Rank 4
DigitalCash (DASH)
DASH
Just now
¥ 70,917.307 (-6.76%)
Mkt. Cap.
¥ 556.9 B
Vol. 24H
DASH 15,599.205 (¥ 1.16 B)
Open 24h
¥ 76,059.673
Low/High 24h
¥ 70,597.614 - ¥ 77,391.910
Last trade
DASH 0.19812425 ( ¥ 14,027.308) / Bitfinex
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For DigitalCash (DASH)

DigitalCash (DASH)
649.960 JPY (-6.7609634337%)
Rank

4
MARKET CAP

¥ 5.1 B
VOLUME (24H)

¥ 1.16 B

Historical data for DigitalCash (DASH)

Currency in JPY
Open/Close in

From: To:

Date Open High Low Close Volume
08-02-2014 5.456 7.638 5.456 7.638 3,204.568
09-02-2014 7.638 10.911 7.638 10.911 99.301
10-02-2014 10.911 10.911 10.911 10.911 0.000
11-02-2014 10.911 10.911 10.911 10.911 0.000
12-02-2014 10.911 10.911 10.911 10.911 0.000
13-02-2014 10.911 27.278 10.911 27.278 5,455.513
14-02-2014 27.278 27.278 27.278 27.278 0.000
15-02-2014 27.278 27.278 27.278 27.278 0.000
16-02-2014 27.278 36.006 27.278 34.915 250.954
17-02-2014 34.915 10,911.026 10.802 10,911.026 111.292
18-02-2014 10,911.026 10,911.026 10,911.026 10,911.026 0.000
19-02-2014 10,911.026 10,911.026 98.199 98.199 75.286
20-02-2014 98.199 218.221 98.199 130.932 3,683.562
21-02-2014 130.932 141.843 117.839 136.388 1,545.001
22-02-2014 136.388 136.388 11.238 11.238 843.422
23-02-2014 11.238 137.479 11.238 109.110 4,135.279
24-02-2014 109.110 141.843 109.110 141.843 332.786
25-02-2014 141.843 141.843 87.288 87.288 5,517.706
26-02-2014 87.288 163.665 3.273 163.665 212.765
27-02-2014 163.665 163.665 163.665 163.665 0.000
28-02-2014 163.665 163.665 163.665 163.665 0.000
01-03-2014 163.665 163.665 163.665 163.665 0.000
02-03-2014 163.665 163.665 87.288 98.199 2,058.911
03-03-2014 98.199 109.110 97.108 98.199 893.613
04-03-2014 98.199 98.199 87.288 87.288 577.193
05-03-2014 87.288 87.288 87.288 87.288 0.000
06-03-2014 87.288 87.288 87.288 87.288 0.000
07-03-2014 87.288 87.288 87.288 87.288 0.000
08-03-2014 87.288 87.288 87.288 87.288 0.000
09-03-2014 87.288 87.288 87.288 87.288 0.000
10-03-2014 87.288 87.288 87.288 87.288 0.000
11-03-2014 87.288 87.288 87.288 87.288 0.000
12-03-2014 87.288 87.288 87.288 87.288 0.000
13-03-2014 87.288 109.110 86.197 86.197 936.166
14-03-2014 86.197 86.197 86.197 86.197 0.000
15-03-2014 86.197 86.197 86.197 86.197 0.000
16-03-2014 86.197 86.197 86.197 86.197 43.557
17-03-2014 86.197 86.197 86.197 86.197 0.086
18-03-2014 86.197 86.197 86.197 86.197 0.000
19-03-2014 86.197 86.197 86.197 86.197 0.000
20-03-2014 86.197 86.197 86.197 86.197 0.000
21-03-2014 86.197 86.197 86.197 86.197 0.000
22-03-2014 86.197 86.197 86.197 86.197 0.000
23-03-2014 86.197 86.197 76.377 76.377 146.208
24-03-2014 76.377 85.106 76.377 85.106 483.358
25-03-2014 85.106 85.106 85.106 85.106 188.761
26-03-2014 85.106 85.106 85.106 85.106 0.000
27-03-2014 85.106 85.106 85.106 85.106 0.000
28-03-2014 85.106 85.106 85.106 85.106 0.000
29-03-2014 85.106 85.106 76.377 76.377 0.870
30-03-2014 76.377 76.377 76.377 76.377 0.000
31-03-2014 76.377 76.377 76.377 76.377 0.000
01-04-2014 76.377 76.377 76.377 76.377 0.000
02-04-2014 76.377 76.377 76.377 76.377 0.000
03-04-2014 76.377 76.377 76.377 76.377 0.000
04-04-2014 76.377 76.377 76.377 76.377 0.000
05-04-2014 76.377 76.377 76.377 76.377 0.000
06-04-2014 76.377 76.377 76.377 76.377 0.000
07-04-2014 76.377 76.377 76.377 76.377 0.000
08-04-2014 76.377 76.377 76.377 76.377 0.000
09-04-2014 76.377 76.377 76.377 76.377 0.000
10-04-2014 76.377 76.377 76.377 76.377 0.000
11-04-2014 76.377 76.377 61.102 61.102 244.407
12-04-2014 61.102 61.102 61.102 61.102 0.000
13-04-2014 61.102 61.102 61.102 61.102 0.000
14-04-2014 61.102 63.284 61.102 63.284 0.063
15-04-2014 63.284 65.466 1.200 1.200 957.988
16-04-2014 1.200 1.200 1.200 1.200 0.000
17-04-2014 1.200 70.922 1.200 70.922 70.922
18-04-2014 70.922 70.922 70.922 70.922 0.000
19-04-2014 70.922 80.742 70.922 76.377 83.677
20-04-2014 76.377 76.377 76.377 76.377 0.000
21-04-2014 76.377 76.377 76.377 76.377 0.000
22-04-2014 76.377 76.377 76.377 76.377 0.000
23-04-2014 76.377 87.397 76.377 87.288 41,964.898
24-04-2014 87.288 98.199 85.106 98.199 2,590.278
25-04-2014 98.199 187.670 98.199 130.932 7,267.835
26-04-2014 130.932 272.776 130.932 218.221 14,250.891
27-04-2014 218.221 218.221 185.487 218.221 5,217.653
28-04-2014 218.221 218.221 218.221 218.221 0.000
29-04-2014 218.221 218.221 158.210 158.210 4,301.127
30-04-2014 158.210 163.665 158.210 163.665 85.215
01-05-2014 163.665 163.665 163.665 163.665 0.000
02-05-2014 163.665 163.665 152.754 152.754 172.394
03-05-2014 152.754 152.754 152.754 152.754 0.000
04-05-2014 152.754 180.032 152.754 165.848 1,094.376
05-05-2014 165.848 183.305 165.848 174.576 807.416
06-05-2014 174.576 174.576 169.121 174.576 780.138
07-05-2014 174.576 181.123 174.576 178.941 870.700
08-05-2014 178.941 178.941 178.941 178.941 0.000
09-05-2014 178.941 245.498 178.941 245.498 2,760.490
10-05-2014 245.498 245.498 245.498 245.498 218.221
11-05-2014 245.498 256.409 240.043 256.409 39.858
12-05-2014 256.409 256.409 218.221 256.409 0.704
13-05-2014 256.409 256.409 218.221 256.409 110,769.830
14-05-2014 256.409 381.886 256.409 338.242 95,337.275
15-05-2014 338.242 818.327 338.242 654.662 91,442.038
16-05-2014 654.662 654.662 654.662 654.662 0.205
17-05-2014 654.662 654.662 545.551 545.551 1,723.942
18-05-2014 545.551 654.662 545.551 654.662 26,186.463
19-05-2014 654.662 654.662 621.929 654.662 39,985.638
20-05-2014 654.662 763.772 654.662 763.772 3,430.427
21-05-2014 763.772 818.327 725.583 818.327 4,693.924
22-05-2014 818.327 1,963.985 818.327 1,963.985 5.221
23-05-2014 1,963.985 1,963.985 763.772 1,963.985 47.845
24-05-2014 1,963.985 1,963.985 1,854.874 1,963.985 1,586.463
25-05-2014 1,963.985 1,963.985 1,745.764 1,745.764 0.492
26-05-2014 1,745.764 1,745.764 1,309.323 1,745.764 599,336.129
27-05-2014 1,745.764 1,745.764 1,091.103 1,744.673 4,744.114
28-05-2014 1,744.673 1,744.673 883.793 883.793 2,671.019
29-05-2014 883.793 883.793 883.793 883.793 24,104.639
30-05-2014 883.793 1,418.433 883.793 1,418.433 859.789
31-05-2014 1,418.433 1,636.654 1,418.433 1,418.433 36,546.483
01-06-2014 1,418.433 1,418.433 1,200.213 1,200.213 17,508.924
02-06-2014 1,200.213 1,691.209 1,200.213 1,691.209 543.369
03-06-2014 1,691.209 1,691.209 1,680.298 1,690.118 1,770.860
04-06-2014 1,690.118 1,690.118 1,309.323 1,690.118 3,191.475
05-06-2014 1,690.118 1,690.118 1,309.323 1,309.323 2,904.515
06-06-2014 1,309.323 1,309.323 1,309.323 1,309.323 25,169.556
07-06-2014 1,309.323 1,309.323 1,309.323 1,309.323 23,170.655
08-06-2014 1,309.323 1,309.323 545.551 545.551 2,445.161
09-06-2014 545.551 545.551 545.551 545.551 0.000
10-06-2014 545.551 545.551 545.551 545.551 0.000
11-06-2014 545.551 545.551 545.551 545.551 0.000
12-06-2014 545.551 1,636.654 545.551 1,636.654 3,427.153
13-06-2014 1,636.654 1,636.654 1,636.654 1,636.654 0.000
14-06-2014 1,636.654 1,636.654 1,636.654 1,636.654 0.000
15-06-2014 1,636.654 1,636.654 1,309.323 1,309.323 101.778
16-06-2014 1,309.323 1,309.323 992.903 992.903 992.903
17-06-2014 992.903 992.903 992.903 992.903 0.000
18-06-2014 992.903 992.903 992.903 992.903 0.000
19-06-2014 992.903 992.903 992.903 992.903 0.000
20-06-2014 992.903 1,636.654 992.903 1,636.654 316.420
21-06-2014 1,636.654 1,636.654 1,309.323 1,309.323 6,546.616
22-06-2014 1,309.323 1,635.563 545.551 1,635.563 236.769
23-06-2014 1,635.563 1,635.563 1,635.563 1,635.563 0.000
24-06-2014 1,635.563 1,635.563 1,635.563 1,635.563 0.000
25-06-2014 1,635.563 1,635.563 1,635.563 1,635.563 0.000
26-06-2014 1,635.563 1,635.563 1,635.563 1,635.563 0.000
27-06-2014 1,635.563 1,635.563 927.437 927.437 278.231
28-06-2014 927.437 927.437 927.437 927.437 0.000
29-06-2014 927.437 927.437 927.437 927.437 0.000
30-06-2014 927.437 927.437 927.437 927.437 0.000
01-07-2014 927.437 927.437 927.437 927.437 0.000
02-07-2014 927.437 927.437 927.437 927.437 0.000
03-07-2014 927.437 927.437 927.437 927.437 0.000
04-07-2014 927.437 927.437 927.437 927.437 0.000
05-07-2014 927.437 927.437 927.437 927.437 0.000
06-07-2014 927.437 1,091.103 872.882 1,091.103 10,529.140
07-07-2014 1,091.103 1,091.103 665.573 665.573 663.390
08-07-2014 665.573 665.573 665.573 665.573 0.000
09-07-2014 665.573 665.573 665.573 665.573 0.000
10-07-2014 665.573 665.573 665.573 665.573 0.000
11-07-2014 665.573 665.573 665.573 665.573 0.000
12-07-2014 665.573 665.573 665.573 665.573 0.000
13-07-2014 665.573 665.573 665.573 665.573 0.000
14-07-2014 665.573 665.573 665.573 665.573 0.000
15-07-2014 665.573 665.573 665.573 665.573 0.000
16-07-2014 665.573 665.573 665.573 665.573 0.000
17-07-2014 665.573 665.573 665.573 665.573 0.000
18-07-2014 665.573 665.573 665.573 665.573 0.000
19-07-2014 665.573 763.772 665.573 763.772 134.206
20-07-2014 763.772 763.772 763.772 763.772 0.000
21-07-2014 763.772 763.772 763.772 763.772 0.000
22-07-2014 763.772 763.772 763.772 763.772 0.000
23-07-2014 763.772 763.772 763.772 763.772 0.000
24-07-2014 763.772 763.772 763.772 763.772 0.000
25-07-2014 763.772 763.772 763.772 763.772 0.000
26-07-2014 763.772 763.772 654.662 654.662 1,309.323
27-07-2014 654.662 654.662 654.662 654.662 0.000
28-07-2014 654.662 654.662 654.662 654.662 0.000
29-07-2014 654.662 654.662 654.662 654.662 0.213
30-07-2014 654.662 654.662 654.662 654.662 0.000
31-07-2014 654.662 654.662 654.662 654.662 0.000
01-08-2014 654.662 654.662 654.662 654.662 0.000
02-08-2014 654.662 654.662 654.662 654.662 0.000
03-08-2014 654.662 654.662 654.662 654.662 0.000
04-08-2014 654.662 654.662 436.441 436.441 1,309.323
05-08-2014 436.441 436.441 436.441 436.441 0.000
06-08-2014 436.441 436.441 436.441 436.441 0.000
07-08-2014 436.441 436.441 436.441 436.441 0.000
08-08-2014 436.441 436.441 436.441 436.441 0.000
09-08-2014 436.441 436.441 436.441 436.441 0.000
10-08-2014 436.441 436.441 436.441 436.441 0.000
11-08-2014 436.441 763.772 436.441 763.772 5.576
12-08-2014 763.772 763.772 763.772 763.772 0.000
13-08-2014 763.772 763.772 763.772 763.772 0.000
14-08-2014 763.772 763.772 763.772 763.772 0.000
15-08-2014 763.772 763.772 459.354 459.354 196.398
16-08-2014 459.354 459.354 459.354 459.354 4.996
17-08-2014 459.354 459.354 459.354 459.354 0.000
18-08-2014 459.354 459.354 459.354 459.354 0.000
19-08-2014 459.354 459.354 459.354 459.354 0.000
20-08-2014 459.354 459.354 459.354 459.354 0.000
21-08-2014 459.354 459.354 459.354 459.354 0.000
22-08-2014 459.354 459.354 109.110 109.110 28.020
23-08-2014 109.110 109.110 109.110 109.110 0.000
24-08-2014 109.110 109.110 109.110 109.110 0.000
25-08-2014 109.110 109.110 109.110 109.110 0.000
26-08-2014 109.110 109.110 109.110 109.110 0.000
27-08-2014 109.110 109.110 109.110 109.110 0.000
28-08-2014 109.110 109.110 109.110 109.110 0.000
29-08-2014 109.110 109.110 109.110 109.110 0.000
30-08-2014 109.110 109.110 109.110 109.110 0.000
31-08-2014 109.110 109.110 109.110 109.110 0.000
01-09-2014 109.110 109.110 109.110 109.110 0.000
02-09-2014 109.110 109.110 109.110 109.110 0.000
03-09-2014 109.110 109.110 109.110 109.110 0.000
04-09-2014 109.110 109.110 109.110 109.110 0.000
05-09-2014 109.110 109.110 109.110 109.110 0.000
06-09-2014 109.110 109.110 109.110 109.110 0.000
07-09-2014 109.110 109.110 109.110 109.110 0.000
08-09-2014 109.110 109.110 109.110 109.110 0.000
09-09-2014 109.110 109.110 109.110 109.110 0.000
10-09-2014 109.110 109.110 109.110 109.110 0.000
11-09-2014 109.110 109.110 109.110 109.110 0.000
12-09-2014 109.110 480.085 109.110 480.085 109.110
13-09-2014 480.085 480.085 110.201 110.201 0.013
14-09-2014 110.201 480.085 110.201 480.085 29.787
15-09-2014 480.085 480.085 480.085 480.085 0.000
16-09-2014 480.085 480.085 480.085 480.085 0.000
17-09-2014 480.085 480.085 480.085 480.085 0.000
18-09-2014 480.085 480.085 480.085 480.085 0.000
19-09-2014 480.085 480.085 480.085 480.085 0.000
20-09-2014 480.085 480.085 480.085 480.085 0.000
21-09-2014 480.085 480.085 480.085 480.085 0.000
22-09-2014 480.085 480.085 480.085 480.085 0.000
23-09-2014 480.085 480.085 109.110 446.261 1.382
24-09-2014 446.261 446.261 218.221 218.221 0.044
25-09-2014 218.221 478.994 218.221 478.994 348.062
26-09-2014 478.994 478.994 478.994 478.994 0.000
27-09-2014 478.994 478.994 478.994 478.994 0.000
28-09-2014 478.994 478.994 478.994 478.994 0.000
29-09-2014 478.994 478.994 478.994 478.994 0.000
30-09-2014 478.994 478.994 478.994 478.994 0.000
01-10-2014 478.994 478.994 109.110 109.110 0.558
02-10-2014 109.110 109.110 109.110 109.110 0.000
03-10-2014 109.110 109.110 109.110 109.110 0.000
04-10-2014 109.110 109.110 109.110 109.110 0.000
05-10-2014 109.110 109.110 109.110 109.110 0.099
06-10-2014 109.110 109.110 109.110 109.110 0.000
07-10-2014 109.110 109.110 109.110 109.110 0.000
08-10-2014 109.110 109.110 109.110 109.110 0.093
09-10-2014 109.110 109.110 109.110 109.110 0.000
10-10-2014 109.110 109.110 109.110 109.110 0.000
11-10-2014 109.110 109.110 109.110 109.110 0.000
12-10-2014 109.110 420.075 109.110 420.075 211.674
13-10-2014 420.075 420.075 420.075 420.075 0.000
14-10-2014 420.075 420.075 420.075 420.075 0.000
15-10-2014 420.075 420.075 420.075 420.075 0.000
16-10-2014 420.075 420.075 420.075 420.075 0.000
17-10-2014 420.075 420.075 420.075 420.075 0.000
18-10-2014 420.075 420.075 420.075 420.075 0.000
19-10-2014 420.075 420.075 420.075 420.075 0.000
20-10-2014 420.075 420.075 420.075 420.075 0.000
21-10-2014 420.075 420.075 420.075 420.075 0.000
22-10-2014 420.075 420.075 420.075 420.075 0.000
23-10-2014 420.075 420.075 420.075 420.075 0.000
24-10-2014 420.075 420.075 420.075 420.075 0.000
25-10-2014 420.075 420.075 420.075 420.075 0.000
26-10-2014 420.075 420.075 420.075 420.075 0.000
27-10-2014 420.075 420.075 420.075 420.075 0.000
28-10-2014 420.075 420.075 420.075 420.075 0.000
29-10-2014 420.075 420.075 420.075 420.075 0.000
30-10-2014 420.075 420.075 420.075 420.075 0.000
31-10-2014 420.075 420.075 420.075 420.075 0.000
01-11-2014 420.075 420.075 420.075 420.075 0.000
02-11-2014 420.075 420.075 420.075 420.075 0.000
03-11-2014 420.075 420.075 420.075 420.075 0.000
04-11-2014 420.075 420.075 420.075 420.075 0.000
05-11-2014 420.075 420.075 420.075 420.075 0.000
06-11-2014 420.075 420.075 109.110 109.110 0.082
07-11-2014 109.110 436.441 109.110 436.441 6,967.781
08-11-2014 436.441 436.441 436.441 436.441 0.000
09-11-2014 436.441 436.441 436.441 436.441 0.000
10-11-2014 436.441 436.441 436.441 436.441 0.000
11-11-2014 436.441 436.441 436.441 436.441 0.000
12-11-2014 436.441 436.441 436.441 436.441 0.000
13-11-2014 436.441 436.441 109.110 109.110 0.134
14-11-2014 109.110 109.110 109.110 109.110 0.000
15-11-2014 109.110 109.110 109.110 109.110 0.000
16-11-2014 109.110 109.110 109.110 109.110 0.000
17-11-2014 109.110 109.110 109.110 109.110 0.000
18-11-2014 109.110 109.110 109.110 109.110 0.000
19-11-2014 109.110 109.110 109.110 109.110 0.000
20-11-2014 109.110 109.110 109.110 109.110 0.000
21-11-2014 109.110 109.110 109.110 109.110 0.000
22-11-2014 109.110 109.110 109.110 109.110 0.000
23-11-2014 109.110 109.110 109.110 109.110 0.679
24-11-2014 109.110 109.110 109.110 109.110 0.000
25-11-2014 109.110 109.110 109.110 109.110 0.000
26-11-2014 109.110 272.776 109.110 272.776 3.944
27-11-2014 272.776 272.776 272.776 272.776 0.000
28-11-2014 272.776 272.776 109.110 218.221 6.827
29-11-2014 218.221 218.221 218.221 218.221 0.000
30-11-2014 218.221 218.221 218.221 218.221 0.000
01-12-2014 218.221 261.865 218.221 261.865 531.367
02-12-2014 261.865 272.776 261.865 272.776 226.949
03-12-2014 272.776 272.776 272.776 272.776 0.000
04-12-2014 272.776 272.776 272.776 272.776 0.000
05-12-2014 272.776 272.776 272.776 272.776 0.000
06-12-2014 272.776 272.776 272.776 272.776 0.000
07-12-2014 272.776 272.776 272.776 272.776 0.000
08-12-2014 272.776 272.776 272.776 272.776 0.000
09-12-2014 272.776 272.776 272.776 272.776 0.000
10-12-2014 272.776 272.776 272.776 272.776 0.000
11-12-2014 272.776 272.776 272.776 272.776 0.000
12-12-2014 272.776 272.776 272.776 272.776 0.000
13-12-2014 272.776 272.776 272.776 272.776 0.000
14-12-2014 272.776 272.776 272.776 272.776 0.000
15-12-2014 272.776 272.776 272.776 272.776 0.000
16-12-2014 272.776 272.776 174.576 174.576 0.110
17-12-2014 174.576 174.576 174.576 174.576 0.000
18-12-2014 174.576 174.576 174.576 174.576 0.000
19-12-2014 174.576 174.576 174.576 174.576 0.000
20-12-2014 174.576 174.576 174.576 174.576 0.000
21-12-2014 174.576 174.576 174.576 174.576 4.840
22-12-2014 174.576 174.576 174.576 174.576 0.401
23-12-2014 174.576 174.576 174.576 174.576 0.000
24-12-2014 174.576 174.576 174.576 174.576 0.000
25-12-2014 174.576 174.576 174.576 174.576 0.000
26-12-2014 174.576 217.129 174.576 217.129 18.090
27-12-2014 217.129 217.129 180.032 180.032 1.847
28-12-2014 180.032 180.032 180.032 180.032 0.000
29-12-2014 180.032 180.032 180.032 180.032 0.000
30-12-2014 180.032 180.032 180.032 180.032 0.000
31-12-2014 180.032 180.032 174.576 174.576 0.017
01-01-2015 174.576 174.576 174.576 174.576 0.000
02-01-2015 174.576 187.670 174.576 187.670 1.513
03-01-2015 187.670 187.670 187.670 187.670 0.000
04-01-2015 187.670 187.670 187.670 187.670 560.827
05-01-2015 187.670 187.670 174.576 174.576 2.787
06-01-2015 174.576 174.576 174.576 174.576 0.000
07-01-2015 174.576 174.576 174.576 174.576 0.000
08-01-2015 174.576 174.576 174.576 174.576 0.000
09-01-2015 174.576 174.576 174.576 174.576 0.000
10-01-2015 174.576 174.576 174.576 174.576 0.000
11-01-2015 174.576 213.856 163.665 163.665 38.734
12-01-2015 163.665 163.665 163.665 163.665 0.000
13-01-2015 163.665 163.665 163.665 163.665 27.343
14-01-2015 163.665 163.665 163.665 163.665 103.546
15-01-2015 163.665 163.665 163.665 163.665 0.000
16-01-2015 163.665 163.665 163.665 163.665 0.000
17-01-2015 163.665 163.665 163.665 163.665 0.000
18-01-2015 163.665 163.665 163.665 163.665 0.000
19-01-2015 163.665 163.665 163.665 163.665 0.000
20-01-2015 163.665 163.665 163.665 163.665 0.000
21-01-2015 163.665 163.665 121.112 121.112 0.907
22-01-2015 121.112 121.112 121.112 121.112 0.000
23-01-2015 121.112 121.112 121.112 121.112 0.258
24-01-2015 121.112 121.112 121.112 121.112 0.000
25-01-2015 121.112 196.398 121.112 196.398 165.848
26-01-2015 196.398 196.398 196.398 196.398 0.000
27-01-2015 196.398 196.398 196.398 196.398 0.000
28-01-2015 196.398 207.310 196.398 207.310 0.881
29-01-2015 207.310 207.310 207.310 207.310 4.279
30-01-2015 207.310 207.310 145.117 207.310 4.193
31-01-2015 207.310 207.310 207.310 207.310 11.271
01-02-2015 207.310 207.310 207.310 207.310 3.010
02-02-2015 207.310 207.310 207.310 207.310 0.000
03-02-2015 207.310 207.310 207.310 207.310 0.000
04-02-2015 207.310 207.310 145.117 145.117 0.294
05-02-2015 145.117 213.856 145.117 206.218 655.753
06-02-2015 206.218 206.218 206.218 206.218 0.359
07-02-2015 206.218 218.221 145.117 218.221 0.953
08-02-2015 218.221 218.221 218.221 218.221 0.000
09-02-2015 218.221 218.221 169.121 218.221 651.388
10-02-2015 218.221 218.221 218.221 218.221 0.000
11-02-2015 218.221 314.238 218.221 294.598 329.513
12-02-2015 294.598 294.598 294.598 294.598 0.000
13-02-2015 294.598 294.598 294.598 294.598 0.000
14-02-2015 294.598 294.598 185.487 185.487 1.039
15-02-2015 185.487 185.487 185.487 185.487 0.227
16-02-2015 185.487 218.221 185.487 185.487 0.352
17-02-2015 316.420 1,091.103 316.420 1,091.103 2.173
18-02-2015 1,091.103 1,091.103 1,091.103 1,091.103 0.000
19-02-2015 185.487 272.776 185.487 272.776 0.164
20-02-2015 272.776 272.776 185.487 185.487 1.113
21-02-2015 185.487 185.487 185.487 185.487 0.000
22-02-2015 185.487 185.487 185.487 185.487 0.000
23-02-2015 185.487 185.487 185.487 185.487 0.623
24-02-2015 1,091.103 1,091.103 316.420 316.420 45.695
25-02-2015 316.420 316.420 316.420 316.420 0.000
26-02-2015 316.420 316.420 316.420 316.420 0.000
27-02-2015 316.420 401.526 316.420 401.526 37.938
28-02-2015 327.331 327.331 327.331 327.331 399.344
01-03-2015 327.331 327.331 327.331 327.331 0.000
02-03-2015 327.331 327.331 185.487 185.487 0.798
03-03-2015 401.526 401.526 381.886 381.886 190.943
04-03-2015 381.886 381.886 381.886 381.886 13.377
05-03-2015 381.886 381.886 381.886 381.886 10.248
06-03-2015 381.886 381.886 381.886 381.886 0.000
07-03-2015 381.886 381.886 381.886 381.886 0.000
08-03-2015 185.487 212.765 185.487 212.765 9.556
09-03-2015 212.765 366.610 212.765 366.610 153.845
10-03-2015 366.610 385.159 366.610 385.159 8.666
11-03-2015 385.159 385.159 250.954 250.954 2.760
12-03-2015 250.954 250.954 250.954 250.954 0.000
13-03-2015 381.886 436.441 381.886 436.441 0.109
14-03-2015 250.954 250.954 250.954 250.954 1.766
15-03-2015 250.954 250.954 250.954 250.954 0.000
16-03-2015 250.954 250.954 250.954 250.954 0.000
17-03-2015 250.954 250.954 250.954 250.954 0.000
18-03-2015 436.441 436.441 436.441 436.441 60.840
19-03-2015 381.886 381.886 381.886 381.886 26.252
20-03-2015 381.886 381.886 381.886 381.886 816.145
21-03-2015 436.441 436.441 436.441 436.441 549.916
22-03-2015 436.441 653.570 436.441 653.570 15.843
23-03-2015 256.409 545.551 256.409 360.064 21.211
24-03-2015 360.064 655.753 360.064 360.064 189.852
25-03-2015 564.100 654.662 537.914 563.009 156.028
26-03-2015 563.009 600.106 513.909 540.096 320.784
27-03-2015 540.096 561.918 507.363 521.547 14.959
28-03-2015 521.547 556.462 511.727 556.462 0.000
29-03-2015 556.462 556.462 507.363 523.729 0.000
30-03-2015 466.992 507.363 466.992 490.996 83.797
31-03-2015 490.996 490.996 420.075 453.899 125.477
01-04-2015 453.899 453.899 401.526 416.801 130.932
02-04-2015 416.801 508.454 416.801 481.176 125.477
03-04-2015 481.176 508.454 474.630 474.630 127.659
04-04-2015 474.630 474.630 437.532 472.447 124.386
05-04-2015 472.447 472.447 430.986 449.534 129.841
06-04-2015 449.534 462.628 439.714 450.625 67.103
07-04-2015 450.625 450.625 409.163 409.163 5.237
08-04-2015 409.163 427.712 370.975 415.710 5.237
09-04-2015 415.710 420.075 370.975 373.157 2,642.651
10-04-2015 373.157 391.706 327.331 384.068 24.190
11-04-2015 384.068 392.797 360.064 378.613 36.661
12-04-2015 378.613 405.890 356.791 399.344 60.229
13-04-2015 399.344 399.344 355.699 372.066 60.229
14-04-2015 261.865 261.865 261.865 261.865 62.848
15-04-2015 261.865 262.956 261.865 262.956 64.157
16-04-2015 43.644 643.751 43.644 643.751 60.884
17-04-2015 264.047 264.047 264.047 264.047 66.917
18-04-2015 264.047 264.047 264.047 264.047 66.044
19-04-2015 264.047 370.975 262.956 262.956 64.200
20-04-2015 262.956 654.662 262.956 262.956 1,042.003
21-04-2015 262.956 262.956 262.956 262.956 0.000
22-04-2015 262.956 262.956 262.956 262.956 63.109
23-04-2015 399.344 422.257 399.344 403.708 104.779
24-04-2015 403.708 411.346 338.242 360.064 125.477
25-04-2015 360.064 381.886 343.697 343.697 80.611
26-04-2015 343.697 343.697 327.331 332.786 140.752
27-04-2015 332.786 349.153 327.331 330.604 88.270
28-04-2015 330.604 343.697 310.964 321.875 66.743
29-04-2015 321.875 324.057 316.420 324.057 62.040
30-04-2015 324.057 344.788 316.420 327.331 123.295
01-05-2015 327.331 333.877 300.053 308.782 277.140
02-05-2015 308.782 319.693 300.053 313.146 73.213
03-05-2015 313.146 313.146 291.324 296.780 73.639
04-05-2015 296.780 332.786 289.142 310.964 205.127
05-05-2015 310.964 321.875 305.509 310.964 889.249
06-05-2015 317.511 327.331 316.420 316.420 0.175
07-05-2015 316.420 318.602 300.053 300.053 0.000
08-05-2015 300.053 310.964 294.598 307.691 0.000
09-05-2015 307.691 307.691 294.598 294.598 0.524
10-05-2015 294.598 300.053 289.142 300.053 0.000
11-05-2015 300.053 300.053 289.142 289.142 205.127
12-05-2015 296.780 305.509 296.780 305.509 0.000
13-05-2015 305.509 306.600 294.598 294.598 0.785
14-05-2015 294.598 316.420 294.598 316.420 206.218
15-05-2015 316.420 327.331 310.964 327.331 47.790
16-05-2015 316.420 332.786 316.420 332.786 0.000
17-05-2015 643.751 643.751 150.572 150.572 225.858
18-05-2015 329.513 329.513 316.420 316.420 0.000
19-05-2015 316.420 321.875 305.509 305.509 0.306
20-05-2015 305.509 321.875 305.509 321.875 330.604
21-05-2015 321.875 321.875 305.509 305.509 1.729
22-05-2015 305.509 321.875 305.509 321.875 354.608
23-05-2015 310.964 321.875 310.964 310.964 2.308
24-05-2015 310.964 319.693 310.964 310.964 697.215
25-05-2015 310.964 318.602 289.142 302.235 184.396
26-05-2015 294.598 316.420 283.687 283.687 241.134
27-05-2015 283.687 305.509 283.687 305.509 0.000
28-05-2015 305.509 314.238 278.231 314.238 4.476
29-05-2015 314.238 316.420 295.689 296.780 0.000
30-05-2015 296.780 316.420 296.780 316.420 9.738
31-05-2015 302.235 314.238 302.235 314.238 0.000
01-06-2015 314.238 314.238 295.689 295.689 1,099.831
02-06-2015 295.689 338.242 295.689 307.691 0.000
03-06-2015 307.691 307.691 304.418 304.418 2.374
04-06-2015 304.418 316.420 304.418 309.873 225.858
05-06-2015 309.873 324.057 295.689 307.691 136.388
06-06-2015 307.691 313.146 296.780 304.418 0.000
07-06-2015 304.418 327.331 304.418 304.418 0.000
08-06-2015 304.418 320.784 304.418 320.784 83.044
09-06-2015 318.602 318.602 305.509 305.509 0.000
10-06-2015 305.509 305.509 280.413 305.509 911.071
11-06-2015 305.509 305.509 294.598 294.598 89.863
12-06-2015 294.598 324.057 294.598 305.509 0.000
13-06-2015 305.509 313.146 305.509 313.146 0.135
14-06-2015 310.964 312.055 296.780 296.780 112.384
15-06-2015 296.780 302.235 293.507 293.507 0.161
16-06-2015 293.507 324.057 293.507 324.057 0.000
17-06-2015 324.057 354.608 318.602 344.788 0.163
18-06-2015 344.788 344.788 315.329 316.420 46.677
19-06-2015 316.420 327.331 316.420 317.511 0.340
20-06-2015 302.235 320.784 302.235 320.784 12.057
21-06-2015 320.784 320.784 306.600 317.511 0.000
22-06-2015 317.511 319.693 306.600 308.782 34.348
23-06-2015 308.782 318.602 308.782 318.602 39.552
24-06-2015 318.602 318.602 309.873 309.873 0.089
25-06-2015 309.873 318.602 309.873 313.146 0.000
26-06-2015 313.146 327.331 312.055 314.238 0.000
27-06-2015 314.238 320.784 298.962 318.602 2.338
28-06-2015 318.602 319.693 294.598 305.509 7.656
29-06-2015 305.509 310.964 295.689 295.689 11.522
30-06-2015 295.689 310.964 284.778 310.964 0.000
01-07-2015 310.964 319.693 286.960 305.509 0.000
02-07-2015 305.509 310.964 291.324 310.964 448.443
03-07-2015 310.964 321.875 310.964 316.420 1.831
04-07-2015 316.420 338.242 316.420 336.060 0.000
05-07-2015 336.060 344.788 319.693 321.875 62.869
06-07-2015 321.875 348.062 321.875 348.062 392.797
07-07-2015 348.062 348.062 348.062 348.062 3.670
08-07-2015 348.062 348.062 317.511 317.511 22.564
09-07-2015 317.511 348.062 300.053 317.511 0.000
10-07-2015 317.511 490.996 317.511 409.163 1,447.893
11-07-2015 409.163 436.441 408.072 414.619 0.000
12-07-2015 414.619 487.723 414.619 487.723 0.000
13-07-2015 487.723 487.723 385.159 385.159 0.000
14-07-2015 385.159 414.619 327.331 381.886 1.699
15-07-2015 381.886 436.441 381.886 404.799 0.668
16-07-2015 404.799 436.441 369.884 369.884 0.000
17-07-2015 367.702 424.439 365.519 365.519 0.000
18-07-2015 365.519 437.532 365.519 385.159 0.000
19-07-2015 385.159 434.259 385.159 404.799 0.067
20-07-2015 404.799 411.346 396.070 396.070 21.997
21-07-2015 396.070 417.892 396.070 417.892 0.000
22-07-2015 417.892 417.892 394.979 409.163 0.135
23-07-2015 409.163 409.163 409.163 409.163 0.000
24-07-2015 397.161 417.892 385.159 408.072 0.000
25-07-2015 408.072 416.801 408.072 416.801 451.716
26-07-2015 416.801 417.892 416.801 417.892 0.073
27-07-2015 417.892 417.892 386.250 386.250 0.000
28-07-2015 386.250 403.708 386.250 403.708 0.000
29-07-2015 403.708 403.708 396.070 398.252 0.000
30-07-2015 398.252 413.528 396.070 396.070 0.000
31-07-2015 396.070 398.252 396.070 398.252 1.018
01-08-2015 398.252 417.892 398.252 398.252 0.000
02-08-2015 398.252 405.890 398.252 403.708 0.000
03-08-2015 403.708 403.708 391.706 391.706 0.000
04-08-2015 391.706 417.892 391.706 417.892 185.487
05-08-2015 417.892 417.892 405.890 405.890 222.585
06-08-2015 391.706 391.706 385.159 385.159 0.000
07-08-2015 385.159 385.159 365.519 365.519 0.000
08-08-2015 365.519 365.519 348.062 348.062 0.669
09-08-2015 348.062 348.062 341.515 341.515 2.321
10-08-2015 341.515 351.335 338.242 340.424 0.000
11-08-2015 340.424 360.064 340.424 360.064 430.986
12-08-2015 360.064 360.064 342.606 343.697 37.283
13-08-2015 343.697 403.708 343.697 343.697 18.887
14-08-2015 343.697 388.433 343.697 343.697 0.000
15-08-2015 343.697 344.788 343.697 343.697 0.075
16-08-2015 343.697 343.697 327.331 329.513 3.050
17-08-2015 329.513 340.424 329.513 332.786 587.013
18-08-2015 332.786 332.786 320.784 332.786 184.396
19-08-2015 332.786 332.786 291.324 291.324 953.624
20-08-2015 291.324 306.600 285.869 306.600 0.000
21-08-2015 229.132 309.873 229.132 309.873 473.539
22-08-2015 306.600 321.875 300.053 315.329 134.206
23-08-2015 315.329 315.329 300.053 300.053 47.528
24-08-2015 300.053 306.600 272.776 272.776 156.028
25-08-2015 272.776 304.418 247.680 304.418 588.104
26-08-2015 304.418 304.418 273.867 273.867 847.787
27-08-2015 273.867 304.418 273.867 291.324 1,178.391
28-08-2015 291.324 291.324 273.867 273.867 192.034
29-08-2015 279.322 279.322 279.322 279.322 0.000
30-08-2015 280.413 280.413 280.413 280.413 0.000
31-08-2015 280.413 289.142 276.049 280.413 257.500
01-09-2015 280.413 288.051 280.413 288.051 759.407
02-09-2015 288.051 304.418 276.049 279.322 0.000
03-09-2015 279.322 283.687 274.958 274.958 0.000
04-09-2015 274.958 274.958 273.867 273.867 14.523
05-09-2015 273.867 273.867 259.682 261.865 133.115
06-09-2015 284.778 284.778 270.593 271.685 0.695
07-09-2015 271.685 276.049 265.138 265.138 0.000
08-09-2015 265.138 265.138 243.316 259.682 2.484
09-09-2015 0.011 109.110 0.011 109.110 272.776
10-09-2015 278.231 278.231 259.682 259.682 0.088
11-09-2015 283.687 283.687 231.314 231.314 0.157
12-09-2015 259.682 276.049 259.682 264.047 10.175
13-09-2015 264.047 304.418 262.956 262.956 552.098
14-09-2015 262.956 262.956 252.045 260.774 599.015
15-09-2015 260.774 270.593 252.045 270.593 2,777.947
16-09-2015 270.593 289.142 262.956 266.229 587.013
17-09-2015 266.229 282.596 266.229 274.958 94.882
18-09-2015 274.958 274.958 259.682 270.593 76.203
19-09-2015 270.593 270.593 268.411 268.411 4,904.506
20-09-2015 268.411 270.593 261.865 265.138 0.062
21-09-2015 265.138 289.142 265.138 276.049 0.607
22-09-2015 276.049 281.504 260.774 273.867 533.549
23-09-2015 276.049 276.049 276.049 276.049 915.435
24-09-2015 264.047 272.776 264.047 267.320 0.000
25-09-2015 272.776 272.776 262.956 262.956 0.000
26-09-2015 259.682 260.774 257.500 257.500 966.717
27-09-2015 257.500 264.047 257.500 258.591 183.305
28-09-2015 258.591 265.138 257.500 264.047 6,089.444
29-09-2015 257.500 267.320 257.500 264.047 24.124
30-09-2015 264.047 264.047 262.956 262.956 4.128
01-10-2015 262.956 262.956 250.954 255.318 103.655
02-10-2015 255.318 261.865 245.498 261.865 1,072.554
03-10-2015 245.498 261.865 242.225 242.225 527.003
04-10-2015 242.225 270.593 234.587 244.407 5,099.814
05-10-2015 234.587 289.142 234.587 256.409 4,831.402
06-10-2015 259.682 278.231 259.682 276.049 968.899
07-10-2015 276.049 284.778 261.865 261.865 2,676.475
08-10-2015 261.865 284.778 260.774 283.687 699.397
09-10-2015 283.687 283.687 253.136 272.776 293.507
10-10-2015 253.136 261.865 253.136 261.865 12.679
11-10-2015 261.865 283.687 259.682 259.682 52.013
12-10-2015 259.682 283.687 254.227 254.227 51.860
13-10-2015 254.227 255.318 254.227 254.227 644.842
14-10-2015 254.227 258.591 254.227 258.591 1,465.351
15-10-2015 258.591 258.591 243.316 243.316 1,249.313
16-10-2015 243.316 258.591 243.316 255.318 0.824
17-10-2015 265.138 280.413 262.956 265.138 4,425.512
18-10-2015 265.138 265.138 262.956 262.956 0.000
19-10-2015 262.956 279.322 256.409 261.865 12.700
20-10-2015 261.865 267.320 257.500 267.320 64.441
21-10-2015 267.320 268.411 253.136 265.138 2,903.424
22-10-2015 265.138 266.229 245.498 266.229 4,701.561
23-10-2015 266.229 266.229 253.136 253.136 0.000
24-10-2015 244.407 246.589 234.587 246.589 995.086
25-10-2015 246.589 257.500 235.678 245.498 1,359.514
26-10-2015 245.498 246.589 232.405 232.405 2,450.617
27-10-2015 232.405 237.860 218.221 222.585 81.713
28-10-2015 236.769 236.769 221.494 232.405 0.830
29-10-2015 224.767 261.865 221.494 257.500 4,018.531
30-10-2015 257.500 293.507 250.954 274.958 1,171.844
31-10-2015 274.958 290.233 248.771 248.771 785.594
01-11-2015 246.589 301.144 246.589 262.956 380.795
02-11-2015 267.320 276.049 250.954 276.049 846.696
03-11-2015 276.049 301.144 257.500 284.778 51,011.230
04-11-2015 284.778 284.778 247.680 280.413 0.154
05-11-2015 280.413 280.413 250.954 255.318 15,489.293
06-11-2015 255.318 290.233 255.318 290.233 15,838.446
07-11-2015 282.596 288.051 264.047 288.051 32,021.680
08-11-2015 288.051 298.962 271.685 271.685 4,558.627
09-11-2015 271.685 290.233 268.411 279.322 3,352.958
10-11-2015 285.869 300.053 265.138 270.593 1.370
11-11-2015 270.593 271.685 237.860 237.860 5,320.216
12-11-2015 237.860 291.324 237.860 291.324 1,869.059
13-11-2015 280.413 285.869 267.320 272.776 185.487
14-11-2015 291.324 300.053 277.140 278.231 121.112
15-11-2015 278.231 278.231 258.591 258.591 70,866.025
16-11-2015 258.591 261.865 250.954 261.865 1,068.189
17-11-2015 261.865 266.229 248.771 248.771 0.381
18-11-2015 250.954 257.500 250.954 252.045 286.960
19-11-2015 249.863 249.863 249.863 249.863 0.000
20-11-2015 249.863 249.863 249.863 249.863 0.000
21-11-2015 248.771 249.863 248.771 249.863 1,232.946
22-11-2015 245.498 271.685 245.498 271.685 2,082.915
23-11-2015 235.678 237.860 235.678 237.860 0.000
24-11-2015 237.860 259.682 237.860 238.951 580.467
25-11-2015 259.682 259.682 235.678 235.678 1.698
26-11-2015 259.682 271.685 238.951 245.498 1,198.031
27-11-2015 243.316 243.316 243.316 243.316 1,618.105
28-11-2015 243.316 244.407 229.132 229.132 643.751
29-11-2015 229.132 241.134 229.132 241.134 727.765
30-11-2015 241.134 244.407 236.769 243.316 180.032
01-12-2015 243.316 244.407 231.314 240.043 247.680
02-12-2015 240.043 240.043 229.132 240.043 2,427.703
03-12-2015 240.043 270.593 238.951 259.682 4,240.025
04-12-2015 252.045 270.593 240.043 240.043 518.274
05-12-2015 261.865 261.865 240.043 240.043 2.527
06-12-2015 240.043 245.498 238.951 245.498 2,160.383
07-12-2015 242.225 259.682 218.221 218.221 1,554.821
08-12-2015 234.587 234.587 234.587 234.587 2.755
09-12-2015 234.587 261.865 232.405 232.405 19,984.636
10-12-2015 232.405 255.318 232.405 254.227 837.967
11-12-2015 254.227 255.318 228.040 255.318 7,543.884
12-12-2015 255.318 261.865 255.318 261.865 6,300.027
13-12-2015 261.865 272.776 244.407 272.776 4,816.127
14-12-2015 272.776 282.596 268.411 272.776 1,780.679
15-12-2015 272.776 280.413 267.320 267.320 0.000
16-12-2015 278.231 278.231 274.958 274.958 6,321.849
17-12-2015 256.409 280.413 256.409 280.413 3,526.444
18-12-2015 266.229 266.229 266.229 266.229 1,431.527
19-12-2015 283.687 294.598 277.140 277.140 95.537
20-12-2015 272.776 272.776 272.776 272.776 348.062
21-12-2015 274.958 293.507 261.865 261.865 1,308.232
22-12-2015 250.954 254.227 246.589 254.227 1,358.423
23-12-2015 281.504 288.051 269.502 269.502 20,162.486
24-12-2015 280.413 280.413 241.134 241.134 177,245.258
25-12-2015 300.053 327.331 272.776 273.867 39,198.953
26-12-2015 280.413 289.142 278.231 289.142 867.427
27-12-2015 259.682 259.682 259.682 259.682 5.306
28-12-2015 254.227 254.227 254.227 254.227 21.386
29-12-2015 294.598 304.418 261.865 280.413 9,951.947
30-12-2015 301.144 336.060 301.144 318.602 14,649.144
31-12-2015 318.602 346.971 294.598 294.598 4,014.167
01-01-2016 294.598 346.971 294.598 346.971 6,881.584
02-01-2016 303.327 327.331 297.871 327.331 437.532
03-01-2016 295.689 305.509 295.689 305.509 2.980
04-01-2016 305.509 325.149 294.598 294.598 5,743.564
05-01-2016 294.598 326.240 294.598 322.966 4.173
06-01-2016 316.420 316.420 305.509 305.509 0.348
07-01-2016 294.598 308.782 282.596 282.596 111.292
08-01-2016 300.053 321.875 288.051 288.051 3,846.137
09-01-2016 288.051 327.331 271.685 271.685 3,547.175
10-01-2016 248.771 321.875 240.043 321.875 17,765.333
11-01-2016 321.875 321.875 259.682 268.411 375.339
12-01-2016 280.413 282.596 274.958 278.231 36,311.896
13-01-2016 278.231 278.231 260.774 260.774 0.000
14-01-2016 300.053 321.875 300.053 321.875 60,747.139
15-01-2016 398.252 398.252 351.335 381.886 5,837.399
16-01-2016 381.886 447.352 351.335 381.886 27,110.627
17-01-2016 381.886 545.551 381.886 545.551 31,576.510
18-01-2016 545.551 545.551 452.808 518.274 375,936.138
19-01-2016 518.274 537.914 421.166 447.352 16,727.694
20-01-2016 447.352 516.092 421.166 501.907 6,676.457
21-01-2016 501.907 545.551 501.907 545.551 38,898.900
22-01-2016 545.551 643.751 499.725 641.568 79,930.905
23-01-2016 641.568 641.568 403.708 403.708 84,257.127
24-01-2016 403.708 600.106 403.708 534.640 25,962.787
25-01-2016 534.640 534.640 382.977 382.977 45,108.365
26-01-2016 382.977 512.818 382.977 512.818 11,152.160
27-01-2016 512.818 512.818 438.623 438.623 739.768
28-01-2016 438.623 473.539 438.623 438.623 2,200.754
29-01-2016 438.623 512.818 438.623 470.265 705.943
30-01-2016 470.265 470.265 438.623 438.623 59.912
31-01-2016 438.623 523.729 388.433 523.729 1,442.438
01-02-2016 523.729 523.729 388.433 388.433 1.278
02-02-2016 388.433 399.344 388.433 399.344 11.926
03-02-2016 399.344 449.534 399.344 425.530 54.261
04-02-2016 425.530 523.729 404.799 523.729 17.338
05-02-2016 523.729 523.729 435.350 501.907 2,390.606
06-02-2016 501.907 501.907 435.350 436.441 2,509.536
07-02-2016 436.441 458.263 435.350 458.263 11,457.669
08-02-2016 453.899 469.174 441.897 469.174 84,461.164
09-02-2016 469.174 469.174 437.532 437.532 163,170.034
10-02-2016 437.532 446.261 420.075 445.170 12,516.038
11-02-2016 445.170 448.443 354.608 354.608 53,113.785
12-02-2016 354.608 453.899 354.608 414.619 24,446.154
13-02-2016 414.619 427.712 393.888 393.888 40,599.929
14-02-2016 393.888 427.712 393.888 403.708 3,038.721
15-02-2016 403.708 447.352 393.888 446.261 32,934.933
16-02-2016 446.261 446.261 403.708 403.708 129,027.251
17-02-2016 403.708 425.530 379.704 425.530 21,743.493
18-02-2016 425.530 425.530 338.242 405.890 19,668.216
19-02-2016 405.890 405.890 382.977 390.615 3,216.571
20-02-2016 390.615 402.617 373.157 380.795 6,654.635
21-02-2016 380.795 463.719 380.795 447.352 215,392.388
22-02-2016 447.352 460.445 413.528 460.445 1,157.660
23-02-2016 460.445 460.445 412.437 412.437 12,270.540
24-02-2016 412.437 457.172 404.799 436.441 22,555.274
25-02-2016 436.441 436.441 370.975 379.704 115,253.171
26-02-2016 379.704 436.441 379.704 409.163 376,381.308
27-02-2016 409.163 441.897 409.163 441.897 13,140.149
28-02-2016 441.897 447.352 415.710 436.441 18,405.810
29-02-2016 436.441 440.805 416.801 440.805 12,381.833
01-03-2016 440.805 441.897 420.075 435.350 51,434.578
02-03-2016 435.350 439.714 417.892 418.983 28,965.502
03-03-2016 418.983 501.907 414.619 501.907 85,531.535
04-03-2016 501.907 600.106 417.892 434.259 97,936.281
05-03-2016 434.259 600.106 434.259 513.909 24,645.826
06-03-2016 513.909 551.007 475.721 534.640 29,742.367
07-03-2016 534.640 534.640 466.992 466.992 30,616.340
08-03-2016 466.992 500.816 432.077 498.634 4,438.606
09-03-2016 498.634 533.549 464.810 465.901 16,735.332
10-03-2016 465.901 567.373 465.901 521.547 58,748.239
11-03-2016 521.547 578.284 521.547 551.007 31,620.154
12-03-2016 551.007 582.649 534.640 580.467 51,378.932
13-03-2016 580.467 656.844 573.920 594.651 243,781.788
14-03-2016 594.651 643.751 580.467 596.833 53,784.813
15-03-2016 596.833 638.295 578.284 633.931 40,761.412
16-03-2016 633.931 714.672 623.020 684.121 1,271,907.066
17-03-2016 684.121 699.397 616.473 633.931 42,074.009
18-03-2016 109.110 665.573 617.564 641.568 623,580.429
19-03-2016 641.568 665.573 641.568 654.662 441,339.012
20-03-2016 654.662 671.028 632.840 643.751 369,422.256
21-03-2016 643.751 698.306 643.751 676.484 784,807.210
22-03-2016 676.484 678.666 643.751 654.662 598,489.433
23-03-2016 654.662 738.676 652.479 689.577 886,215.379
24-03-2016 689.577 738.676 683.030 732.130 799,821.873
25-03-2016 732.130 868.518 731.039 867.427 1,386,248.076
26-03-2016 867.427 867.427 763.772 775.774 465,111.956
27-03-2016 775.774 801.960 741.950 781.229 512,798.597
28-03-2016 781.229 817.236 700.488 770.318 610,266.795
29-03-2016 770.318 789.958 752.861 756.134 563,600.336
30-03-2016 756.134 794.323 752.861 763.772 524,595.599
31-03-2016 763.772 769.227 733.221 761.590 440,887.296
01-04-2016 761.590 769.227 729.948 769.227 537,071.266
02-04-2016 769.227 784.503 760.499 777.956 768,366.475
03-04-2016 777.956 777.956 725.583 756.134 868,488.235
04-04-2016 756.134 765.954 744.132 755.043 546,551.857
05-04-2016 755.043 809.598 755.043 787.776 656,478.265
06-04-2016 787.776 796.505 758.316 758.316 636,930.070
07-04-2016 758.316 773.592 751.770 764.863 575,630.833
08-04-2016 764.863 767.045 751.770 758.316 571,528.287
09-04-2016 758.316 767.045 685.212 720.128 862,127.107
10-04-2016 720.128 763.772 668.846 714.672 671,286.710
11-04-2016 714.672 719.037 692.850 711.399 602,216.640
12-04-2016 711.399 713.581 684.121 697.215 736,382.984
13-04-2016 697.215 717.946 697.215 715.763 785,931.045
14-04-2016 715.763 717.946 693.941 700.488 615,697.213
15-04-2016 700.488 705.943 647.024 653.570 846,163.184
16-04-2016 653.570 693.941 653.570 684.121 920,264.328
17-04-2016 684.121 702.670 673.210 701.579 787,710.634
18-04-2016 701.579 701.579 655.753 678.666 558,980.607
19-04-2016 678.666 702.670 666.664 698.306 759,491.446
20-04-2016 698.306 708.126 676.484 676.484 855,531.391
21-04-2016 676.484 696.123 676.484 676.484 696,948.353
22-04-2016 676.484 695.032 666.664 686.304 672,395.270
23-04-2016 686.304 698.306 668.846 698.306 689,507.033
24-04-2016 698.306 701.579 687.395 698.306 591,273.972
25-04-2016 698.306 696.123 665.573 675.393 681,699.102
26-04-2016 675.393 675.393 625.202 649.206 574,169.847
27-04-2016 649.206 716.854 637.204 691.759 741,334.408
28-04-2016 691.759 723.401 688.486 695.032 639,532.350
29-04-2016 695.032 726.674 692.850 720.128 694,379.897
30-04-2016 720.128 738.676 715.763 738.676 751,981.387
01-05-2016 738.676 753.952 722.310 732.130 628,307.086
02-05-2016 732.130 747.405 724.492 744.132 428,456.364
03-05-2016 744.132 747.405 732.130 747.405 516,462.520
04-05-2016 747.405 750.679 736.494 749.588 523,167.345
05-05-2016 749.588 750.679 737.585 737.585 477,230.833
06-05-2016 737.585 743.041 719.037 719.037 692,151.865
07-05-2016 719.037 736.494 692.850 712.490 645,847.652
08-05-2016 712.490 737.585 707.035 716.854 610,909.455
09-05-2016 716.854 734.312 705.943 719.037 599,581.627
10-05-2016 719.037 736.494 709.217 736.494 601,127.719
11-05-2016 736.494 741.950 716.854 726.674 685,284.465
12-05-2016 726.674 747.405 723.401 734.312 588,401.098
13-05-2016 734.312 758.316 734.312 752.861 848,832.021
14-05-2016 752.861 755.043 737.585 751.770 666,348.379
15-05-2016 751.770 763.772 748.496 763.772 746,672.082
16-05-2016 763.772 851.060 763.772 803.052 920,810.971
17-05-2016 803.052 804.143 787.776 797.596 648,364.826
18-05-2016 797.596 798.687 789.958 797.596 791,943.021
19-05-2016 797.596 851.060 793.232 833.602 1,033,689.902
20-05-2016 833.602 959.079 831.420 868.518 1,247,866.802
21-05-2016 868.518 909.980 832.511 899.069 1,023,396.440
22-05-2016 899.069 918.708 877.247 896.886 638,197.931
23-05-2016 896.886 905.615 883.793 883.793 149,231.198
24-05-2016 883.793 905.615 846.696 848.878 788,164.533
25-05-2016 848.878 856.516 805.234 823.782 816,259.334
26-05-2016 823.782 848.878 803.052 816.145 625,989.584
27-05-2016 816.145 822.691 763.772 807.416 1,093,968.958
28-05-2016 807.416 853.242 794.323 817.236 811,190.071
29-05-2016 817.236 894.704 817.236 872.882 1,050,491.792
30-05-2016 872.882 891.431 842.331 879.429 826,915.043
31-05-2016 879.429 924.164 864.153 884.884 1,058,403.377
01-06-2016 884.884 894.704 864.153 878.338 877,070.848
02-06-2016 878.338 892.522 853.242 883.793 905,993.797
03-06-2016 883.793 894.704 855.424 864.153 1,122,888.633
04-06-2016 864.153 880.520 824.874 879.429 1,214,829.306
05-06-2016 879.429 880.520 829.238 829.238 1,576,767.688
06-06-2016 829.238 851.060 823.782 829.238 1,171,712.203
07-06-2016 829.238 865.244 822.691 853.242 1,037,818.635
08-06-2016 853.242 870.700 840.149 858.698 987,482.797
09-06-2016 858.698 869.609 845.605 856.516 854,344.272
10-06-2016 856.516 880.520 851.060 880.520 799,603.653
11-06-2016 880.520 872.882 831.420 848.878 574,514.635
12-06-2016 848.878 864.153 803.052 809.598 4,080,422.698
13-06-2016 809.598 844.513 803.052 823.782 1,850,946.504
14-06-2016 823.782 878.338 818.327 865.244 2,456,522.649
15-06-2016 865.244 908.888 861.971 884.884 1,302,391.383
16-06-2016 884.884 921.982 875.064 921.982 1,728,809.567
17-06-2016 921.982 956.897 883.793 899.069 2,802,526.569
18-06-2016 899.069 918.708 875.064 875.064 1,526,823.557
19-06-2016 875.064 941.622 849.969 853.242 9,482,989.010
20-06-2016 853.242 883.793 851.060 881.611 4,639,357.479
21-06-2016 881.611 899.069 829.238 829.238 1,734,318.544
22-06-2016 829.238 861.971 818.327 819.418 2,404,247.922
23-06-2016 801.960 836.876 749.588 796.505 1,208,556.557
24-06-2016 819.418 822.691 746.314 770.318 2,124,802.354
25-06-2016 770.318 780.138 715.763 740.859 2,353,757.148
26-06-2016 740.859 772.501 731.039 731.039 1,185,290.975
27-06-2016 731.039 763.772 715.763 763.772 978,082.948
28-06-2016 763.772 796.505 744.132 763.772 928,481.422
29-06-2016 763.772 765.954 741.950 760.499 1,023,763.050
30-06-2016 760.499 779.047 747.405 769.227 1,342,247.180
01-07-2016 769.227 785.594 764.863 779.047 1,361,823.743
02-07-2016 779.047 809.598 773.592 774.683 1,209,777.500
03-07-2016 774.683 804.143 755.043 763.772 1,076,329.102
04-07-2016 763.772 781.229 752.861 755.043 1,006,284.677
05-07-2016 755.043 769.227 745.223 745.223 882,182.664
06-07-2016 745.223 781.229 745.223 759.407 1,003,468.542
07-07-2016 759.407 774.683 731.039 768.136 920,004.646
08-07-2016 768.136 805.234 760.499 805.234 1,147,692.670
09-07-2016 805.234 807.416 769.227 794.323 1,295,899.322
10-07-2016 794.323 816.145 788.867 806.325 1,118,257.994
11-07-2016 806.325 863.062 806.325 860.880 1,434,525.003
12-07-2016 860.880 894.704 851.060 855.424 1,179,589.964
13-07-2016 855.424 881.611 829.238 859.789 1,040,959.919
14-07-2016 859.789 865.244 845.605 857.607 1,026,459.165
15-07-2016 857.607 900.160 844.513 866.335 1,170,468.346
16-07-2016 866.335 900.160 864.153 889.249 1,449,654.232
17-07-2016 889.249 897.977 861.971 880.520 1,180,326.458
18-07-2016 880.520 904.524 877.247 880.520 1,007,406.331
19-07-2016 880.520 926.346 880.520 916.526 2,113,262.852
20-07-2016 916.526 926.346 897.977 916.526 1,429,863.812
21-07-2016 916.526 960.170 905.615 960.170 1,940,776.984
22-07-2016 960.170 1,035.456 960.170 1,017.999 1,473,641.032
23-07-2016 1,017.999 1,028.910 980.901 998.359 1,129,928.428
24-07-2016 998.359 1,020.181 979.810 1,001.632 1,249,763.139
25-07-2016 1,001.632 1,010.361 937.257 976.537 1,315,464.975
26-07-2016 976.537 997.268 928.528 937.257 2,557,836.984
27-07-2016 937.257 997.268 936.166 985.266 1,400,885.217
28-07-2016 1,013.634 1,020.181 995.086 1,010.361 110,535.243
29-07-2016 1,010.361 1,036.548 1,003.814 1,023.454 83,828.324
30-07-2016 1,023.454 1,037.639 1,004.906 1,008.179 73,736.716
31-07-2016 1,008.179 1,042.003 983.083 1,042.003 233,332.298
01-08-2016 985.266 1,199.122 1,013.634 1,036.548 1,429,906.365
02-08-2016 1,036.548 1,112.925 953.624 1,063.825 2,707,517.716
03-08-2016 1,063.825 1,039.821 963.444 985.266 2,450,965.663
04-08-2016 985.266 1,036.548 985.266 1,017.999 1,635,247.516
05-08-2016 1,017.999 1,048.550 1,009.270 1,045.276 1,107,193.122
06-08-2016 1,045.276 1,145.658 1,035.456 1,145.658 1,758,830.165
07-08-2016 1,145.658 1,150.022 1,109.651 1,116.198 1,695,657.504
08-08-2016 1,116.198 1,142.384 1,091.103 1,140.202 1,489,968.292
09-08-2016 1,140.202 1,152.204 1,098.740 1,102.014 2,235,131.379
10-08-2016 1,102.014 1,145.658 1,098.740 1,145.658 1,856,586.414
11-08-2016 1,145.658 1,194.757 1,118.380 1,194.757 2,589,225.824
12-08-2016 1,194.757 1,387.883 1,145.658 1,374.789 2,931,485.080
13-08-2016 1,374.789 1,472.989 1,316.961 1,396.611 4,031,648.228
14-08-2016 1,396.611 1,647.565 1,390.065 1,527.544 7,692,485.227
15-08-2016 1,527.544 1,636.654 1,360.605 1,418.433 4,830,442.282
16-08-2016 1,418.433 1,454.440 1,265.679 1,429.344 3,656,507.503
17-08-2016 1,429.344 1,429.344 1,336.601 1,337.692 3,054,477.442
18-08-2016 1,337.692 1,527.544 1,330.054 1,526.453 5,409,302.779
19-08-2016 1,526.453 1,609.376 1,414.069 1,489.355 5,093,562.773
20-08-2016 1,489.355 1,511.177 1,385.700 1,402.067 3,695,519.878
21-08-2016 1,402.067 1,489.355 1,402.067 1,440.255 2,911,728.485
22-08-2016 1,440.255 1,549.366 1,415.160 1,496.993 4,031,661.321
23-08-2016 1,496.993 1,548.275 1,369.334 1,429.344 4,118,927.710
24-08-2016 1,429.344 1,471.897 1,407.522 1,455.531 1,777,257.797
25-08-2016 1,455.531 1,468.624 1,331.145 1,352.967 3,785,644.955
26-08-2016 1,352.967 1,386.791 1,306.050 1,369.334 2,261,598.255
27-08-2016 1,369.334 1,399.885 1,325.690 1,371.516 6,437,393.143
28-08-2016 1,371.516 1,406.431 1,320.234 1,320.234 6,097,315.001
29-08-2016 1,320.234 1,374.789 1,183.846 1,276.590 6,568,134.516
30-08-2016 1,276.590 1,304.959 1,224.217 1,277.681 1,961,300.624
31-08-2016 1,277.681 1,335.510 1,246.039 1,264.588 6,303,433.017
01-09-2016 1,264.588 1,278.772 1,231.855 1,231.855 3,456,189.789
02-09-2016 1,231.855 1,256.950 1,219.853 1,243.857 2,023,049.396
03-09-2016 1,243.857 1,248.221 1,200.213 1,216.579 4,327,936.057
04-09-2016 1,216.579 1,248.221 1,151.113 1,248.221 3,248,223.445
05-09-2016 1,248.221 1,282.046 1,211.124 1,228.582 2,285,323.191
06-09-2016 1,228.582 1,232.946 1,194.757 1,194.757 1,661,105.557
07-09-2016 1,194.757 1,224.217 1,179.482 1,208.942 1,564,427.318
08-09-2016 1,208.942 1,255.859 1,201.304 1,235.128 1,855,621.879
09-09-2016 1,235.128 1,260.224 1,201.304 1,225.308 1,789,405.043
10-09-2016 1,225.308 1,232.946 1,189.302 1,213.306 1,549,437.750
11-09-2016 1,213.306 1,251.495 1,203.486 1,227.490 2,054,971.785
12-09-2016 1,227.490 1,412.978 1,207.851 1,331.145 3,885,055.316
13-09-2016 1,331.145 1,358.423 1,323.507 1,342.056 1,621,203.934
14-09-2016 1,342.056 1,421.707 1,342.056 1,391.156 2,857,027.145
15-09-2016 1,391.156 1,398.794 1,339.874 1,342.056 1,925,561.558
16-09-2016 1,342.056 1,361.696 1,284.228 1,298.412 1,797,091.861
17-09-2016 1,298.412 1,320.234 1,279.863 1,289.683 1,779,182.502
18-09-2016 1,289.683 1,303.868 1,284.228 1,286.410 1,479,716.291
19-09-2016 1,286.410 1,291.866 1,255.859 1,265.679 1,649,260.547
20-09-2016 1,265.679 1,275.499 1,243.857 1,243.857 3,569,554.261
21-09-2016 1,243.857 1,292.957 1,232.946 1,263.497 1,489,717.338
22-09-2016 1,263.497 1,276.590 1,249.313 1,263.497 1,565,314.384
23-09-2016 1,263.497 1,276.590 1,256.950 1,264.588 1,761,134.573
24-09-2016 1,264.588 1,276.590 1,249.313 1,249.313 1,350,546.106
25-09-2016 1,249.313 1,271.135 1,238.401 1,259.132 1,185,873.624
26-09-2016 1,259.132 1,271.135 1,248.221 1,263.497 1,289,387.622
27-09-2016 1,263.497 1,276.590 1,248.221 1,276.590 1,474,231.319
28-09-2016 1,276.590 1,280.954 1,252.586 1,266.770 1,288,260.513
29-09-2016 1,266.770 1,320.234 1,260.224 1,288.592 2,052,468.796
30-09-2016 1,288.592 1,338.783 1,279.863 1,314.779 2,531,327.554
01-10-2016 1,314.779 1,321.325 1,265.679 1,276.590 1,658,536.011
02-10-2016 1,276.590 1,290.774 1,261.315 1,263.497 1,360,358.392
03-10-2016 1,263.497 1,339.874 1,267.861 1,271.135 2,015,289.474
04-10-2016 1,271.135 1,309.323 1,265.679 1,300.594 2,751,554.618
05-10-2016 1,300.594 1,304.959 1,284.228 1,298.412 1,608,507.864
06-10-2016 1,298.412 1,319.143 1,292.957 1,299.503 2,465,839.574
07-10-2016 1,299.503 1,307.141 1,285.319 1,292.957 1,924,443.178
08-10-2016 1,292.957 1,306.050 1,282.046 1,284.228 1,468,316.451
09-10-2016 1,284.228 1,297.321 1,261.315 1,283.137 2,018,442.760
10-10-2016 1,283.137 1,283.137 1,264.588 1,265.679 1,550,808.175
11-10-2016 1,265.679 1,284.228 1,250.404 1,261.315 1,740,801.876
12-10-2016 1,261.315 1,290.774 1,243.857 1,251.495 2,329,594.680
13-10-2016 1,251.495 1,264.588 1,246.039 1,258.041 1,344,104.237
14-10-2016 1,258.041 1,271.135 1,247.130 1,254.768 1,668,167.174
15-10-2016 1,254.768 1,261.315 1,214.397 1,224.217 2,507,545.881
16-10-2016 1,224.217 1,240.584 1,190.393 1,190.393 2,833,805.208
17-10-2016 1,190.393 1,194.757 1,155.478 1,165.298 1,604,534.068
18-10-2016 1,165.298 1,172.935 1,091.103 1,115.107 2,216,804.128
19-10-2016 1,115.107 1,165.298 1,102.014 1,141.293 1,271,299.322
20-10-2016 1,141.293 1,183.846 1,124.927 1,174.026 1,428,353.726
21-10-2016 1,174.026 1,175.118 1,143.476 1,156.569 1,834,408.662
22-10-2016 1,156.569 1,172.935 1,118.380 1,123.836 2,161,680.532
23-10-2016 1,123.836 1,147.840 1,073.645 1,075.827 4,396,934.114
24-10-2016 1,075.827 1,116.198 1,068.189 1,082.374 2,389,088.142
25-10-2016 1,082.374 1,088.920 992.903 1,021.272 2,357,891.336
26-10-2016 1,021.272 1,048.550 978.719 1,012.543 3,183,251.557
27-10-2016 1,012.543 1,078.009 989.630 1,036.548 2,992,808.321
28-10-2016 1,036.548 1,055.096 992.903 995.086 1,637,800.696
29-10-2016 995.086 1,049.641 821.600 924.164 5,574,082.190
30-10-2016 924.164 1,045.276 923.073 1,033.274 1,781,423.627
31-10-2016 1,033.274 1,057.278 959.079 985.266 2,879,483.129
01-11-2016 985.266 1,003.814 933.984 988.539 3,698,448.397
02-11-2016 988.539 1,020.181 947.077 983.083 3,224,407.948
03-11-2016 983.083 1,021.272 961.261 964.535 4,879,455.704
04-11-2016 964.535 1,008.179 924.164 992.903 3,313,565.217
05-11-2016 992.903 1,000.541 972.172 999.450 1,850,471.875
06-11-2016 999.450 1,033.274 983.083 1,007.088 3,301,508.533
07-11-2016 1,007.088 1,064.916 1,008.179 1,061.643 2,387,981.764
08-11-2016 1,061.643 1,136.929 1,045.276 1,050.732 5,803,603.266
09-11-2016 1,050.732 1,079.101 1,013.634 1,058.370 3,530,711.008
10-11-2016 1,058.370 1,063.825 1,036.548 1,044.185 2,065,068.849
11-11-2016 1,044.185 1,063.825 1,023.454 1,052.914 1,813,786.822
12-11-2016 1,052.914 1,072.554 1,022.363 1,045.276 5,116,371.183
13-11-2016 1,045.276 1,064.916 1,015.817 1,028.910 2,951,060.552
14-11-2016 1,028.910 1,058.370 1,032.183 1,047.459 1,834,507.952
15-11-2016 1,047.459 1,060.552 1,034.365 1,036.548 1,557,900.342
16-11-2016 1,036.548 1,047.459 977.628 1,013.634 3,128,143.236
17-11-2016 1,013.634 1,024.545 985.266 993.994 1,257,013.516
18-11-2016 993.994 1,000.541 950.350 971.081 2,095,378.589
19-11-2016 971.081 968.899 905.615 925.255 5,320,607.046
20-11-2016 925.255 942.713 907.797 927.437 1,517,622.288
21-11-2016 927.437 942.713 911.071 931.802 1,490,033.758
22-11-2016 931.802 966.717 925.255 945.986 1,776,362.002
23-11-2016 945.986 951.441 928.528 929.619 1,441,624.808
24-11-2016 929.619 996.177 909.980 986.357 3,129,449.286
25-11-2016 986.357 1,000.541 951.441 983.083 3,021,256.640
26-11-2016 983.083 989.630 953.624 979.810 1,468,295.720
27-11-2016 979.810 990.721 955.806 983.083 1,960,163.695
28-11-2016 983.083 990.721 969.990 981.992 1,338,853.851
29-11-2016 981.992 981.992 953.624 962.353 1,377,011.892
30-11-2016 962.353 977.628 951.441 977.628 1,016,900.015
01-12-2016 977.628 974.355 926.346 941.622 1,538,198.301
02-12-2016 941.622 963.444 927.437 935.075 1,675,114.224
03-12-2016 935.075 955.806 931.802 951.441 1,406,936.473
04-12-2016 951.441 971.081 938.348 944.895 1,274,420.967
05-12-2016 944.895 965.626 916.526 932.893 1,951,456.696
06-12-2016 932.893 947.077 917.617 938.348 1,601,469.161
07-12-2016 938.348 957.988 928.528 941.622 1,191,768.851
08-12-2016 941.622 960.170 932.893 945.986 974,492.129
09-12-2016 945.986 955.806 935.075 947.077 994,490.949
10-12-2016 947.077 967.808 943.804 964.535 1,411,376.169
11-12-2016 964.535 1,046.367 951.441 1,019.090 2,420,035.086
12-12-2016 1,019.090 1,040.912 981.992 990.721 1,466,712.530
13-12-2016 990.721 1,020.181 977.628 1,008.179 3,542,521.103
14-12-2016 1,008.179 1,024.545 1,001.632 1,009.270 1,314,119.645
15-12-2016 1,009.270 1,030.001 990.721 1,020.181 1,330,628.028
16-12-2016 1,020.181 1,076.918 1,002.723 1,063.825 2,425,500.419
17-12-2016 1,063.825 1,074.736 1,030.001 1,038.730 1,397,885.776
18-12-2016 1,038.730 1,078.009 1,036.548 1,073.645 2,905,951.096
19-12-2016 1,073.645 1,142.384 1,069.281 1,106.378 4,731,231.593
20-12-2016 1,106.378 1,151.113 1,100.923 1,109.651 5,797,261.778
21-12-2016 1,109.651 1,115.107 1,055.096 1,073.645 3,498,460.196
22-12-2016 1,073.645 1,074.736 993.994 1,058.370 3,738,249.639
23-12-2016 1,058.370 1,064.916 992.903 1,015.817 4,562,682.423
24-12-2016 1,015.817 1,088.920 1,015.817 1,056.187 4,099,275.860
25-12-2016 1,056.187 1,085.647 1,043.094 1,074.736 2,855,453.775
26-12-2016 1,074.736 1,095.467 1,056.187 1,059.461 1,930,272.939
27-12-2016 1,059.461 1,082.374 1,028.910 1,039.821 3,805,924.189
28-12-2016 1,039.821 1,109.651 1,034.365 1,075.827 4,948,441.759
29-12-2016 1,075.827 1,196.940 1,054.005 1,152.204 5,786,146.715
30-12-2016 1,152.204 1,235.128 1,136.929 1,191.484 6,666,533.424
31-12-2016 1,191.484 1,226.399 1,142.384 1,214.397 2,269,666.959
01-01-2017 1,214.397 1,236.219 1,174.026 1,206.760 3,355,694.872
02-01-2017 1,206.760 1,280.954 1,199.122 1,267.861 4,163,314.856
03-01-2017 1,267.861 1,388.974 1,256.950 1,333.327 6,586,999.680
04-01-2017 1,333.327 2,608.826 1,315.870 1,690.118 37,286,860.156
05-01-2017 1,690.118 1,744.673 1,347.512 1,487.173 16,988,993.885
06-01-2017 1,487.173 1,571.188 1,145.658 1,223.126 13,576,931.560
07-01-2017 1,223.126 1,412.978 1,138.020 1,278.772 8,132,483.274
08-01-2017 1,278.772 1,396.611 1,286.410 1,343.147 4,794,991.267
09-01-2017 1,343.147 1,363.878 1,300.594 1,322.416 3,145,064.056
10-01-2017 1,322.416 1,357.332 1,301.685 1,326.781 3,178,508.534
11-01-2017 1,326.781 1,363.878 1,164.207 1,215.488 7,612,966.758
12-01-2017 1,215.488 1,346.421 1,177.300 1,327.872 5,935,562.310
13-01-2017 1,327.872 1,361.696 1,267.861 1,347.512 3,733,731.383
14-01-2017 1,347.512 1,352.967 1,316.961 1,336.601 2,716,428.751
15-01-2017 1,336.601 1,351.876 1,333.327 1,337.692 2,141,683.894
16-01-2017 1,337.692 1,407.522 1,327.872 1,396.611 2,941,971.668
17-01-2017 1,396.611 1,543.910 1,378.063 1,531.908 7,309,939.189
18-01-2017 1,531.908 1,536.273 1,471.897 1,504.631 7,608,700.547
19-01-2017 1,504.631 1,644.292 1,498.084 1,637.745 8,964,174.073
20-01-2017 1,637.745 1,680.298 1,599.556 1,625.743 10,380,568.223
21-01-2017 1,625.743 1,668.296 1,595.192 1,613.741 3,675,148.992
22-01-2017 1,613.741 1,669.387 1,610.467 1,634.472 5,205,576.460
23-01-2017 1,634.472 1,647.565 1,618.105 1,639.927 2,996,167.826
24-01-2017 1,639.927 1,646.474 1,451.167 1,530.817 14,829,157.317
25-01-2017 1,530.817 1,582.099 1,496.993 1,555.912 4,554,811.209
26-01-2017 1,555.912 1,609.376 1,553.730 1,609.376 3,160,143.094
27-01-2017 1,609.376 1,669.387 1,607.194 1,650.838 5,458,029.241
28-01-2017 1,650.838 1,657.385 1,623.561 1,646.474 4,543,959.102
29-01-2017 1,646.474 1,672.660 1,629.016 1,666.114 3,731,691.021
30-01-2017 1,666.114 1,747.946 1,657.385 1,722.851 7,546,984.509
31-01-2017 1,722.851 1,759.949 1,709.758 1,739.218 5,717,179.209
01-02-2017 1,739.218 1,746.855 1,685.754 1,711.940 4,892,722.421
02-02-2017 1,711.940 1,746.855 1,693.391 1,746.855 4,177,874.529
03-02-2017 1,746.855 1,876.697 1,738.126 1,843.963 8,860,182.172
04-02-2017 1,843.963 1,873.423 1,823.232 1,841.781 3,660,143.057
05-02-2017 1,841.781 1,860.330 1,775.224 1,801.410 9,714,745.755
06-02-2017 1,801.410 1,823.232 1,766.495 1,800.319 4,442,485.466
07-02-2017 1,800.319 1,867.968 1,791.591 1,835.235 5,719,321.043
08-02-2017 1,835.235 1,848.328 1,798.137 1,842.872 4,297,961.285
09-02-2017 1,842.872 1,859.239 1,672.660 1,751.220 14,583,124.585
10-02-2017 1,751.220 1,870.150 1,734.853 1,845.055 4,987,382.121
11-02-2017 1,845.055 1,873.423 1,828.688 1,861.421 2,928,639.485
12-02-2017 1,861.421 1,865.786 1,815.595 1,834.144 2,237,072.450
13-02-2017 1,834.144 1,845.055 1,793.773 1,824.324 1,677,541.927
14-02-2017 1,824.324 1,994.536 1,811.230 1,968.349 6,621,226.479
15-02-2017 1,968.349 2,129.832 1,919.250 2,115.648 10,704,431.488
16-02-2017 2,115.648 2,153.837 2,056.728 2,102.555 9,175,056.934
17-02-2017 2,102.555 2,164.748 2,072.004 2,154.928 11,136,184.073
18-02-2017 2,154.928 2,326.231 2,140.743 2,298.953 23,014,315.753
19-02-2017 2,298.953 2,563.000 2,284.769 2,424.430 34,731,734.562
20-02-2017 2,424.430 2,552.089 2,246.580 2,309.864 20,535,461.506
21-02-2017 2,309.864 2,358.964 2,182.205 2,276.040 19,858,269.749
22-02-2017 2,276.040 2,392.788 2,236.760 2,345.871 16,850,008.141
23-02-2017 2,345.871 2,691.750 2,342.597 2,664.473 29,982,645.983
24-02-2017 2,664.473 3,199.113 2,510.627 2,784.494 62,813,415.714
25-02-2017 2,784.494 2,980.892 2,521.538 2,902.333 54,356,555.265
26-02-2017 2,902.333 3,039.812 2,764.854 3,015.808 37,862,676.477
27-02-2017 3,015.808 3,109.643 2,977.619 3,046.359 39,315,031.187
28-02-2017 3,046.359 3,684.654 3,015.808 3,538.446 104,925,822.375
01-03-2017 3,538.446 5,234.019 3,492.620 4,517.165 389,120,480.332
02-03-2017 4,517.165 6,440.779 3,838.499 4,596.815 978,077,697.325
03-03-2017 4,596.815 5,596.265 4,147.281 5,155.460 417,500,651.158
04-03-2017 5,155.460 5,236.202 4,693.924 4,693.924 208,450,829.363
05-03-2017 4,693.924 4,914.326 4,256.391 4,582.631 146,766,510.656
06-03-2017 4,582.631 5,104.178 4,574.993 4,997.250 155,854,511.785
07-03-2017 4,997.250 5,064.898 4,648.097 4,954.697 107,137,439.401
08-03-2017 4,954.697 4,969.972 4,505.163 4,509.527 88,592,103.268
09-03-2017 4,509.527 5,787.208 4,423.330 5,498.066 370,350,997.895
10-03-2017 5,498.066 5,948.692 4,921.964 5,419.507 389,991,328.622
11-03-2017 5,419.507 8,071.977 5,331.127 7,917.041 1,002,285,292.016
12-03-2017 7,917.041 8,665.537 7,179.455 8,295.653 699,527,977.763
13-03-2017 8,295.653 8,834.658 7,657.358 8,143.990 635,599,445.339
14-03-2017 8,143.990 9,922.487 7,953.047 9,567.879 664,025,181.702
15-03-2017 9,567.879 10,978.675 9,232.910 10,474.585 1,356,473,557.497
16-03-2017 10,474.585 10,759.363 8,637.168 9,764.277 1,266,508,884.216
17-03-2017 9,764.277 10,801.916 8,919.764 10,749.543 922,438,330.513
18-03-2017 10,749.543 13,759.895 10,376.386 11,864.650 1,890,817,309.290
19-03-2017 11,864.650 12,532.405 10,680.804 11,848.283 977,075,152.948
20-03-2017 11,848.283 12,099.237 11,025.592 11,115.063 479,886,618.687
21-03-2017 11,115.063 11,560.232 9,920.305 10,701.535 952,160,489.928
22-03-2017 10,701.535 12,025.042 10,149.437 11,287.457 892,700,973.131
23-03-2017 11,287.457 11,464.215 10,977.584 11,176.164 248,250,088.625
24-03-2017 11,176.164 11,849.375 10,902.297 11,122.700 726,713,579.967
25-03-2017 11,122.700 11,253.633 10,081.788 10,364.384 459,601,084.058
26-03-2017 10,364.384 10,569.511 10,029.415 10,270.549 305,477,406.927
27-03-2017 10,270.549 10,266.185 8,496.416 9,273.281 1,003,745,248.438
28-03-2017 9,273.281 9,836.290 8,841.205 9,564.606 365,635,817.512
29-03-2017 9,564.606 9,580.972 9,060.516 9,248.186 306,216,741.344
30-03-2017 9,248.186 9,298.377 8,193.090 8,559.700 576,959,418.632
31-03-2017 8,559.700 8,577.158 6,594.624 7,899.583 944,385,493.338
01-04-2017 7,899.583 7,945.409 7,202.368 7,356.214 254,595,191.943
02-04-2017 7,356.214 7,646.447 5,819.941 6,110.175 698,681,004.981
03-04-2017 6,110.175 7,148.904 5,044.167 6,813.936 1,007,655,498.405
04-04-2017 6,813.936 7,861.394 6,269.476 7,489.328 630,486,043.047
05-04-2017 7,489.328 8,475.685 7,093.258 8,078.524 602,006,999.774
06-04-2017 8,078.524 8,083.979 6,941.595 7,207.824 367,703,452.635
07-04-2017 7,207.824 7,656.267 7,063.798 7,216.553 196,900,791.153
08-04-2017 7,216.553 7,632.263 7,171.818 7,336.574 144,763,649.933
09-04-2017 7,336.574 7,476.235 7,012.517 7,096.532 105,828,753.447
10-04-2017 7,096.532 7,180.546 6,449.508 6,698.279 211,327,074.099
11-04-2017 6,698.279 6,852.125 6,507.336 6,641.542 204,212,776.159
12-04-2017 6,641.542 7,493.693 6,438.597 7,354.032 414,523,260.116
13-04-2017 7,354.032 8,422.221 7,170.726 7,944.318 522,274,988.117
14-04-2017 7,944.318 8,090.526 7,516.606 7,834.117 321,929,494.303
15-04-2017 7,834.117 8,537.878 7,541.701 8,151.628 269,498,318.381
16-04-2017 8,151.628 8,379.668 8,051.246 8,204.001 154,488,283.260
17-04-2017 8,204.001 8,379.668 8,045.791 8,231.278 125,203,459.603
18-04-2017 8,231.278 8,334.933 7,699.911 7,907.221 209,633,395.855
19-04-2017 7,907.221 8,222.549 7,870.123 7,893.036 113,427,841.379
20-04-2017 7,893.036 7,943.227 7,647.538 7,751.193 112,200,516.766
21-04-2017 7,751.193 7,962.867 7,660.632 7,729.371 121,351,094.813
22-04-2017 7,729.371 7,905.039 7,671.543 7,742.464 86,304,793.180
23-04-2017 7,742.464 7,834.117 7,602.803 7,663.905 96,869,242.747
24-04-2017 7,663.905 7,821.024 7,552.612 7,815.568 100,565,043.038
25-04-2017 7,815.568 7,950.865 7,719.551 7,768.651 101,844,533.268
26-04-2017 7,768.651 7,816.659 7,616.987 7,780.653 128,614,101.312
27-04-2017 7,780.653 8,696.088 7,644.265 8,478.959 389,997,570.820
28-04-2017 8,478.959 8,753.916 8,148.354 8,570.611 242,038,841.778
29-04-2017 8,570.611 10,793.187 8,553.154 10,154.892 1,003,381,301.336
30-04-2017 10,154.892 10,446.217 9,508.959 9,750.093 318,761,143.935
01-05-2017 9,750.093 10,220.358 8,873.938 9,249.277 473,339,939.613
02-05-2017 9,249.277 9,480.591 8,704.817 9,135.802 311,465,422.904
03-05-2017 9,135.802 9,610.432 8,877.211 9,338.747 333,354,315.393
04-05-2017 9,338.747 10,201.810 9,038.694 9,432.582 613,428,203.859
05-05-2017 9,432.582 10,741.905 9,440.220 10,098.155 597,249,284.938
06-05-2017 10,098.155 10,531.323 9,955.220 10,297.827 180,399,911.850
07-05-2017 10,297.827 11,543.866 10,017.413 11,012.499 554,647,741.332
08-05-2017 11,012.499 11,109.607 10,043.600 10,460.401 357,738,014.048
09-05-2017 10,460.401 10,721.174 8,540.060 9,463.133 520,468,413.483
10-05-2017 9,463.133 10,053.420 9,289.648 9,563.515 155,233,476.898
11-05-2017 9,563.515 9,891.936 9,454.404 9,670.443 126,396,836.740
12-05-2017 9,670.443 9,887.572 9,016.872 9,299.468 151,457,123.772
13-05-2017 9,299.468 9,635.527 8,888.122 9,491.502 152,168,644.892
14-05-2017 9,491.502 9,798.102 9,414.034 9,523.144 57,244,935.245
15-05-2017 9,523.144 9,691.174 8,716.819 9,683.536 196,990,164.461
16-05-2017 9,683.536 9,709.722 8,940.495 9,091.067 126,137,534.017
17-05-2017 9,091.067 9,261.279 8,344.753 8,930.675 280,719,785.218
18-05-2017 8,930.675 9,589.701 8,779.012 9,513.324 188,010,010.099
19-05-2017 9,513.324 10,915.391 9,212.180 10,489.861 500,529,730.561
20-05-2017 10,489.861 11,360.561 10,464.765 10,626.249 316,013,977.731
21-05-2017 10,626.249 11,110.698 10,421.121 10,894.660 234,867,771.586
22-05-2017 10,894.660 16,113.404 10,449.490 13,021.219 2,090,284,602.964
23-05-2017 13,021.219 15,499.113 12,641.515 14,380.733 831,659,345.516
24-05-2017 14,380.733 16,606.582 14,380.733 15,548.213 1,131,258,080.225
25-05-2017 15,548.213 15,836.264 12,409.110 12,625.149 1,048,414,254.773
26-05-2017 12,625.149 15,050.670 11,192.531 11,887.563 532,270,440.755
27-05-2017 11,887.563 12,717.892 8,844.478 10,537.869 605,607,079.814
28-05-2017 10,530.231 12,516.038 10,530.231 11,453.304 360,762,477.439
29-05-2017 11,453.304 12,717.892 11,209.988 12,449.481 348,987,908.856
30-05-2017 12,449.481 13,709.705 12,160.339 13,004.852 481,411,012.358
31-05-2017 13,004.852 15,224.155 12,546.589 14,477.841 582,989,591.542
01-06-2017 14,477.841 15,769.706 14,076.315 14,569.493 507,526,685.869
02-06-2017 14,569.493 15,598.403 14,437.470 15,592.948 299,322,424.969
03-06-2017 15,592.948 15,917.005 15,152.142 15,373.636 218,432,195.866
04-06-2017 15,373.636 15,511.115 15,040.850 15,456.560 147,648,412.907
05-06-2017 15,456.560 15,706.422 15,216.517 15,699.876 246,809,362.886
06-06-2017 15,699.876 15,776.253 14,047.946 15,370.363 744,652,431.067
07-06-2017 15,370.363 16,344.717 14,525.849 15,101.952 545,893,751.814
08-06-2017 15,101.952 15,687.874 14,871.729 15,408.551 173,751,958.812
09-06-2017 15,408.551 15,989.018 15,245.977 15,805.713 238,400,335.286
10-06-2017 15,805.713 16,402.546 15,655.141 16,199.601 299,804,564.674
11-06-2017 16,199.601 21,471.809 16,149.410 19,828.608 2,200,558,389.602
12-06-2017 19,828.608 20,915.346 16,425.459 18,308.702 1,046,058,137.570
13-06-2017 18,308.702 19,775.144 18,167.950 19,662.761 582,311,636.012
14-06-2017 19,662.761 20,813.874 16,861.900 17,813.342 1,113,681,937.827
15-06-2017 17,813.342 18,062.113 15,574.399 17,575.481 603,547,983.661
16-06-2017 17,575.481 18,135.217 16,925.184 17,695.502 300,135,217.871
17-06-2017 17,695.502 19,855.886 17,289.612 19,123.756 738,198,400.791
18-06-2017 19,123.756 20,792.052 18,567.293 20,410.166 599,849,665.104
19-06-2017 20,410.166 21,672.572 20,205.039 21,221.946 891,753,911.322
20-06-2017 21,221.946 21,458.715 19,220.864 20,531.278 512,432,142.548
21-06-2017 20,531.278 21,405.251 18,844.434 19,526.373 442,759,680.353
22-06-2017 19,526.373 20,246.500 19,278.692 19,732.591 272,762,617.041
23-06-2017 19,732.591 20,625.113 19,622.390 20,151.575 215,096,175.756
24-06-2017 20,151.575 20,225.769 19,092.114 19,420.536 230,629,695.469
25-06-2017 19,420.536 19,718.407 17,871.170 18,504.010 303,203,383.195
26-06-2017 18,504.010 18,781.150 15,303.806 17,536.201 500,145,150.708
27-06-2017 17,536.201 18,884.804 16,444.008 18,873.893 414,340,695.733
28-06-2017 18,873.893 20,114.477 18,381.806 19,598.385 450,905,956.255
29-06-2017 19,598.385 19,813.333 18,738.597 18,781.150 410,853,638.651
30-06-2017 18,781.150 19,573.290 18,702.590 18,952.453 405,988,810.269
01-07-2017 18,952.453 19,371.436 17,348.532 17,676.954 284,851,770.153
02-07-2017 17,676.954 18,698.226 17,360.534 18,524.740 303,327,670.696
03-07-2017 18,524.740 19,754.413 18,158.130 19,481.637 401,564,676.058
04-07-2017 19,481.637 20,332.698 19,308.152 19,792.602 392,980,681.421
05-07-2017 19,792.602 22,830.231 19,423.809 22,358.875 1,208,413,123.505
06-07-2017 22,358.875 24,222.478 21,624.563 22,663.293 1,349,103,051.201
07-07-2017 22,663.293 22,730.941 20,236.681 20,795.325 749,939,260.849
08-07-2017 20,795.325 22,747.308 19,166.309 22,705.846 663,946,556.846
09-07-2017 22,705.846 22,910.973 21,302.688 21,329.965 463,456,898.915
10-07-2017 21,329.965 21,648.567 18,391.626 18,992.824 715,092,845.945
11-07-2017 18,992.824 19,543.830 17,076.847 17,743.511 806,866,040.386
12-07-2017 17,743.511 19,532.919 17,203.415 19,392.167 531,046,115.583
13-07-2017 19,392.167 19,698.767 18,065.386 18,302.156 468,835,560.259
14-07-2017 18,302.156 18,927.357 16,901.180 17,404.178 493,518,532.000
15-07-2017 17,404.178 17,643.130 15,238.339 15,480.564 634,236,730.165
16-07-2017 15,480.564 15,920.278 12,963.390 14,331.633 912,581,510.102
17-07-2017 14,331.633 16,437.461 14,331.633 16,365.448 596,183,304.944
18-07-2017 16,365.448 17,800.248 15,754.431 16,869.538 556,805,620.462
19-07-2017 16,869.538 18,473.459 16,550.936 16,750.608 414,012,388.407
20-07-2017 16,750.608 20,942.624 16,750.608 19,934.445 1,390,405,609.847
21-07-2017 19,934.445 20,861.882 19,373.618 19,862.432 507,791,904.550
22-07-2017 19,862.432 20,776.776 19,676.945 20,749.499 462,585,725.477
23-07-2017 20,749.499 20,892.433 20,158.121 20,590.198 421,077,416.516
24-07-2017 20,590.198 23,135.740 20,017.369 21,983.536 1,378,679,269.092
25-07-2017 21,983.536 22,729.850 19,551.468 21,107.380 1,106,889,432.239
26-07-2017 21,107.380 22,323.960 20,262.867 20,973.175 599,354,365.611
27-07-2017 20,973.175 21,756.586 20,754.954 21,135.749 443,790,106.767
28-07-2017 21,135.749 21,570.008 19,636.574 20,139.572 497,973,274.913
29-07-2017 20,139.572 20,374.159 18,362.166 20,239.954 576,961,285.508
30-07-2017 20,239.954 20,544.371 18,569.476 18,702.590 406,433,611.350
31-07-2017 18,702.590 19,515.462 18,592.389 19,172.855 441,153,673.296
01-08-2017 19,172.855 20,282.507 19,025.557 20,080.653 722,691,483.252
02-08-2017 20,080.653 21,610.379 19,441.267 19,814.424 343,179,420.723
03-08-2017 19,814.424 20,802.963 19,352.887 20,473.450 422,282,395.347
04-08-2017 20,473.450 20,917.529 20,163.577 20,413.439 367,339,129.102
05-08-2017 20,413.439 21,429.256 20,015.187 20,949.171 619,131,649.359
06-08-2017 20,949.171 21,193.578 20,406.893 20,596.744 365,386,238.696
07-08-2017 20,596.744 21,767.498 20,317.422 21,455.442 553,386,941.690
08-08-2017 21,455.442 22,294.500 21,050.643 22,183.208 398,590,850.740
09-08-2017 22,183.208 22,507.265 21,081.194 21,706.396 463,384,528.260
10-08-2017 21,706.396 22,462.530 21,276.501 21,932.254 395,265,610.724
11-08-2017 21,932.254 22,739.670 21,632.201 22,439.617 398,427,987.305
12-08-2017 22,439.617 22,955.708 21,889.701 22,290.136 426,413,821.638
13-08-2017 22,290.136 22,650.200 20,411.257 21,483.811 603,311,115.099
14-08-2017 21,483.811 22,169.023 21,176.120 21,684.574 462,441,723.933
15-08-2017 21,684.574 22,341.417 20,799.689 22,110.104 560,552,906.613
16-08-2017 22,110.104 25,586.357 21,579.828 25,213.200 1,005,492,196.495
17-08-2017 25,213.200 28,554.156 24,928.422 25,612.543 1,761,961,157.770
18-08-2017 25,612.543 26,141.728 23,691.111 24,291.218 545,104,100.109
19-08-2017 24,291.218 34,729.797 24,283.580 31,268.819 2,779,296,360.078
20-08-2017 31,268.819 34,771.259 30,961.128 31,806.733 1,215,482,920.824
21-08-2017 31,806.733 32,630.515 30,092.611 30,683.988 590,265,477.417
22-08-2017 30,683.988 32,799.636 28,481.052 31,834.010 1,002,904,578.956
23-08-2017 31,831.828 32,458.121 31,279.730 31,910.388 629,007,194.182
24-08-2017 31,910.388 34,196.248 31,703.078 34,188.610 648,480,685.497
25-08-2017 34,188.610 34,895.644 33,410.654 34,365.368 792,005,827.015
26-08-2017 34,365.368 44,927.242 34,284.627 43,288.406 2,515,281,943.164
27-08-2017 43,288.406 43,433.522 38,825.796 39,596.115 1,195,873,157.337
28-08-2017 39,596.115 40,322.789 37,960.552 38,904.355 819,605,738.347
29-08-2017 38,904.355 40,257.323 38,485.372 39,290.606 843,170,652.856
30-08-2017 39,290.606 40,910.893 39,108.392 40,546.465 708,007,006.143
31-08-2017 40,546.465 41,813.235 40,304.240 41,545.915 537,587,283.497
01-09-2017 41,545.915 43,192.389 41,021.095 43,148.745 1,015,030,669.165
02-09-2017 43,148.745 43,722.665 35,645.232 37,980.192 1,576,602,283.750
03-09-2017 37,980.192 40,767.959 36,428.644 38,872.713 1,052,390,597.191
04-09-2017 38,872.713 39,039.652 32,299.911 34,222.434 1,302,200,234.814
05-09-2017 34,222.434 36,418.824 30,752.728 35,650.687 1,357,145,886.210
06-09-2017 35,650.687 38,459.186 35,456.471 38,162.406 758,610,886.302
07-09-2017 38,162.406 38,225.690 36,383.908 37,859.079 659,567,556.095
08-09-2017 37,859.079 40,579.198 34,035.855 36,103.495 1,549,082,097.105
09-09-2017 36,103.495 36,560.667 34,135.146 35,443.378 797,658,829.749
10-09-2017 35,506.662 35,898.368 32,319.551 35,380.094 997,199,145.467
11-09-2017 35,380.094 36,380.635 34,430.835 34,669.786 809,959,517.110
12-09-2017 34,741.799 36,030.391 34,655.602 35,634.321 919,628,541.565
13-09-2017 35,634.321 35,634.321 31,049.508 32,619.604 946,438,780.460
14-09-2017 32,619.604 32,922.931 26,045.711 26,195.192 1,289,850,132.506
15-09-2017 26,195.192 32,750.537 24,075.180 31,157.527 1,516,809,873.722
16-09-2017 31,157.527 33,244.806 30,270.460 32,762.539 789,089,895.603
17-09-2017 32,762.539 34,592.318 30,307.558 34,052.222 919,419,998.028
18-09-2017 34,052.222 37,037.479 34,045.675 36,615.222 1,079,879,689.593
19-09-2017 36,615.222 36,735.243 34,161.332 35,564.490 814,363,926.368
20-09-2017 35,564.490 38,206.050 34,472.297 37,378.994 1,289,116,455.457
21-09-2017 37,378.994 40,365.342 34,987.297 35,990.020 2,662,418,736.956
22-09-2017 35,990.020 38,993.826 35,794.713 37,382.267 1,467,794,370.584
23-09-2017 37,382.267 39,183.678 36,908.729 38,306.431 982,291,653.527
24-09-2017 38,306.431 39,027.650 35,753.251 35,919.099 1,361,462,139.830
25-09-2017 35,919.099 38,287.882 35,874.363 37,994.376 1,162,702,319.285
26-09-2017 37,994.376 38,641.400 36,985.106 37,282.977 733,965,516.140
27-09-2017 37,282.977 39,024.377 36,897.818 38,244.238 970,754,171.727
28-09-2017 38,244.238 39,866.708 36,698.146 37,354.990 1,003,217,159.129
29-09-2017 37,354.990 37,553.570 34,886.916 35,864.544 1,146,154,317.441
30-09-2017 35,864.544 36,436.281 35,804.533 35,960.561 626,343,488.601
01-10-2017 35,960.561 36,095.857 34,466.841 34,589.045 596,161,533.082
02-10-2017 34,589.045 35,140.051 33,310.272 33,603.779 603,310,517.175
03-10-2017 33,603.779 33,832.910 31,495.769 32,132.973 874,753,968.222
04-10-2017 32,132.973 34,610.867 32,096.966 33,095.325 1,110,479,180.628
05-10-2017 33,095.325 33,584.139 31,986.765 33,316.819 793,021,604.285
06-10-2017 33,316.819 34,119.870 33,071.321 33,382.285 635,427,820.351
07-10-2017 33,382.285 34,386.099 32,940.388 33,990.029 586,572,592.552
08-10-2017 33,990.029 34,601.047 32,866.193 32,948.026 740,731,339.904
09-10-2017 32,948.026 32,948.026 29,470.682 30,805.101 1,319,929,973.911
10-10-2017 30,805.101 32,308.640 30,467.950 31,743.449 820,604,893.759
11-10-2017 31,743.449 32,860.738 31,226.266 32,537.772 557,849,461.983
12-10-2017 32,537.772 32,580.325 31,473.947 31,730.356 618,533,816.769
13-10-2017 31,730.356 33,783.811 31,345.196 33,695.431 1,321,563,921.924
14-10-2017 33,695.431 34,834.543 33,215.346 34,517.032 938,578,722.601
15-10-2017 34,517.032 34,616.322 31,899.477 33,703.069 1,117,980,488.307
16-10-2017 33,694.340 34,038.038 32,808.365 32,968.757 942,916,171.981
17-10-2017 32,946.935 33,027.677 32,317.369 32,676.342 1,092,191,733.149
18-10-2017 32,690.526 32,767.994 30,256.276 32,317.369 882,657,563.259
19-10-2017 32,327.189 32,626.151 31,671.436 32,045.684 750,337,768.627
20-10-2017 32,076.235 32,794.181 31,236.086 31,373.565 921,691,171.800
21-10-2017 31,365.927 31,643.067 29,380.121 30,186.445 864,248,583.313
22-10-2017 30,190.810 30,903.300 28,694.908 29,880.937 1,072,285,560.721
23-10-2017 29,856.932 31,516.500 28,499.601 30,484.316 981,519,045.936
24-10-2017 30,491.954 32,766.903 29,564.517 31,751.087 1,164,219,346.922
25-10-2017 31,751.087 32,496.310 30,667.622 31,226.266 723,817,126.919
26-10-2017 31,221.902 31,625.610 30,511.594 31,081.150 884,318,767.015
27-10-2017 31,066.965 31,340.832 30,319.560 30,611.975 693,383,211.799
28-10-2017 30,589.062 31,286.277 28,763.648 29,844.930 1,073,891,344.102
29-10-2017 29,847.112 31,505.588 29,768.553 30,869.476 3,021,428,051.417
30-10-2017 30,869.476 31,449.942 30,741.817 31,088.787 625,032,027.973
31-10-2017 31,089.878 31,188.078 30,190.810 30,248.638 714,229,209.843
01-11-2017 30,231.181 30,429.761 29,374.665 29,420.491 796,471,408.942
02-11-2017 29,416.127 29,623.436 27,134.631 28,720.003 1,369,113,849.461
03-11-2017 28,720.003 30,551.965 28,198.456 30,200.630 1,068,747,577.515
04-11-2017 30,201.721 30,602.156 28,858.574 29,836.201 998,262,021.274
05-11-2017 29,836.201 30,112.250 29,425.947 29,701.996 620,538,691.668
06-11-2017 29,696.540 30,482.134 29,125.894 29,882.028 932,531,009.125
07-11-2017 29,875.481 32,952.391 29,839.475 31,527.411 1,564,950,838.461
08-11-2017 31,527.411 34,382.826 31,135.705 34,173.334 2,179,569,887.008
09-11-2017 34,164.606 36,808.347 33,923.472 35,501.206 2,016,571,471.304
10-11-2017 35,497.933 38,411.177 33,296.088 35,557.944 2,539,407,087.593
11-11-2017 35,712.880 38,161.315 34,428.652 37,471.738 1,732,540,289.981
12-11-2017 37,484.831 54,259.443 35,135.687 53,151.974 7,612,579,702.437
13-11-2017 53,423.658 54,758.077 43,068.003 46,007.434 5,720,128,578.248
14-11-2017 46,007.434 47,936.503 43,877.601 45,927.783 2,069,648,249.380
15-11-2017 45,927.783 48,095.804 44,718.841 45,900.506 1,838,077,903.421
16-11-2017 45,909.234 46,432.964 44,734.117 45,765.209 1,783,638,146.125
17-11-2017 45,765.209 48,199.459 44,835.589 46,256.205 2,072,968,168.088
18-11-2017 46,243.112 51,946.305 45,945.241 49,486.960 3,106,464,412.692
19-11-2017 49,553.517 49,672.447 46,980.697 48,269.289 1,483,674,487.776
20-11-2017 48,238.738 54,498.394 47,727.011 53,023.223 1,734,598,005.889
21-11-2017 53,021.041 56,933.735 49,498.962 53,645.152 4,871,572,392.284
22-11-2017 53,730.258 64,966.433 53,720.438 62,592.194 5,419,489,956.175
23-11-2017 62,591.102 63,665.839 60,019.374 61,270.868 3,075,796,662.275
24-11-2017 61,233.771 61,938.623 59,215.231 61,202.129 1,821,692,229.280
25-11-2017 61,202.129 71,262.095 61,064.650 69,407.221 4,134,935,401.912
26-11-2017 69,405.038 69,828.386 66,164.464 67,261.022 1,017,669,726.738
27-11-2017 67,391.954 69,209.731 65,383.234 68,054.253 2,211,796,607.046
28-11-2017 68,052.071 68,617.262 65,446.518 66,538.712 2,401,463,976.947
29-11-2017 66,514.708 83,160.569 66,032.440 72,836.556 8,726,316,962.441
30-11-2017 72,850.741 88,335.669 70,963.133 82,783.048 9,004,487,412.546
01-12-2017 82,740.495 86,534.259 79,738.871 85,271.853 4,341,750,164.341
02-12-2017 85,288.219 86,176.377 82,105.473 83,463.896 2,681,318,926.942
03-12-2017 83,466.078 88,126.177 79,491.191 82,916.162 3,915,586,287.038
04-12-2017 82,909.616 84,072.731 79,412.632 83,430.072 2,130,301,309.161
05-12-2017 83,409.341 83,835.962 79,698.501 79,791.244 2,463,216,675.056
06-12-2017 79,804.338 83,096.194 70,790.739 72,814.734 4,362,615,600.378
07-12-2017 72,814.734 75,306.813 68,029.158 72,041.142 3,835,176,554.439
08-12-2017 72,034.596 80,994.731 68,079.349 76,404.462 4,898,724,301.239
09-12-2017 76,397.915 81,833.788 75,268.624 77,244.611 3,771,107,938.622
10-12-2017 77,244.611 77,244.611 68,691.457 73,063.506 3,449,394,449.907
11-12-2017 73,084.236 82,691.395 72,984.946 82,438.259 2,635,114,371.503
12-12-2017 82,454.626 101,024.102 80,025.831 96,164.330 5,894,381,428.455
13-12-2017 96,161.057 101,027.375 85,640.646 95,117.963 5,309,182,662.866
14-12-2017 95,217.253 105,018.628 94,191.617 101,228.138 4,282,688,490.841
15-12-2017 101,119.027 102,143.573 90,582.249 97,229.247 3,350,970,298.622
16-12-2017 97,229.247 107,770.389 96,214.521 107,749.658 2,853,701,613.053
17-12-2017 107,752.931 125,618.646 107,678.737 118,334.445 8,188,838,554.620
18-12-2017 118,339.900 129,349.126 110,936.769 124,651.929 4,767,451,446.860
19-12-2017 124,648.656 133,113.430 117,147.325 123,962.352 5,979,473,463.241
20-12-2017 123,962.352 168,818.672 108,815.665 156,399.742 13,624,832,488.829
21-12-2017 156,399.742 165,534.454 139,224.696 146,178.293 8,500,154,958.000
22-12-2017 146,178.293 148,718.380 88,881.220 119,983.101 12,054,791,004.112
23-12-2017 119,983.101 137,227.978 117,446.287 126,660.649 5,620,916,705.419
24-12-2017 126,660.649 126,791.581 104,788.406 119,631.766 3,576,602,848.784
25-12-2017 119,631.766 128,442.420 116,155.513 121,014.193 2,167,081,863.872
26-12-2017 121,014.193 128,882.134 120,743.599 128,812.303 2,426,823,707.277
27-12-2017 128,889.772 132,082.338 120,383.536 123,661.208 2,940,966,563.455
28-12-2017 123,676.483 124,255.859 108,263.568 120,355.167 2,761,673,316.634
29-12-2017 120,355.167 124,824.323 111,676.537 118,854.901 2,814,617,812.700
30-12-2017 118,838.534 119,510.653 95,569.680 102,906.254 3,451,760,680.540
31-12-2017 102,901.889 115,016.402 100,853.890 110,625.805 2,071,822,720.908
01-01-2018 110,625.805 113,376.474 105,775.854 111,229.184 1,606,891,302.623
02-01-2018 111,252.098 130,380.218 111,245.551 126,837.408 3,990,555,817.923
03-01-2018 126,837.408 127,386.232 118,749.064 123,282.595 2,916,098,336.672
04-01-2018 123,305.508 130,950.865 113,127.703 122,216.588 3,695,481,722.162
05-01-2018 122,216.588 126,647.556 116,479.570 117,935.101 3,553,835,499.747
06-01-2018 117,935.101 129,256.382 115,975.481 126,606.094 3,142,200,538.868
07-01-2018 126,606.094 136,393.284 126,080.182 126,783.944 4,207,702,385.016
08-01-2018 126,781.761 129,493.151 106,883.323 117,878.364 3,802,106,826.685
09-01-2018 117,878.364 123,643.750 113,491.040 120,802.519 3,024,937,013.476
10-01-2018 120,720.686 121,312.064 111,924.217 119,839.075 3,292,641,651.874
11-01-2018 119,839.075 120,896.354 104,697.844 109,156.089 3,364,064,772.967
12-01-2018 109,126.630 116,235.163 105,445.249 114,510.130 2,228,770,308.037
13-01-2018 114,510.130 123,511.727 114,510.130 119,819.435 2,513,664,936.701
14-01-2018 119,830.347 121,342.615 106,748.026 109,067.710 2,704,087,768.607
15-01-2018 109,070.983 113,069.875 101,793.329 101,980.999 3,026,855,213.364
16-01-2018 101,980.999 102,164.304 68,593.258 81,115.843 7,604,903,449.544
17-01-2018 81,115.843 90,465.501 66,688.193 86,719.746 4,649,204,004.395
18-01-2018 86,719.746 97,002.297 81,513.004 89,596.984 3,557,199,875.432
19-01-2018 89,641.719 94,226.532 85,846.864 92,074.878 1,936,838,540.938
20-01-2018 92,074.878 104,804.772 91,341.657 100,937.904 2,606,122,435.798
21-01-2018 100,937.904 101,480.182 86,755.752 89,356.941 1,967,504,026.225
22-01-2018 89,356.941 92,086.880 77,044.939 83,183.482 1,826,437,952.899
23-01-2018 83,168.207 87,161.643 75,287.173 82,877.974 2,166,468,874.775
24-01-2018 82,871.427 86,789.577 79,507.558 85,970.159 1,451,836,656.355
25-01-2018 85,942.881 90,158.902 85,599.184 86,649.915 1,363,490,838.956
26-01-2018 86,649.915 89,207.460 80,582.294 85,407.150 1,609,871,545.806
27-01-2018 85,407.150 86,263.665 82,118.566 85,013.262 1,421,372,828.656
28-01-2018 85,013.262 89,723.552 84,032.360 89,606.804 1,807,725,638.784
29-01-2018 89,631.899 90,077.069 82,319.329 84,096.735 1,536,583,767.414
30-01-2018 84,080.369 85,454.067 73,783.633 74,435.022 1,980,297,594.105
31-01-2018 74,429.566 76,613.953 71,543.600 76,589.949 1,237,195,680.979
01-02-2018 76,611.771 77,027.481 64,126.284 67,605.810 1,770,935,826.068
02-02-2018 67,653.819 67,924.412 49,407.309 64,864.960 3,534,754,280.559
03-02-2018 64,965.342 70,499.414 58,200.505 69,438.863 1,638,784,873.022
04-02-2018 69,446.500 70,780.919 58,140.495 59,628.759 1,730,417,082.819
05-02-2018 59,628.759 60,644.575 47,385.496 49,238.188 2,009,381,733.437
06-02-2018 49,238.188 58,417.635 42,013.998 57,071.214 2,370,264,595.502
07-02-2018 57,064.668 63,780.404 53,449.845 56,827.898 1,705,974,310.776
08-02-2018 56,827.898 66,689.284 56,802.803 66,002.980 1,509,158,637.631
09-02-2018 66,002.980 69,809.837 63,108.285 69,364.668 1,594,196,719.574
10-02-2018 69,327.570 72,870.380 65,266.486 68,894.402 1,683,347,689.975
11-02-2018 68,887.856 68,891.129 60,867.160 63,060.277 1,221,938,328.072
12-02-2018 63,051.548 68,391.404 62,965.351 67,313.395 937,466,833.373
13-02-2018 67,313.395 68,385.949 63,310.139 64,684.928 821,483,546.706
14-02-2018 64,687.111 74,432.839 64,606.369 73,912.383 1,936,036,965.663
15-02-2018 73,906.928 76,521.210 72,017.138 75,941.834 1,639,934,563.500
16-02-2018 75,941.834 78,628.129 73,816.366 75,739.980 1,365,870,177.004
17-02-2018 75,717.067 81,651.574 75,159.514 80,679.402 1,278,987,255.458
18-02-2018 80,679.402 81,091.839 72,569.236 74,860.552 1,810,356,844.782
19-02-2018 74,860.552 79,948.363 74,702.342 79,401.721 1,227,816,228.881
20-02-2018 79,390.810 80,524.465 74,212.437 74,876.918 2,086,270,824.815
21-02-2018 74,876.918 78,338.987 71,561.057 72,173.166 2,486,581,961.428
22-02-2018 72,234.268 74,682.702 65,006.804 68,675.091 1,783,538,950.711
23-02-2018 68,675.091 71,395.210 65,808.764 68,968.597 1,169,030,036.973
24-02-2018 68,982.782 70,521.236 62,903.158 64,553.996 1,135,225,789.839
25-02-2018 64,549.632 65,873.139 63,145.383 64,725.299 709,091,942.954
26-02-2018 64,799.494 69,102.803 63,005.721 68,017.156 971,793,012.724
27-02-2018 68,017.156 70,462.317 66,121.911 66,780.937 1,132,380,669.896
28-02-2018 66,768.934 67,865.493 63,790.224 63,904.790 1,236,137,525.283
01-03-2018 63,884.059 68,293.205 63,636.379 67,764.020 841,755,355.264
02-03-2018 67,764.020 68,047.707 65,413.785 66,102.271 838,095,501.349
03-03-2018 66,138.277 67,877.495 65,281.762 66,979.517 742,514,682.780
04-03-2018 66,951.149 68,143.724 65,352.683 67,864.401 816,549,775.914
05-03-2018 67,864.401 68,263.745 66,391.413 67,125.725 789,460,240.931
06-03-2018 67,125.725 67,125.725 61,674.576 63,612.375 1,102,439,273.048
07-03-2018 63,612.375 64,536.538 55,645.143 56,180.875 1,234,349,040.040
08-03-2018 56,168.872 58,183.048 53,126.878 54,193.977 1,081,554,438.297
09-03-2018 54,201.614 55,040.672 48,645.720 54,774.443 1,342,965,274.841
10-03-2018 54,774.443 58,029.202 52,567.143 53,190.162 823,537,920.568
11-03-2018 53,232.715 60,121.937 51,520.775 57,855.717 1,035,202,511.990
12-03-2018 57,885.177 60,105.571 53,035.226 54,815.905 1,051,908,280.728
13-03-2018 54,821.361 56,336.902 52,442.757 53,546.953 849,301,816.043
14-03-2018 53,522.948 54,743.892 45,290.579 47,225.104 850,756,484.983
15-03-2018 47,222.922 47,556.799 43,105.101 45,722.656 1,123,691,437.320
16-03-2018 45,710.654 47,816.482 43,991.076 47,006.884 857,042,291.237
17-03-2018 47,006.884 47,267.657 42,242.038 42,869.422 869,845,001.465
18-03-2018 42,869.422 43,429.158 37,659.407 43,352.781 1,428,082,712.679
19-03-2018 43,341.870 45,159.647 40,198.403 45,107.274 1,385,384,517.020
20-03-2018 45,107.274 48,755.921 43,472.802 46,911.958 985,746,787.129
21-03-2018 46,896.682 49,767.373 46,249.658 47,420.411 905,396,412.695
22-03-2018 47,416.047 48,307.478 43,625.557 45,000.346 751,909,424.500
23-03-2018 44,967.613 47,603.717 42,974.168 47,194.553 770,550,056.445
24-03-2018 47,203.282 50,688.264 46,158.006 46,159.097 908,640,791.094
25-03-2018 46,121.999 46,544.256 44,989.435 45,241.480 693,509,883.359
26-03-2018 45,220.749 45,672.465 40,830.152 42,701.393 862,331,378.511
27-03-2018 42,701.393 43,183.660 38,861.802 38,911.993 793,900,440.538
28-03-2018 38,911.993 40,464.632 38,198.412 38,518.105 652,333,465.997
29-03-2018 38,522.470 38,579.207 34,621.778 36,108.950 1,288,727,091.118
30-03-2018 36,107.859 36,647.955 33,363.736 34,143.875 976,462,119.116
31-03-2018 34,131.873 36,152.595 33,416.109 33,851.459 634,409,267.315
01-04-2018 33,835.093 34,373.006 31,495.769 32,243.174 830,092,190.442
02-04-2018 32,243.174 34,524.669 31,800.186 34,506.121 527,825,848.369
03-04-2018 34,503.939 38,291.156 34,503.939 37,328.803 826,329,573.208
04-04-2018 37,328.803 37,354.990 32,729.806 33,074.594 952,420,975.405
05-04-2018 33,074.594 33,551.406 31,711.807 33,197.889 705,717,782.261
06-04-2018 33,192.433 33,548.133 30,831.287 31,626.701 547,490,277.189
07-04-2018 31,632.156 34,065.315 31,531.775 32,697.073 679,287,211.075
08-04-2018 32,694.890 34,727.615 32,686.162 34,086.046 371,541,897.138
09-04-2018 34,086.046 35,418.283 31,966.034 32,714.530 523,159,769.787
10-04-2018 32,714.530 33,133.514 31,981.309 33,011.310 443,686,250.163
11-04-2018 33,011.310 34,170.061 32,647.973 34,117.688 581,479,827.375
12-04-2018 34,146.057 39,251.326 33,451.024 39,251.326 1,111,879,533.388
13-04-2018 39,263.328 42,869.422 38,064.206 38,685.044 1,245,618,862.363
14-04-2018 38,690.499 41,240.406 38,505.012 39,330.977 740,116,208.973
15-04-2018 39,330.977 42,659.931 39,330.977 41,980.174 855,950,232.799
16-04-2018 41,980.174 41,998.722 38,919.631 39,978.000 747,790,353.856
17-04-2018 39,978.000 41,754.316 39,506.644 40,167.852 630,914,388.118
18-04-2018 40,167.852 46,392.593 40,022.736 46,188.557 1,505,159,996.348
19-04-2018 46,188.557 47,809.935 44,695.928 47,469.511 1,083,357,956.752
20-04-2018 47,447.689 51,124.705 46,745.019 50,491.865 1,603,974,092.438
21-04-2018 50,483.137 50,663.168 46,626.089 48,585.709 965,593,021.692
22-04-2018 48,579.162 52,849.738 48,092.531 51,313.466 928,138,026.985
23-04-2018 51,313.466 57,637.497 50,326.018 55,261.075 2,058,635,281.345
24-04-2018 55,261.075 59,370.167 55,190.153 57,376.723 1,763,436,093.941
25-04-2018 57,328.714 57,526.204 48,954.502 50,515.870 1,927,464,491.980
26-04-2018 50,515.870 55,134.507 48,928.315 55,028.670 1,186,987,722.686
27-04-2018 55,028.670 55,191.244 51,362.565 51,433.487 1,075,304,736.629
28-04-2018 51,433.487 55,091.954 51,321.103 54,156.879 800,582,211.210
29-04-2018 54,156.879 55,636.414 52,156.888 54,467.843 810,070,989.610
30-04-2018 54,464.570 54,812.632 51,411.665 51,594.970 1,035,600,424.027
01-05-2018 51,594.970 53,124.696 49,673.538 52,238.721 916,128,792.777
02-05-2018 52,238.721 53,433.478 50,668.624 53,145.427 834,722,045.508
03-05-2018 53,145.427 56,203.788 52,632.609 55,047.219 1,144,666,047.996
04-05-2018 55,036.308 55,036.308 52,193.985 53,169.431 1,029,744,888.640
05-05-2018 53,169.431 55,745.525 53,047.228 55,518.575 928,843,964.932
06-05-2018 55,518.575 57,324.350 52,331.464 52,992.673 921,129,343.415
07-05-2018 52,992.673 53,060.321 48,707.913 49,935.403 1,198,130,044.211
08-05-2018 49,935.403 51,105.065 47,614.628 48,291.111 773,195,821.026
09-05-2018 48,291.111 48,839.936 45,071.268 48,359.851 901,608,609.538
10-05-2018 48,366.397 50,443.857 45,565.537 45,653.916 881,632,326.129
11-05-2018 45,653.916 47,306.937 42,250.767 42,762.494 1,135,456,347.463
12-05-2018 42,774.496 44,781.034 41,205.491 44,090.366 650,678,083.273
13-05-2018 44,090.366 45,999.796 42,927.251 45,442.242 540,559,017.171
14-05-2018 45,442.242 49,457.500 42,427.526 47,230.560 1,095,274,202.830
15-05-2018 47,230.560 49,440.042 46,035.802 46,561.714 1,105,879,991.002
16-05-2018 46,561.714 46,614.087 43,134.560 45,018.895 768,277,122.725
17-05-2018 45,019.986 45,597.179 42,110.015 42,328.235 706,515,162.246
18-05-2018 42,304.231 43,278.586 40,801.783 43,017.812 709,245,929.177
19-05-2018 42,998.173 44,003.078 41,837.239 41,977.992 737,968,707.320
20-05-2018 41,977.992 44,091.457 41,824.146 43,771.764 640,587,003.127
21-05-2018 43,790.313 44,033.629 41,760.862 41,927.801 681,098,934.622
22-05-2018 41,927.801 42,082.737 38,921.813 39,077.841 728,317,578.304
23-05-2018 39,077.841 39,165.129 36,207.150 37,090.943 799,938,262.077
24-05-2018 37,135.678 38,139.492 35,608.134 37,682.320 646,885,241.405
25-05-2018 37,682.320 37,946.367 35,925.645 37,057.119 618,333,699.818
26-05-2018 37,057.119 37,183.687 35,176.058 35,200.062 542,178,418.604
27-05-2018 35,200.062 35,201.153 34,192.974 34,539.945 491,690,079.667
28-05-2018 34,539.945 35,195.698 31,117.156 31,310.281 600,391,653.970
29-05-2018 31,310.281 35,119.320 31,038.597 34,537.763 736,145,525.014
30-05-2018 34,537.763 34,977.477 32,342.464 33,244.806 567,107,231.043
31-05-2018 33,244.806 34,397.010 32,740.717 33,279.721 374,717,856.856
01-06-2018 33,364.827 34,580.316 32,933.842 34,455.930 331,498,717.518
02-06-2018 34,467.932 35,771.800 33,855.824 35,110.592 411,038,210.663
03-06-2018 35,110.592 36,616.313 35,110.592 35,986.747 276,037,634.694
04-06-2018 35,986.747 36,446.101 34,019.489 34,669.786 406,762,981.410
05-06-2018 34,669.786 35,119.320 33,569.955 34,771.259 656,848,613.443
06-06-2018 34,767.985 34,882.551 33,595.050 34,379.553 466,861,773.056
07-06-2018 34,379.553 34,853.091 34,212.614 34,448.292 477,178,093.883
08-06-2018 34,448.292 34,622.869 32,989.488 33,901.650 307,884,843.051
09-06-2018 33,901.650 34,100.231 32,422.115 32,487.581 342,210,800.909
10-06-2018 32,487.581 32,510.494 29,260.099 29,487.049 654,528,458.983
11-06-2018 29,487.049 30,165.714 28,222.461 29,527.419 263,379,577.397
12-06-2018 29,527.419 30,183.172 28,146.083 28,367.577 413,097,724.708
13-06-2018 28,367.577 28,878.213 26,272.660 26,818.212 286,771,111.334
14-06-2018 26,818.212 29,740.184 26,739.652 29,193.542 309,656,157.612
15-06-2018 29,193.542 29,435.767 27,765.289 27,855.850 229,500,424.976
16-06-2018 27,855.850 29,472.864 27,819.844 29,204.453 170,553,352.168
17-06-2018 29,204.453 29,939.856 28,659.993 28,985.141 239,626,931.042
18-06-2018 28,980.777 29,204.453 27,374.674 28,909.855 292,364,023.773
19-06-2018 28,909.855 29,574.337 28,117.715 28,471.232 280,919,868.345
20-06-2018 28,471.232 29,076.794 27,667.089 29,009.146 214,721,877.363
21-06-2018 29,028.786 29,379.029 28,149.357 28,481.052 140,596,312.182
22-06-2018 28,481.052 28,489.781 25,370.318 25,811.124 347,568,242.489
23-06-2018 25,811.124 27,102.989 25,731.473 26,783.296 180,533,947.261
24-06-2018 26,783.296 26,822.576 24,650.191 26,028.253 388,781,839.173
25-06-2018 26,028.253 26,925.140 25,645.276 26,323.942 178,303,831.682
26-06-2018 26,323.942 26,451.601 24,921.875 25,181.558 168,082,023.256
27-06-2018 25,181.558 25,352.861 24,441.790 25,003.708 156,912,644.568
28-06-2018 25,003.708 25,071.356 23,828.590 24,150.466 159,778,326.339
29-06-2018 24,150.466 26,089.355 23,779.491 25,679.100 229,142,349.097
30-06-2018 25,679.100 26,886.951 25,296.123 26,120.997 251,799,461.852
01-07-2018 26,120.997 26,233.381 24,939.333 25,751.113 206,285,934.443
02-07-2018 25,751.113 27,753.287 25,635.456 27,214.282 272,449,260.003
03-07-2018 27,214.282 28,472.323 26,279.207 26,376.315 282,757,384.467
04-07-2018 26,376.315 27,590.712 25,159.736 26,763.656 305,262,123.649
05-07-2018 26,763.656 27,468.509 26,087.173 26,424.324 217,147,091.913
06-07-2018 26,424.324 26,565.076 25,730.382 26,457.057 161,907,688.411
07-07-2018 26,438.508 26,981.877 25,746.749 26,900.044 163,124,068.174
08-07-2018 26,900.044 27,219.737 26,314.122 26,535.616 279,395,093.879
09-07-2018 26,535.616 26,771.294 25,094.269 25,227.384 244,374,250.944
10-07-2018 25,227.384 25,299.397 24,070.815 24,148.283 267,923,486.309
11-07-2018 24,148.283 24,646.917 23,371.418 23,887.510 232,524,887.276
12-07-2018 23,887.510 23,887.510 22,638.197 23,218.664 392,618,409.161
13-07-2018 23,218.664 26,343.582 23,105.189 23,775.126 494,581,294.332
14-07-2018 23,775.126 24,722.203 23,529.628 24,371.959 146,454,927.751
15-07-2018 24,371.959 25,610.361 24,006.440 25,332.130 229,633,683.523
16-07-2018 25,332.130 27,404.134 24,888.051 26,970.966 360,016,920.464
17-07-2018 26,970.966 28,898.944 26,203.921 28,414.495 433,260,078.214
18-07-2018 28,414.495 29,716.180 27,952.958 29,010.237 493,658,647.035
19-07-2018 29,010.237 30,046.784 27,860.215 28,484.325 416,601,032.674
20-07-2018 28,484.325 33,026.586 26,436.326 26,523.614 941,245,676.394
21-07-2018 26,523.614 28,067.524 25,923.507 27,851.486 332,110,352.556
22-07-2018 27,851.486 29,741.276 26,582.533 27,395.405 442,093,280.691
23-07-2018 27,395.405 28,717.821 24,600.000 25,910.414 783,794,669.786
24-07-2018 25,910.414 27,897.312 25,519.799 27,497.969 363,780,725.909
25-07-2018 27,497.969 27,855.850 26,130.817 26,751.654 224,568,932.406
26-07-2018 26,751.654 27,285.204 26,397.046 26,429.779 236,964,690.812
27-07-2018 26,431.961 29,512.144 25,573.263 26,631.633 332,351,352.032
28-07-2018 26,631.633 26,770.203 25,984.609 26,255.203 159,630,197.155
29-07-2018 26,255.203 26,471.241 24,886.960 26,094.811 201,294,824.025
30-07-2018 26,094.811 26,178.825 25,160.827 25,698.740 179,722,040.336
31-07-2018 25,698.740 25,698.740 23,190.295 23,718.389 392,620,141.832
01-08-2018 23,718.389 24,458.157 23,238.304 23,870.052 273,805,741.708
02-08-2018 23,870.052 24,176.652 22,514.903 22,951.344 258,890,951.383
03-08-2018 22,951.344 23,267.764 22,162.477 22,994.988 277,488,110.526
04-08-2018 22,994.988 23,375.783 21,925.707 22,104.648 220,869,918.817
05-08-2018 22,104.648 22,727.668 21,945.347 22,525.814 174,157,330.717
06-08-2018 22,525.814 23,104.098 21,678.027 21,734.764 287,604,207.473
07-08-2018 21,734.764 22,501.810 20,381.797 20,390.526 479,937,338.593
08-08-2018 20,390.526 20,730.950 18,582.569 18,910.991 536,283,587.155
09-08-2018 18,913.173 20,928.440 18,739.688 20,058.831 244,040,881.992
10-08-2018 20,058.831 20,634.933 18,225.778 18,391.626 295,986,889.309
11-08-2018 18,391.626 18,752.781 17,734.782 17,998.829 221,716,741.027
12-08-2018 17,998.829 18,627.304 17,829.708 18,383.988 221,302,461.360
13-08-2018 18,383.988 18,658.946 15,730.427 15,730.427 432,211,901.742
14-08-2018 15,738.064 15,753.340 14,460.383 15,081.221 448,898,227.031
15-08-2018 15,081.221 21,921.343 15,081.221 16,757.154 373,190,782.345
16-08-2018 16,757.154 17,386.720 16,234.516 16,401.455 138,783,593.549
17-08-2018 16,426.550 18,246.509 16,426.550 18,231.234 194,643,861.726
18-08-2018 18,231.234 18,576.022 14,992.841 16,583.669 268,729,005.920
19-08-2018 16,583.669 18,074.115 16,231.243 16,906.635 324,951,675.107
20-08-2018 16,906.635 17,218.691 15,427.100 15,427.100 244,122,055.664
21-08-2018 15,430.373 15,956.285 15,034.303 15,443.467 151,271,298.083
22-08-2018 15,443.467 16,722.239 14,711.337 14,912.100 276,946,087.836
23-08-2018 14,912.100 15,435.829 14,716.792 15,310.352 176,580,569.281
24-08-2018 15,310.352 15,948.647 15,050.670 15,830.808 147,790,853.082
25-08-2018 15,830.808 15,971.560 15,462.015 15,772.980 105,237,478.384
26-08-2018 15,774.071 15,796.984 15,106.316 15,463.106 117,457,975.157
27-08-2018 15,463.106 21,194.669 15,336.539 20,034.827 1,354,434,842.050
28-08-2018 20,034.827 22,077.371 18,674.222 21,155.389 1,714,372,673.940
29-08-2018 21,155.389 21,994.447 20,263.958 20,390.526 706,409,593.702
30-08-2018 20,390.526 20,442.899 18,955.726 20,149.392 483,987,949.093
31-08-2018 20,149.392 21,428.165 19,923.534 21,194.669 407,175,259.995
01-09-2018 21,194.669 24,446.154 21,194.669 24,262.849 1,027,351,521.193
02-09-2018 24,262.849 24,283.580 22,249.765 23,225.211 545,011,335.654
03-09-2018 23,225.211 24,313.040 22,319.595 23,718.389 427,637,377.582
04-09-2018 23,718.389 24,139.555 23,268.855 23,700.931 365,559,298.485
05-09-2018 23,700.931 24,197.383 18,745.143 18,884.804 741,383,750.538
06-09-2018 18,884.804 19,825.335 17,472.918 19,758.778 619,467,906.459
07-09-2018 19,758.778 21,256.861 18,694.952 20,362.157 590,030,137.490
08-09-2018 20,367.613 22,002.085 19,975.907 20,346.882 803,025,543.520
09-09-2018 20,346.882 21,664.934 19,260.144 21,080.103 662,539,212.301
10-09-2018 21,080.103 22,632.742 21,070.283 22,032.635 670,774,727.305
11-09-2018 22,032.635 22,434.161 19,638.756 20,469.085 528,369,371.325
12-09-2018 20,469.085 20,501.818 18,686.224 20,247.592 503,233,431.600
13-09-2018 20,247.592 22,063.186 19,754.413 20,963.355 682,376,022.244
14-09-2018 20,963.355 21,798.048 20,265.049 20,823.694 327,329,339.405
15-09-2018 20,826.967 21,275.410 20,369.795 20,868.429 214,691,677.824
16-09-2018 20,868.429 21,134.658 20,129.752 20,920.802 153,534,867.961
17-09-2018 20,922.984 21,711.851 19,491.457 19,995.547 452,367,770.825
18-09-2018 19,995.547 20,954.626 19,353.978 20,819.329 301,894,705.970
19-09-2018 20,819.329 21,567.826 20,133.026 20,864.065 451,034,133.536
20-09-2018 20,862.973 21,984.627 20,391.617 21,796.957 400,493,470.774
21-09-2018 21,796.957 23,180.475 21,750.040 22,880.422 531,808,054.373
22-09-2018 22,880.422 23,331.048 21,759.860 22,344.691 356,752,893.488
23-09-2018 22,344.691 23,104.098 22,082.826 22,363.240 255,186,161.497
24-09-2018 22,363.240 22,436.343 20,981.904 21,584.192 306,223,978.627
25-09-2018 21,584.192 21,584.192 19,661.669 20,697.126 301,184,472.352
26-09-2018 20,697.126 21,106.289 19,973.725 20,066.468 208,225,699.975
27-09-2018 20,066.468 21,674.754 19,994.456 21,283.048 342,764,787.539
28-09-2018 21,283.048 21,449.987 20,258.503 20,474.541 217,411,414.799
29-09-2018 20,471.268 20,858.609 20,015.187 20,579.287 124,892,772.493
30-09-2018 20,581.469 23,751.122 20,178.852 20,482.179 108,605,962.070
01-10-2018 20,477.814 20,637.115 20,157.030 20,453.810 114,170,628.044
02-10-2018 20,453.810 20,553.100 19,576.563 19,871.161 250,734,949.392
03-10-2018 19,871.161 20,002.093 19,202.315 19,463.089 162,623,014.205
04-10-2018 19,463.089 19,922.443 19,413.989 19,803.513 105,899,794.048
05-10-2018 19,803.513 20,047.920 19,510.006 19,987.909 127,974,830.827
06-10-2018 19,987.909 20,525.823 19,666.034 19,741.320 170,873,016.870
07-10-2018 19,741.320 19,932.263 19,328.883 19,768.597 141,604,322.983
08-10-2018 19,768.597 20,146.119 19,447.813 19,966.087 162,670,549.183
09-10-2018 19,966.087 20,028.280 19,591.839 19,772.962 106,839,233.414
10-10-2018 19,776.235 19,805.695 19,305.970 19,621.299 167,458,471.195
11-10-2018 19,621.299 19,621.299 17,110.671 17,136.858 283,345,894.676
12-10-2018 17,136.858 18,004.285 16,750.608 17,371.445 180,752,621.687
13-10-2018 17,371.445 17,808.977 17,324.528 17,808.977 85,775,489.473
14-10-2018 17,808.977 18,083.935 17,296.159 17,372.536 104,363,345.875
15-10-2018 17,385.629 19,774.053 17,199.051 18,338.162 385,263,395.432
16-10-2018 18,338.162 18,618.575 17,830.799 18,082.844 80,749,441.949
17-10-2018 18,082.844 18,274.878 17,623.490 17,788.246 152,543,324.080
18-10-2018 17,810.068 17,949.729 16,948.097 17,111.763 122,958,593.407
19-10-2018 17,130.311 17,326.710 16,790.978 16,879.358 111,875,494.750
20-10-2018 16,879.358 17,348.532 16,804.072 17,144.496 98,876,841.038
21-10-2018 17,144.496 17,388.903 17,132.494 17,229.602 63,728,612.962

Cryptocurrency Converter & Calculator