48,095.804 4,879,284.549 5,008,216.235 200,553,163,750.881
16-11-2017 45,909.234 46,432.964 4,880,951.256 4,993,453.974 194,613,227,505.879
17-11-2017 45,765.209 48,199.459 4,892,022.952 5,047,026.696 226,182,102,342.374
18-11-2017 46,243.112 51,946.305 5,013,097.305 5,399,535.213 338,947,149,565.984
19-11-2017 49,553.517 49,672.447 5,126,076.225 5,266,674.860 161,884,113,805.062
20-11-2017 48,238.738 54,498.394 5,207,506.764 5,785,377.868 189,262,444,899.397
21-11-2017 53,021.041 56,933.735 5,400,844.768 5,853,236.650 531,538,545,725.082
22-11-2017 53,730.258 64,966.433 5,861,451.135 6,829,450.712 591,321,975,311.181
23-11-2017 62,591.102 63,665.839 6,548,729.644 6,685,280.562 335,600,983,247.515
24-11-2017 61,233.771 61,938.623 6,460,989.429 6,677,780.381 198,765,318,533.319
25-11-2017 61,202.129 71,262.095 6,662,780.018 7,573,040.105 451,163,889,852.202
26-11-2017 69,405.038 69,828.386 7,219,222.033 7,338,867.781 111,038,211,694.308
27-11-2017 67,391.954 69,209.731 7,133,981.878 7,425,417.491 241,329,709,851.210
28-11-2017 68,052.071 68,617.262 7,140,886.807 7,260,056.353 262,024,366,493.977
29-11-2017 66,514.708 83,160.569 7,204,816.923 7,947,215.812 952,130,740,189.461
30-11-2017 72,850.741 88,335.669 7,742,806.111 9,032,480.127 982,481,991,203.802
01-12-2017 82,740.495 86,534.259 8,700,329.245 9,304,034.306 473,729,503,006.188
02-12-2017 85,288.219 86,176.377 8,958,549.769 9,106,767.636 292,559,413,734.489
03-12-2017 83,466.078 88,126.177 8,673,304.782 9,047,004.287 427,230,650,204.429
04-12-2017 82,909.616 84,072.731 8,664,733.147 9,103,077.070 232,437,736,452.628
05-12-2017 83,409.341 83,835.962 8,695,924.376 8,706,043.668 268,762,219,635.437
06-12-2017 79,804.338 83,096.194 7,723,996.133 7,944,834.802 476,006,136,223.183
07-12-2017 72,814.734 75,306.813 7,422,679.329 7,860,428.001 418,457,123,119.852
08-12-2017 72,034.596 80,994.731 7,428,155.652 8,336,510.931 534,501,097,656.506
09-12-2017 76,397.915 81,833.788 8,212,579.366 8,428,179.813 411,466,579,587.761
10-12-2017 77,244.611 77,244.611 7,494,942.980 7,971,978.315 376,364,336,171.958
11-12-2017 73,084.236 82,691.395 7,963,406.679 8,994,860.170 287,518,022,531.373
12-12-2017 82,454.626 101,024.102 8,731,639.525 10,492,515.400 643,137,508,824.102
13-12-2017 96,161.057 101,027.375 9,344,273.374 10,378,345.976 579,286,317,509.836
14-12-2017 95,217.253 105,018.628 10,277,272.105 11,045,028.749 467,285,268,267.976
15-12-2017 101,119.027 102,143.573 9,883,453.067 10,608,708.684 365,625,251,123.956
16-12-2017 97,229.247 107,770.389 10,497,991.723 11,756,593.559 311,368,133,980.320
17-12-2017 107,752.931 125,618.646 11,748,855.277 12,911,502.414 893,486,329,669.307
18-12-2017 118,339.900 129,349.126 12,104,340.056 13,600,804.781 520,177,881,969.467
19-12-2017 124,648.656 133,113.430 12,781,975.475 13,525,564.868 652,421,923,132.500
20-12-2017 123,962.352 168,818.672 11,872,905.893 17,064,817.042 1,486,609,058,367.051
21-12-2017 156,399.742 165,534.454 15,190,843.196 15,949,552.003 927,454,144,368.162
22-12-2017 146,178.293 148,718.380 9,697,853.345 13,091,387.712 1,315,301,418,797.466
23-12-2017 119,983.101 137,227.978 12,814,595.311 13,819,976.743 613,299,700,928.664
24-12-2017 126,660.649 126,791.581 11,433,490.515 13,053,053.453 390,244,078,049.578
25-12-2017 119,631.766 128,442.420 12,673,758.575 13,203,890.430 236,450,872,456.293
26-12-2017 121,014.193 128,882.134 13,174,365.907 14,054,744.320 264,791,373,343.953
27-12-2017 128,889.772 132,082.338 13,135,079.244 13,492,706.932 320,889,635,683.337
28-12-2017 123,676.483 124,255.859 11,812,666.343 13,131,983.931 301,326,902,339.846
29-12-2017 120,355.167 124,824.323 12,185,056.292 12,968,289.500 307,103,690,238.475
30-12-2017 118,838.534 119,510.653 10,427,632.881 11,228,128.411 376,622,516,219.027
31-12-2017 102,901.889 115,016.402 11,004,194.429 12,070,410.665 226,057,122,299.087
01-01-2018 110,625.805 113,376.474 11,541,231.213 12,136,245.589 175,328,332,898.690
02-01-2018 111,252.098 130,380.218 12,138,031.346 13,839,262.923 435,410,595,448.265
03-01-2018 126,837.408 127,386.232 12,956,741.602 13,451,396.410 318,176,256,914.713
04-01-2018 123,305.508 130,950.865 12,343,393.450 13,335,084.076 403,214,983,208.096
05-01-2018 122,216.588 126,647.556 12,709,116.572 12,867,929.933 387,759,926,604.724
06-01-2018 117,935.101 129,256.382 12,654,115.243 13,814,024.218 342,846,327,697.417
07-01-2018 126,606.094 136,393.284 13,756,641.880 13,833,429.449 459,103,514,528.067
08-01-2018 126,781.761 129,493.151 11,662,067.466 12,861,739.307 414,848,876,421.988
09-01-2018 117,878.364 123,643.750 12,383,037.265 13,180,794.634 330,051,673,582.780
10-01-2018 120,720.686 121,312.064 12,212,080.754 13,075,673.047 359,260,997,127.577
11-01-2018 119,839.075 120,896.354 11,423,609.324 11,910,049.648 367,053,992,665.691
12-01-2018 109,126.630 116,235.163 11,505,158.913 12,494,230.428 243,181,714,833.137
13-01-2018 114,510.130 123,511.727 12,494,230.428 13,073,530.138 274,266,642,739.537
14-01-2018 119,830.347 121,342.615 11,647,305.205 11,900,406.558 295,043,728,040.420
15-01-2018 109,070.983 113,069.875 11,106,696.906 11,127,173.591 330,260,968,877.381
16-01-2018 101,980.999 102,164.304 7,484,228.436 8,850,570.970 829,773,016,686.136
17-01-2018 81,115.843 90,465.501 7,276,366.271 9,462,014.313 507,275,872,404.015
18-01-2018 86,719.746 97,002.297 8,893,905.350 9,775,950.469 388,127,014,521.066
19-01-2018 89,641.719 94,226.532 9,366,773.917 10,046,314.144 211,328,962,900.170
20-01-2018 92,074.878 104,804.772 9,966,312.211 11,013,361.317 284,354,704,797.133
21-01-2018 100,937.904 101,480.182 9,465,942.980 9,749,759.361 214,674,882,069.810
22-01-2018 89,356.941 92,086.880 8,406,393.572 9,076,171.658 199,283,125,686.227
23-01-2018 83,168.207 87,161.643 8,214,603.224 9,042,837.520 236,383,989,054.698
24-01-2018 82,871.427 86,789.577 8,675,090.540 9,380,226.623 158,410,279,640.276
25-01-2018 85,942.881 90,158.902 9,339,749.455 9,454,395.082 148,770,844,254.686
26-01-2018 86,649.915 89,207.460 8,792,355.278 9,318,796.568 175,653,508,016.718
27-01-2018 85,407.150 86,263.665 8,959,978.375 9,275,819.339 155,086,363,383.171
28-01-2018 85,013.262 89,723.552 9,168,792.944 9,777,021.924 197,241,420,168.817
29-01-2018 89,631.899 90,077.069 8,981,883.666 9,175,816.923 167,657,059,229.907
30-01-2018 84,080.369 85,454.067 8,050,551.642 8,121,624.787 216,070,791,627.860
31-01-2018 74,429.566 76,613.953 7,806,140.975 8,356,749.515 134,990,746,332.051
01-02-2018 76,611.771 77,027.481 6,996,835.708 7,376,487.737 193,227,274,021.699
02-02-2018 67,653.819 67,924.412 5,390,844.527 7,077,432.893 385,677,969,757.712
03-02-2018 64,965.342 70,499.414 6,350,272.468 7,576,492.569 178,808,248,758.027
04-02-2018 69,446.500 70,780.919 6,343,724.691 6,506,109.566 188,806,263,282.961
05-02-2018 59,628.759 60,644.575 5,170,243.959 5,372,391.700 219,244,169,724.203
06-02-2018 49,238.188 58,417.635 4,584,158.371 6,227,055.206 258,620,193,774.093
07-02-2018 57,064.668 63,780.404 5,831,926.612 6,200,506.945 186,139,305,993.007
08-02-2018 56,827.898 66,689.284 6,197,768.784 7,201,602.560 164,664,696,102.064
09-02-2018 66,002.980 69,809.837 6,885,761.596 7,568,397.136 173,943,223,601.571
10-02-2018 69,327.570 72,870.380 7,121,243.475 7,517,086.372 183,670,509,442.932
11-02-2018 68,887.856 68,891.129 6,641,231.879 6,880,523.374 133,326,012,541.201
12-02-2018 63,051.548 68,391.404 6,870,165.981 7,344,582.205 102,287,252,893.068
13-02-2018 67,313.395 68,385.949 6,907,785.937 7,057,789.561 89,632,285,962.751
14-02-2018 64,687.111 74,432.839 7,049,217.926 8,064,599.600 211,241,502,810.972
15-02-2018 73,906.928 76,521.210 7,857,808.890 8,286,033.521 178,933,691,788.689
16-02-2018 75,941.834 78,628.129 8,054,123.156 8,264,009.180 149,030,454,455.354
17-02-2018 75,717.067 81,651.574 8,200,674.316 8,802,950.772 139,550,636,021.296
18-02-2018 80,679.402 81,091.839 7,918,048.440 8,168,054.480 197,528,511,747.712
19-02-2018 74,860.552 79,948.363 8,150,792.159 8,663,542.642 133,967,351,845.271
20-02-2018 79,390.810 80,524.465 8,097,338.486 8,169,840.238 227,633,558,718.606
21-02-2018 74,876.918 78,338.987 7,808,045.783 7,874,833.111 271,311,612,180.304
22-02-2018 72,234.268 74,682.702 7,092,909.458 7,493,157.223 194,602,404,268.203
23-02-2018 68,675.091 71,395.210 7,180,411.572 7,525,181.806 127,553,174,976.105
24-02-2018 68,982.782 70,521.236 6,863,380.103 7,043,503.502 123,864,784,675.332
25-02-2018 64,549.632 65,873.139 6,889,809.313 7,062,194.430 77,369,208,500.355
26-02-2018 64,799.494 69,102.803 6,874,570.849 7,421,369.774 106,032,591,355.404
27-02-2018 68,017.156 70,462.317 7,214,579.064 7,286,485.563 123,554,352,889.688
28-02-2018 66,768.934 67,865.493 6,960,168.155 6,972,668.457 134,875,290,685.537
01-03-2018 63,884.059 68,293.205 6,943,382.036 7,393,750.059 91,844,148,329.190
02-03-2018 67,764.020 68,047.707 7,137,315.292 7,212,436.155 91,444,820,705.375
03-03-2018 66,138.277 67,877.495 7,122,910.182 7,308,152.753 81,015,972,438.306
04-03-2018 66,951.149 68,143.724 7,130,648.465 7,404,702.705 89,093,960,933.186
05-03-2018 67,864.401 68,263.745 7,243,984.536 7,324,105.519 86,138,214,642.375
06-03-2018 67,125.725 67,125.725 6,729,329.245 6,940,762.925 120,287,439,200.222
07-03-2018 63,612.375 64,536.538 6,071,456.208 6,129,910.001 134,680,148,590.016
08-03-2018 56,168.872 58,183.048 5,796,687.665 5,913,119.049 118,008,689,384.471
09-03-2018 54,201.614 55,040.672 5,307,747.281 5,976,453.913 146,531,294,552.663
10-03-2018 54,774.443 58,029.202 5,735,614.761 5,803,592.594 89,856,439,235.363
11-03-2018 53,232.715 60,121.937 5,621,445.336 6,312,652.512 112,951,218,507.161
12-03-2018 57,885.177 60,105.571 5,786,687.424 5,980,977.832 114,773,989,330.419
13-03-2018 54,821.361 56,336.902 5,722,043.005 5,842,522.106 92,667,544,650.746
14-03-2018 53,522.948 54,743.892 4,941,667.008 5,152,743.536 92,826,263,961.543
15-03-2018 47,222.922 47,556.799 4,703,208.866 4,988,811.004 122,606,268,436.660
16-03-2018 45,710.654 47,816.482 4,799,877.868 5,128,933.437 93,512,109,936.118
17-03-2018 47,006.884 47,267.657 4,609,039.924 4,677,493.959 94,909,017,018.267
18-03-2018 42,869.422 43,429.158 4,109,027.844 4,730,233.329 155,818,480,594.691
19-03-2018 43,341.870 45,159.647 4,386,058.347 4,921,666.525 151,159,669,229.817
20-03-2018 45,107.274 48,755.921 4,743,328.883 5,118,576.044 107,555,091,352.789
21-03-2018 46,896.682 49,767.373 5,046,312.393 5,174,053.575 98,788,040,853.255
22-03-2018 47,416.047 48,307.478 4,759,995.952 4,909,999.576 82,041,035,179.675
23-03-2018 44,967.613 47,603.717 4,688,922.807 5,149,410.122 84,074,919,436.698
24-03-2018 47,203.282 50,688.264 5,036,312.152 5,036,431.202 99,142,035,834.229
25-03-2018 46,121.999 46,544.256 4,908,809.071 4,936,309.736 75,669,045,877.366
26-03-2018 45,220.749 45,672.465 4,454,988.583 4,659,160.183 94,089,203,640.417
27-03-2018 42,701.393 43,183.660 4,240,221.490 4,245,697.813 86,622,685,989.900
28-03-2018 38,911.993 40,464.632 4,167,838.789 4,202,720.584 71,176,276,143.050
29-03-2018 38,522.470 38,579.207 3,777,591.265 3,939,857.090 140,613,352,053.309
30-03-2018 36,107.859 36,647.955 3,640,326.044 3,725,447.148 106,542,038,782.534
31-03-2018 34,131.873 36,152.595 3,646,040.468 3,693,541.616 69,220,562,107.928
01-04-2018 33,835.093 34,373.006 3,436,511.596 3,518,061.186 90,571,577,346.198
02-04-2018 32,243.174 34,524.669 3,469,726.685 3,764,971.913 57,591,217,218.207
03-04-2018 34,503.939 38,291.156 3,764,733.812 4,072,955.544 90,161,037,189.588
04-04-2018 37,328.803 37,354.990 3,571,157.707 3,608,777.663 103,918,903,265.585
05-04-2018 33,074.594 33,551.406 3,460,083.594 3,622,230.369 77,001,052,939.171
06-04-2018 33,192.433 33,548.133 3,364,009.845 3,450,797.656 59,736,808,221.647
07-04-2018 31,632.156 34,065.315 3,440,440.263 3,567,586.192 74,117,206,361.624
08-04-2018 32,694.890 34,727.615 3,566,395.687 3,719,137.472 40,539,034,171.642
09-04-2018 34,086.046 35,418.283 3,487,822.360 3,569,491.000 57,082,100,156.202
10-04-2018 32,714.530 33,133.514 3,489,489.067 3,601,872.734 48,410,723,515.736
11-04-2018 33,011.310 34,170.061 3,562,228.919 3,722,589.937 63,445,416,987.082
12-04-2018 34,146.057 39,251.326 3,649,850.084 4,282,722.517 121,317,468,490.153
13-04-2018 39,263.328 42,869.422 4,153,195.578 4,220,935.310 135,909,801,869.463
14-04-2018 38,690.499 41,240.406 4,201,291.978 4,291,413.203 80,754,274,330.052
15-04-2018 39,330.977 42,659.931 4,291,413.203 4,580,467.805 93,392,955,152.616
16-04-2018 41,980.174 41,998.722 4,246,531.166 4,362,010.147 81,591,602,297.715
17-04-2018 39,978.000 41,754.316 4,310,580.333 4,382,724.933 68,839,234,918.998
18-04-2018 40,167.852 46,392.593 4,366,891.217 5,039,645.566 164,228,403,299.468
19-04-2018 46,188.557 47,809.935 4,876,784.488 5,179,410.847 118,205,471,757.716
20-04-2018 47,447.689 51,124.705 5,100,361.318 5,509,180.719 175,010,035,327.773
21-04-2018 50,483.137 50,663.168 5,087,384.814 5,301,199.504 105,356,108,702.282
22-04-2018 48,579.162 52,849.738 5,247,388.680 5,598,825.742 101,269,384,373.127
23-04-2018 51,313.466 57,637.497 5,491,085.044 6,029,550.434 224,618,237,298.004
24-04-2018 55,261.075 59,370.167 6,021,812.152 6,260,389.344 192,408,976,275.704
25-04-2018 57,328.714 57,526.204 5,341,438.571 5,511,799.830 210,306,157,951.443
26-04-2018 50,515.870 55,134.507 5,338,581.359 6,004,192.678 129,512,542,789.978
27-04-2018 55,028.670 55,191.244 5,604,183.014 5,611,921.296 117,326,782,790.784
28-04-2018 51,433.487 55,091.954 5,599,659.095 5,909,071.333 87,351,735,746.360
29-04-2018 54,156.879 55,636.414 5,690,851.775 5,943,000.724 88,387,058,854.664
30-04-2018 54,464.570 54,812.632 5,609,540.287 5,629,540.770 112,994,634,794.180
01-05-2018 51,594.970 53,124.696 5,419,892.848 5,699,780.562 99,959,053,668.349
02-05-2018 52,238.721 53,433.478 5,528,466.899 5,798,711.524 91,076,742,050.811
03-05-2018 53,145.427 56,203.788 5,742,757.791 6,006,216.537 124,894,813,727.162
04-05-2018 55,036.308 55,036.308 5,694,899.492 5,801,330.634 112,355,735,787.161
05-05-2018 53,169.431 55,745.525 5,787,996.979 6,057,646.351 101,346,409,448.314
06-05-2018 55,518.575 57,324.350 5,709,899.854 5,782,044.454 100,504,665,064.427
07-05-2018 52,992.673 53,060.321 5,314,533.159 5,448,464.966 130,728,284,423.801
08-05-2018 49,935.403 51,105.065 5,195,244.563 5,269,055.870 84,363,599,506.352
09-05-2018 48,291.111 48,839.936 4,917,737.859 5,276,556.051 98,374,752,654.062
10-05-2018 48,366.397 50,443.857 4,971,667.733 4,981,310.823 96,195,135,114.267
11-05-2018 45,653.916 47,306.937 4,609,992.328 4,665,827.011 123,889,940,878.336
12-05-2018 42,774.496 44,781.034 4,495,941.954 4,810,711.463 70,995,656,898.396
13-05-2018 44,090.366 45,999.796 4,683,803.635 4,958,215.027 58,980,536,617.040
14-05-2018 45,442.242 49,457.500 4,629,278.509 5,153,338.789 119,505,656,503.086
15-05-2018 47,230.560 49,440.042 5,022,978.496 5,080,360.835 120,662,856,841.618
16-05-2018 46,561.714 46,614.087 4,706,423.229 4,912,023.435 83,826,919,040.328
17-05-2018 45,019.986 45,597.179 4,594,634.814 4,618,444.913 77,088,055,279.214
18-05-2018 42,304.231 43,278.586 4,451,893.271 4,693,684.826 77,386,009,977.702
19-05-2018 42,998.173 44,003.078 4,564,872.191 4,580,229.704 80,519,959,859.567
20-05-2018 41,977.992 44,091.457 4,563,443.585 4,775,948.719 69,894,616,488.098
21-05-2018 43,790.313 44,033.629 4,556,538.656 4,574,753.382 74,314,883,994.593
22-05-2018 41,927.801 42,082.737 4,246,769.267 4,263,793.488 79,466,922,632.820
23-05-2018 39,077.841 39,165.129 3,950,571.635 4,047,002.536 87,281,474,286.961
24-05-2018 37,135.678 38,139.492 3,885,212.913 4,111,527.905 70,581,818,924.016
25-05-2018 37,682.320 37,946.367 3,919,856.607 4,043,311.971 67,466,552,707.828
26-05-2018 37,057.119 37,183.687 3,838,068.917 3,840,688.028 59,157,229,933.512
27-05-2018 35,200.062 35,201.153 3,730,804.421 3,768,662.478 53,648,433,985.670
28-05-2018 34,539.945 35,195.698 3,395,201.075 3,416,273.012 65,508,891,363.754
29-05-2018 31,310.281 35,119.320 3,386,629.439 3,768,424.377 80,321,031,958.296
30-05-2018 34,537.763 34,977.477 3,528,894.781 3,627,349.540 61,877,219,218.987
31-05-2018 33,244.806 34,397.010 3,572,348.212 3,631,159.156 40,885,563,972.260
01-06-2018 33,364.827 34,580.316 3,593,420.149 3,759,495.590 36,169,912,305.571
02-06-2018 34,467.932 35,771.800 3,694,017.818 3,830,925.887 44,848,487,334.233
03-06-2018 35,110.592 36,616.313 3,830,925.887 3,926,523.435 30,118,538,963.523
04-06-2018 35,986.747 36,446.101 3,711,875.392 3,782,829.487 44,382,015,945.390
05-06-2018 34,669.786 35,119.320 3,662,826.588 3,793,901.183 71,668,925,069.096
06-06-2018 34,767.985 34,882.551 3,665,564.749 3,751,162.055 50,939,410,917.516
07-06-2018 34,379.553 34,853.091 3,732,947.330 3,758,662.237 52,065,027,397.754
08-06-2018 34,448.292 34,622.869 3,599,491.724 3,699,017.938 33,593,396,248.266
09-06-2018 33,901.650 34,100.231 3,537,585.467 3,544,728.497 37,338,710,543.352
10-06-2018 32,487.581 32,510.494 3,192,577.132 3,217,339.635 71,415,772,405.392
11-06-2018 29,487.049 30,165.714 3,079,360.111 3,221,744.503 28,737,415,000.784
12-06-2018 29,527.419 30,183.172 3,071,026.576 3,095,193.826 45,073,201,453.728
13-06-2018 28,367.577 28,878.213 2,866,616.876 2,926,142.123 31,289,671,424.365
14-06-2018 26,818.212 29,740.184 2,917,570.488 3,185,315.051 33,786,664,846.143
15-06-2018 29,193.542 29,435.767 3,029,477.953 3,039,359.144 25,040,851,764.460
16-06-2018 27,855.850 29,472.864 3,035,430.478 3,186,505.556 18,609,121,137.868
17-06-2018 29,204.453 29,939.856 3,127,099.359 3,162,576.407 26,145,757,506.239
18-06-2018 28,980.777 29,204.453 2,986,857.876 3,154,361.923 31,899,915,572.425
19-06-2018 28,909.855 29,574.337 3,067,931.263 3,106,503.624 30,651,240,761.995
20-06-2018 28,471.232 29,076.794 3,018,763.409 3,165,195.518 23,428,360,545.298
21-06-2018 29,028.786 29,379.029 3,071,383.727 3,107,575.078 15,340,500,621.452
22-06-2018 28,481.052 28,489.781 2,768,162.116 2,816,258.516 37,923,262,404.028
23-06-2018 25,811.124 27,102.989 2,807,567.830 2,922,332.507 19,698,106,495.015
24-06-2018 26,783.296 26,822.576 2,689,588.789 2,839,949.565 42,420,088,783.970
25-06-2018 26,028.253 26,925.140 2,798,162.841 2,872,212.249 19,454,777,997.231
26-06-2018 26,323.942 26,451.601 2,719,232.362 2,747,566.380 18,339,473,789.943
27-06-2018 25,181.558 25,352.861 2,666,850.145 2,728,161.150 17,120,779,941.938
28-06-2018 25,003.708 25,071.356 2,599,943.766 2,635,063.662 17,433,455,234.166
29-06-2018 24,150.466 26,089.355 2,594,586.494 2,801,853.406 25,001,782,011.024
30-06-2018 25,679.100 26,886.951 2,760,066.682 2,850,068.857 27,473,905,546.240
01-07-2018 26,120.997 26,233.381 2,721,137.170 2,809,710.739 22,507,912,593.292
02-07-2018 25,751.113 27,753.287 2,797,091.386 2,969,357.453 29,727,010,456.704
03-07-2018 27,214.282 28,472.323 2,867,331.179 2,877,926.673 30,851,732,629.622
04-07-2018 26,376.315 27,590.712 2,745,185.370 2,920,189.598 33,307,230,644.123
05-07-2018 26,763.656 27,468.509 2,846,378.291 2,883,164.894 23,692,976,343.090
06-07-2018 26,424.324 26,565.076 2,807,448.779 2,886,736.409 17,665,790,490.167
07-07-2018 26,438.508 26,981.877 2,809,234.537 2,935,070.910 17,798,510,006.150
08-07-2018 26,900.044 27,219.737 2,871,140.794 2,895,308.045 30,484,872,218.776
09-07-2018 26,535.616 26,771.294 2,738,042.341 2,752,566.501 26,663,738,830.021
10-07-2018 25,227.384 25,299.397 2,626,372.976 2,634,825.561 29,233,202,097.885
11-07-2018 24,148.283 24,646.917 2,550,061.609 2,606,372.493 25,370,851,641.911
12-07-2018 23,887.510 23,887.510 2,470,059.676 2,533,394.539 42,838,697,945.049
13-07-2018 23,218.664 26,343.582 2,521,013.288 2,594,110.292 53,963,895,178.537
14-07-2018 23,775.126 24,722.203 2,567,323.930 2,659,230.913 15,979,735,708.018
15-07-2018 24,371.959 25,610.361 2,619,348.997 2,763,995.349 25,055,391,639.548
16-07-2018 25,332.130 27,404.134 2,715,541.797 2,942,809.193 39,281,540,933.876
17-07-2018 26,970.966 28,898.944 2,859,116.694 3,100,312.998 47,273,121,150.684
18-07-2018 28,414.495 29,716.180 3,049,954.638 3,165,314.568 53,863,224,889.233
19-07-2018 29,010.237 30,046.784 3,039,835.346 3,107,932.229 45,455,448,307.734
20-07-2018 28,484.325 33,026.586 2,884,474.450 2,893,998.489 102,699,563,449.593
21-07-2018 26,523.614 28,067.524 2,828,520.717 3,038,882.942 36,236,647,965.501
22-07-2018 27,851.486 29,741.276 2,900,427.216 2,989,119.835 48,236,914,197.512
23-07-2018 27,395.405 28,717.821 2,684,112.466 2,827,092.111 85,520,042,683.734
24-07-2018 25,910.414 27,897.312 2,784,472.034 3,000,310.582 39,692,210,736.476
25-07-2018 27,497.969 27,855.850 2,851,140.311 2,918,880.043 24,502,775,312.329
26-07-2018 26,751.654 27,285.204 2,880,188.632 2,883,760.147 25,855,279,774.107
27-07-2018 26,431.961 29,512.144 2,790,305.508 2,905,784.489 36,262,943,481.745
28-07-2018 26,631.633 26,770.203 2,835,187.545 2,864,712.068 17,417,292,819.878
29-07-2018 26,255.203 26,471.241 2,715,422.747 2,847,211.645 21,963,331,222.100
30-07-2018 26,094.811 26,178.825 2,745,304.421 2,803,996.315 19,609,519,116.678
31-07-2018 25,698.740 25,698.740 2,530,299.226 2,587,919.666 42,838,886,997.235
01-08-2018 23,718.389 24,458.157 2,535,537.448 2,604,467.685 29,875,016,532.482
02-08-2018 23,870.052 24,176.652 2,456,606.970 2,504,227.168 28,247,659,835.127
03-08-2018 22,951.344 23,267.764 2,418,153.660 2,508,989.188 30,276,800,763.267
04-08-2018 22,994.988 23,375.783 2,392,319.702 2,411,843.984 24,099,174,966.239
05-08-2018 22,104.648 22,727.668 2,394,462.611 2,457,797.475 19,002,352,185.820
06-08-2018 22,525.814 23,104.098 2,365,295.240 2,371,485.866 31,380,570,763.320
07-08-2018 21,734.764 22,501.810 2,223,863.252 2,224,815.656 52,366,089,314.168
08-08-2018 20,390.526 20,730.950 2,027,548.985 2,063,383.184 58,514,043,322.906
09-08-2018 18,913.173 20,928.440 2,044,692.256 2,188,624.305 26,627,364,856.000
10-08-2018 20,058.831 20,634.933 1,988,619.473 2,006,715.148 32,295,207,384.450
11-08-2018 18,391.626 18,752.781 1,935,046.750 1,963,856.970 24,191,571,960.425
12-08-2018 17,998.829 18,627.304 1,945,404.143 2,005,881.795 24,146,369,796.927
13-08-2018 18,383.988 18,658.946 1,716,350.990 1,716,350.990 47,158,754,340.001
14-08-2018 15,738.064 15,753.340 1,577,776.214 1,645,515.946 48,979,403,683.433
15-08-2018 15,081.221 21,921.343 1,645,515.946 1,828,377.506 40,718,944,470.597
16-08-2018 16,757.154 17,386.720 1,771,352.319 1,789,567.045 15,142,714,414.430
17-08-2018 16,426.550 18,246.509 1,792,305.206 1,989,214.725 21,237,642,975.424
18-08-2018 18,231.234 18,576.022 1,635,872.855 1,809,448.478 29,321,092,554.623
19-08-2018 16,583.669 18,074.115 1,770,995.168 1,844,687.424 35,455,562,785.216
20-08-2018 16,906.635 17,218.691 1,683,254.953 1,683,254.953 26,636,221,736.646
21-08-2018 15,430.373 15,956.285 1,640,396.774 1,685,040.710 16,505,251,142.394
22-08-2018 15,443.467 16,722.239 1,605,157.828 1,627,063.119 30,217,660,524.934
23-08-2018 14,912.100 15,435.829 1,605,753.080 1,670,516.550 19,266,752,383.165
24-08-2018 15,310.352 15,948.647 1,642,182.532 1,727,303.636 16,125,498,872.466
25-08-2018 15,830.808 15,971.560 1,687,064.568 1,720,993.960 11,482,488,960.777
26-08-2018 15,774.071 15,796.984 1,648,254.107 1,687,183.619 12,815,870,579.601
27-08-2018 15,463.106 21,194.669 1,673,373.761 2,186,005.194 147,782,742,049.128
28-08-2018 20,034.827 22,077.371 2,037,549.227 2,308,270.053 187,055,653,607.855
29-08-2018 21,155.389 21,994.447 2,211,005.798 2,224,815.656 77,076,536,667.595
30-08-2018 20,390.526 20,442.899 2,068,264.254 2,198,505.496 52,808,052,491.853
31-08-2018 20,149.392 21,428.165 2,173,862.044 2,312,555.871 44,426,999,770.280
01-09-2018 21,194.669 24,446.154 2,312,555.871 2,647,325.863 112,094,594,835.225
02-09-2018 24,262.849 24,283.580 2,427,677.700 2,534,108.842 59,466,330,258.417
03-09-2018 23,225.211 24,313.040 2,435,296.931 2,587,919.666 46,659,626,805.053
04-09-2018 23,718.389 24,139.555 2,538,870.862 2,586,014.858 39,886,271,258.248
05-09-2018 23,700.931 24,197.383 2,045,287.509 2,060,525.972 80,892,576,123.758
06-09-2018 18,884.804 19,825.335 1,906,474.631 2,155,885.419 67,590,306,292.912
07-09-2018 19,758.778 21,256.861 2,039,811.186 2,221,720.343 64,378,343,573.901
08-09-2018 20,367.613 22,002.085 2,179,576.467 2,220,053.636 87,618,328,377.626
09-09-2018 20,346.882 21,664.934 2,101,479.342 2,300,055.569 72,289,827,807.997
10-09-2018 21,080.103 22,632.742 2,298,984.114 2,403,986.651 73,188,407,017.375
11-09-2018 22,032.635 22,434.161 2,142,789.864 2,233,387.291 57,650,521,150.971
12-09-2018 20,469.085 20,501.818 2,038,858.782 2,209,220.041 54,907,932,152.827
13-09-2018 20,247.592 22,063.186 2,155,409.217 2,287,317.166 74,454,227,361.083
14-09-2018 20,963.355 21,798.048 2,211,124.849 2,272,078.702 35,714,990,362.425
15-09-2018 20,826.967 21,275.410 2,222,553.696 2,276,959.773 23,425,065,465.690
16-09-2018 20,868.429 21,134.658 2,196,362.587 2,282,674.196 16,752,229,847.413
17-09-2018 20,922.984 21,711.851 2,126,718.047 2,181,719.376 49,357,966,519.863
18-09-2018 19,995.547 20,954.626 2,111,717.685 2,271,602.500 32,939,810,815.000
19-09-2018 20,819.329 21,567.826 2,196,719.739 2,276,483.571 49,212,453,004.304
20-09-2018 20,862.973 21,984.627 2,224,934.706 2,378,271.744 43,697,947,989.962
21-09-2018 21,796.957 23,180.475 2,373,152.573 2,496,488.886 58,025,716,763.192
22-09-2018 22,880.422 23,331.048 2,374,224.027 2,438,035.093 38,925,402,091.584
23-09-2018 22,344.691 23,104.098 2,409,462.974 2,440,058.951 27,843,429,235.715
24-09-2018 22,363.240 22,436.343 2,289,341.024 2,355,056.897 33,412,178,893.924
25-09-2018 21,584.192 21,584.192 2,145,289.925 2,258,268.845 32,862,317,038.014
26-09-2018 20,697.126 21,106.289 2,179,338.366 2,189,457.658 22,719,560,920.932
27-09-2018 20,066.468 21,674.754 2,181,600.326 2,322,198.961 37,399,156,170.365
28-09-2018 21,283.048 21,449.987 2,210,410.546 2,233,982.544 23,721,816,682.721
29-09-2018 20,471.268 20,858.609 2,183,862.285 2,245,411.391 13,627,083,273.471
30-09-2018 20,581.469 23,751.122 2,201,719.859 2,234,815.897 11,850,025,102.234
01-10-2018 20,477.814 20,637.115 2,199,338.850 2,231,720.584 12,457,187,271.073
02-10-2018 20,453.810 20,553.100 2,136,003.986 2,168,147.620 27,357,756,311.541
03-10-2018 19,871.161 20,002.093 2,095,169.666 2,123,622.735 17,743,839,875.814
04-10-2018 19,463.089 19,922.443 2,118,265.462 2,160,766.489 11,554,754,397.163
05-10-2018 19,803.513 20,047.920 2,128,741.906 2,180,886.023 13,963,367,469.415
06-10-2018 19,987.909 20,525.823 2,145,766.127 2,153,980.611 18,643,999,837.668
07-10-2018 19,741.320 19,932.263 2,108,979.524 2,156,956.873 15,450,484,945.303
08-10-2018 19,768.597 20,146.119 2,121,956.028 2,178,505.013 17,749,026,429.691
09-10-2018 19,966.087 20,028.280 2,137,670.693 2,157,433.075 11,657,256,873.589
10-10-2018 19,776.235 19,805.695 2,106,479.463 2,140,885.056 18,271,437,860.503
11-10-2018 19,621.299 19,621.299 1,866,949.867 1,869,807.079 30,915,945,133.356
12-10-2018 17,136.858 18,004.285 1,827,663.203 1,895,402.935 19,721,966,119.075
13-10-2018 17,371.445 17,808.977 1,890,283.764 1,943,142.184 9,358,986,229.078
14-10-2018 17,808.977 18,083.935 1,887,188.451 1,895,521.986 11,387,112,132.695
15-10-2018 17,385.629 19,774.053 1,876,592.957 2,000,881.674 42,036,190,461.494
16-10-2018 18,338.162 18,618.575 1,945,523.194 1,973,023.858 8,810,592,861.027
17-10-2018 18,082.844 18,274.878 1,922,903.600 1,940,880.224 16,644,042,233.636
18-10-2018 17,810.068 17,949.729 1,849,211.343 1,867,068.917 13,416,044,484.367
19-10-2018 17,130.311 17,326.710 1,832,068.072 1,841,711.162 12,206,764,673.326
20-10-2018 16,879.358 17,348.532 1,833,496.678 1,870,640.432 10,788,478,146.085
21-10-2018 17,144.496 17,388.903 1,869,330.877 1,870,164.230 8,297,148,313.518
22-10-2018 17,140.131 17,159.771 1,823,496.436 1,829,329.910 11,759,982,569.694
23-10-2018 16,777.885 17,101.943 1,823,496.436 1,856,116.272 12,381,394,606.614
24-10-2018 17,011.381 17,678.045 1,854,211.464 1,874,569.098 23,857,849,135.887
25-10-2018 17,180.502 17,302.706 1,861,116.393 1,870,521.382 8,302,070,694.346
26-10-2018 17,143.405 17,253.606 1,837,068.192 1,872,902.392 16,532,751,330.599
27-10-2018 17,165.227 17,276.519 1,838,258.697 1,846,354.131 8,807,097,181.334
28-10-2018 16,921.911 17,275.428 1,837,901.546 1,874,092.897 8,169,151,173.530
29-10-2018 17,176.138 17,235.057 1,782,781.167 1,799,091.084 16,992,636,131.740
30-10-2018 16,488.743 16,964.464 1,798,972.034 1,833,853.829 12,870,897,028.069
31-10-2018 16,807.345 17,469.644 1,816,829.608 1,829,329.910 26,567,556,982.490
01-11-2018 16,765.883 16,975.375 1,815,520.053 1,844,330.273 7,492,643,757.905
02-11-2018 16,950.279 17,087.758 1,834,568.132 1,851,830.454 6,436,305,260.924
03-11-2018 16,972.101 17,111.763 1,839,925.404 1,861,949.746 7,283,362,273.162
04-11-2018 17,064.845 18,740.779 1,815,639.103 1,976,357.272 54,984,385,904.686
05-11-2018 18,113.395 18,493.099 1,941,594.527 1,963,737.919 27,339,930,999.935
06-11-2018 17,997.738 19,097.569 1,963,142.667 2,035,406.318 35,879,428,263.762
07-11-2018 18,654.582 18,824.794 1,963,737.919 1,994,333.897 24,390,931,657.842
08-11-2018 18,278.151 19,195.769 1,969,571.394 1,970,761.899 32,293,609,012.500
09-11-2018 18,062.113 18,136.308 1,902,784.066 1,908,974.692 24,452,056,348.880
10-11-2018 17,495.831 18,019.560 1,888,378.956 1,928,260.872 15,290,515,366.205
11-11-2018 17,672.589 17,859.168 1,902,903.116 1,918,141.580 14,098,264,776.109
12-11-2018 17,566.752 18,468.003 1,916,712.974 1,963,380.768 21,974,569,112.651
13-11-2018 17,994.465 18,131.944 1,922,665.499 1,951,237.617 10,212,868,763.361
14-11-2018 17,762.060 18,086.117 1,630,158.432 1,745,994.564 53,230,248,525.304
15-11-2018 16,002.111 16,082.853 1,551,466.054 1,675,516.670 35,744,503,099.253
16-11-2018 15,356.178 15,656.232 1,626,110.715 1,657,778.147 20,603,618,252.834
17-11-2018 15,193.604 15,337.630 1,580,752.476 1,609,800.797 12,789,962,334.618
18-11-2018 14,753.890 15,193.604 1,571,585.588 1,591,586.071 17,771,989,841.622
19-11-2018 14,586.951 14,606.591 1,312,888.862 1,316,698.478 73,062,600,644.601
20-11-2018 12,067.595 12,629.513 1,183,719.074 1,274,554.602 62,405,756,273.983
21-11-2018 11,681.345 12,685.159 1,243,482.423 1,376,818.978 24,681,211,647.102
22-11-2018 12,618.602 12,877.193 1,211,457.840 1,212,886.446 32,782,245,460.654
23-11-2018 11,112.880 11,311.461 1,162,766.187 1,198,243.235 32,313,497,707.290
24-11-2018 10,981.948 11,483.855 1,090,621.587 1,108,122.010 26,672,173,200.459
25-11-2018 10,155.983 10,362.202 1,002,286.120 1,103,002.839 44,554,847,859.047
26-11-2018 10,109.066 10,504.045 989,428.666 1,080,502.295 22,949,387,068.694
27-11-2018 9,902.847 10,252.000 1,033,715.450 1,081,335.649 19,651,156,194.044
28-11-2018 9,910.485 11,319.099 1,073,954.518 1,192,885.963 21,000,353,552.114
29-11-2018 10,932.848 11,046.323 1,122,646.170 1,162,885.238 13,998,247,359.721
30-11-2018 10,657.891 10,812.827 1,054,787.388 1,102,764.738 15,002,958,418.924
01-12-2018 10,106.884 10,839.014 1,082,288.052 1,144,194.310 7,202,702,229.204
02-12-2018 10,486.587 10,772.456 1,087,764.375 1,111,574.474 10,284,668,474.209
03-12-2018 10,187.625 10,213.812 1,111,574.474 1,114,431.686 0.000

Cryptocurrency Converter & Calculator