Rank 1729
Bitcoin Gold (BTG)
BTG
Just now
¥ 15,818.806 (-9.44%)
Mkt. Cap.
¥ 267.3 B
Vol. 24H
BTG 46,223.441 (¥ 772.45 M)
Open 24h
¥ 17,468.553
Low/High 24h
¥ 15,590.766 - ¥ 17,531.837
Last trade
BTG 8.191 ( ¥ 129.52 K) / Bitfinex
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Bitcoin Gold (BTG)

Bitcoin Gold (BTG)
144.980 JPY (-9.4440974391%)
Rank

1729
MARKET CAP

¥ 2.45 B
VOLUME (24H)

¥ 772.45 M

Historical data for Bitcoin Gold (BTG)

Currency in JPY
Open/Close in

From: To:

Date Open High Low Close Volume
24-10-2017 16,802.981 21,823.144 6,110.175 11,466.398 1,087,434,483.123
25-10-2017 11,470.762 14,969.928 9,372.572 12,289.089 748,451,245.631
26-10-2017 12,305.455 14,006.484 11,804.639 13,107.416 464,106,076.612
27-10-2017 13,107.416 13,372.554 11,493.675 11,762.086 338,044,361.135
28-10-2017 11,762.086 12,331.642 9,950.856 11,430.391 207,282,443.932
29-10-2017 11,430.391 13,945.383 11,332.192 13,666.060 408,398,702.465
30-10-2017 13,635.510 13,897.374 12,694.979 13,157.607 254,644,684.358
31-10-2017 13,111.780 17,200.142 13,023.401 16,546.571 1,105,407,504.283
01-11-2017 16,425.459 16,876.084 14,251.983 14,573.858 906,337,526.903
02-11-2017 14,709.155 15,241.613 12,413.475 13,304.905 565,240,401.357
03-11-2017 13,304.905 14,158.148 12,833.549 13,542.766 383,279,978.157
04-11-2017 13,542.766 15,361.634 13,211.071 15,158.689 462,286,279.997
05-11-2017 15,156.507 19,117.209 14,796.443 17,957.367 1,036,618,919.234
06-11-2017 17,957.367 18,423.268 15,627.863 15,880.999 619,672,659.506
07-11-2017 15,880.999 17,403.087 15,752.249 16,542.207 377,766,872.238
08-11-2017 16,566.211 17,244.877 14,032.671 14,663.328 758,319,381.867
09-11-2017 14,663.328 16,807.345 14,422.195 16,672.048 653,746,530.102
10-11-2017 16,698.235 21,810.051 16,387.270 21,524.182 1,646,828,048.454
11-11-2017 21,478.355 56,256.161 20,945.897 44,357.686 5,611,405,184.075
12-11-2017 44,357.686 49,230.551 26,674.186 28,388.308 4,401,768,067.093
13-11-2017 28,311.931 31,739.084 20,675.304 27,045.161 2,202,249,358.638
14-11-2017 27,070.256 27,116.083 16,765.883 17,910.450 1,776,752,720.055
15-11-2017 17,943.183 20,399.255 16,778.976 17,392.176 1,276,373,489.644
16-11-2017 17,327.801 20,385.070 15,274.346 15,620.225 1,283,697,207.277
17-11-2017 15,638.774 18,010.831 15,157.598 16,127.588 961,235,620.409
18-11-2017 16,127.588 17,635.492 15,734.791 16,661.137 890,872,658.277
19-11-2017 16,752.790 16,944.824 14,847.725 15,268.890 748,443,235.846
20-11-2017 15,268.890 21,477.264 9,921.396 20,616.384 1,600,102,064.888
21-11-2017 20,616.384 28,477.779 15,731.518 27,985.691 5,003,971,993.435
22-11-2017 27,960.596 28,433.043 24,224.661 25,995.520 2,459,260,356.553
23-11-2017 25,930.054 32,226.807 25,920.234 31,514.317 4,219,249,538.351
24-11-2017 31,473.947 44,860.685 30,517.050 42,886.880 10,718,656,529.288
25-11-2017 42,913.067 42,945.800 35,809.988 39,060.383 5,745,542,413.085
26-11-2017 39,045.108 39,955.087 36,070.762 39,955.087 1,714,288,733.232
27-11-2017 40,047.831 42,340.238 37,833.984 39,433.540 4,031,336,367.975
28-11-2017 39,436.814 39,464.091 35,201.153 35,851.450 2,689,343,082.273
29-11-2017 35,880.910 37,505.562 30,377.388 30,789.825 4,505,758,012.553
30-11-2017 30,789.825 33,196.798 28,000.967 31,410.663 2,382,444,603.639
01-12-2017 31,416.118 33,461.936 29,695.449 32,774.541 2,259,958,059.419
02-12-2017 32,781.087 33,160.791 30,735.270 31,238.268 1,393,494,582.499
03-12-2017 31,238.268 36,993.835 30,651.255 33,073.503 3,817,886,882.128
04-12-2017 33,073.503 35,329.903 32,053.322 33,984.574 1,947,554,491.197
05-12-2017 33,978.027 33,993.302 30,208.267 30,295.556 2,017,883,452.388
06-12-2017 30,295.556 31,968.216 26,327.215 27,393.223 2,696,935,330.083
07-12-2017 27,393.223 27,878.763 23,245.942 23,391.058 2,175,531,171.708
08-12-2017 23,430.338 27,012.428 22,801.863 26,126.453 2,482,304,827.110
09-12-2017 26,142.819 27,165.182 23,947.521 25,185.922 1,874,522,226.127
10-12-2017 25,173.920 26,005.340 20,682.941 24,237.754 2,283,378,178.063
11-12-2017 24,267.214 30,272.643 23,933.336 26,792.025 4,072,511,162.867
12-12-2017 26,738.561 31,310.281 26,534.525 29,483.775 2,693,969,820.058
13-12-2017 29,485.958 31,369.201 26,239.927 28,838.934 3,789,860,901.765
14-12-2017 28,841.116 37,306.981 28,616.349 33,346.279 4,957,277,963.900
15-12-2017 33,346.279 33,381.194 28,597.800 31,391.023 2,377,842,912.114
16-12-2017 31,391.023 33,028.768 30,530.143 31,182.622 1,655,247,511.360
17-12-2017 31,152.071 32,508.312 31,106.245 31,607.061 1,695,438,748.151
18-12-2017 31,607.061 35,357.181 29,326.657 33,916.925 4,132,692,791.025
19-12-2017 33,916.925 37,503.380 31,603.788 34,479.934 4,783,458,856.450
20-12-2017 34,479.934 45,949.605 32,165.706 42,377.335 9,751,747,962.970
21-12-2017 42,377.335 43,093.098 34,725.432 37,087.670 4,466,405,942.795
22-12-2017 37,087.670 38,010.742 21,362.698 27,741.284 4,035,186,732.774
23-12-2017 27,741.284 32,261.723 26,963.328 28,816.021 1,572,614,705.157
24-12-2017 28,816.021 29,971.498 23,648.558 27,932.227 2,001,786,827.701
25-12-2017 27,922.407 30,780.005 27,016.792 29,179.358 1,254,970,885.232
26-12-2017 29,179.358 30,541.054 27,985.691 29,935.492 1,402,193,450.602
27-12-2017 29,935.492 32,142.792 28,415.586 29,513.235 1,510,443,056.371
28-12-2017 29,514.326 29,591.794 24,621.822 26,933.868 1,068,170,546.797
29-12-2017 26,933.868 29,744.549 26,199.556 27,603.805 1,504,218,618.093
30-12-2017 27,604.897 27,850.395 22,685.115 23,667.107 1,596,332,677.361
31-12-2017 23,667.107 26,860.765 23,194.660 26,283.571 1,387,715,785.451
01-01-2018 26,283.571 28,399.219 25,098.634 25,519.799 1,695,487,597.907
02-01-2018 25,519.799 28,278.107 25,097.543 27,552.524 1,794,536,814.612
03-01-2018 27,552.524 28,227.916 26,095.902 26,725.468 1,671,956,319.910
04-01-2018 26,725.468 27,471.782 24,520.349 25,595.086 1,250,526,537.254
05-01-2018 25,602.723 28,771.285 24,987.341 25,432.511 2,462,756,260.296
06-01-2018 25,435.785 28,125.353 25,263.390 27,709.642 1,937,348,842.001
07-01-2018 27,709.642 29,723.818 26,218.105 27,267.746 2,527,041,714.212
08-01-2018 27,265.564 27,324.483 23,008.081 26,052.258 2,429,902,061.318
09-01-2018 26,087.173 27,774.017 24,612.002 26,169.006 2,274,109,058.262
10-01-2018 26,169.006 26,601.082 24,010.805 26,599.991 1,521,238,282.874
11-01-2018 26,619.631 26,805.118 22,006.449 22,802.954 1,442,483,076.482
12-01-2018 22,800.772 24,521.441 22,309.776 24,161.377 933,747,137.934
13-01-2018 24,161.377 38,717.777 23,871.143 35,784.893 9,756,351,488.638
14-01-2018 35,784.893 40,334.791 29,056.063 30,198.448 5,786,726,723.483
15-01-2018 30,197.356 36,917.458 28,355.575 29,295.015 5,840,816,635.087
16-01-2018 29,295.015 29,421.582 16,322.895 20,343.609 4,186,617,052.519
17-01-2018 20,343.609 22,553.091 15,806.804 20,298.873 2,462,568,831.777
18-01-2018 20,298.873 23,052.816 19,576.563 20,927.348 1,752,541,129.746
19-01-2018 20,915.346 26,333.762 20,693.853 23,815.497 2,374,395,639.907
20-01-2018 23,815.497 26,086.082 22,960.073 25,216.473 1,578,478,544.926
21-01-2018 25,226.293 25,320.128 20,571.649 21,518.726 1,800,300,722.474
22-01-2018 21,525.273 24,087.182 18,678.586 20,573.831 1,687,820,525.552
23-01-2018 20,573.831 21,685.665 18,652.399 20,166.850 952,974,692.533
24-01-2018 20,166.850 21,432.529 19,668.216 20,709.128 720,695,467.015
25-01-2018 20,709.128 21,100.834 19,803.513 20,269.414 443,681,735.180
26-01-2018 20,268.322 21,276.501 18,158.130 19,541.648 907,031,922.076
27-01-2018 19,541.648 20,677.486 19,049.561 20,677.486 569,741,188.802
28-01-2018 20,688.397 21,748.949 20,628.386 21,250.315 1,029,235,495.374
29-01-2018 21,250.315 21,502.360 19,759.869 20,053.375 631,862,630.500
30-01-2018 20,053.375 20,090.473 17,314.708 17,513.288 869,731,608.624
31-01-2018 17,513.288 17,727.144 16,490.925 17,251.424 748,299,634.738
01-02-2018 17,256.879 17,488.193 13,624.599 14,349.091 964,484,754.925
02-02-2018 14,342.544 14,342.544 10,901.206 13,388.920 1,049,241,581.161
03-02-2018 13,393.285 14,637.142 11,959.576 14,029.398 542,497,578.125
04-02-2018 14,043.582 14,565.129 11,498.040 11,979.216 674,155,027.633
05-02-2018 11,979.216 12,241.080 8,840.114 9,513.324 666,945,753.573
06-02-2018 9,512.233 10,810.645 7,922.496 10,572.785 782,208,927.778
07-02-2018 10,574.967 11,613.696 9,563.515 9,754.458 666,183,150.302
08-02-2018 9,754.458 12,780.085 9,742.455 12,128.697 795,143,014.401
09-02-2018 12,135.243 14,014.122 11,549.321 13,694.429 762,085,158.935
10-02-2018 13,694.429 14,241.072 12,157.066 12,777.903 734,058,040.552
11-02-2018 12,777.903 13,350.732 11,383.474 11,887.563 470,236,153.061
12-02-2018 11,887.563 13,064.863 11,867.923 12,815.000 386,041,567.647
13-02-2018 12,805.180 13,450.022 11,816.642 13,021.219 527,909,389.733
14-02-2018 13,026.674 14,200.701 12,960.117 14,099.228 666,176,352.733
15-02-2018 14,099.228 14,328.360 13,394.376 14,211.612 610,762,036.750
16-02-2018 14,212.703 15,702.058 14,018.487 15,248.159 756,007,356.122
17-02-2018 15,248.159 15,732.609 15,013.572 15,559.124 489,319,435.524
18-02-2018 15,563.488 16,114.495 13,658.423 14,032.671 676,740,987.788
19-02-2018 14,029.398 15,184.875 13,985.754 14,991.750 390,026,681.438
20-02-2018 14,993.932 15,460.924 13,945.383 14,044.673 520,927,857.161
21-02-2018 14,044.673 14,079.588 12,500.763 12,844.460 522,739,788.018
22-02-2018 12,836.822 13,578.772 11,732.627 12,681.886 508,157,310.457
23-02-2018 12,673.157 13,435.838 12,453.845 12,876.102 462,907,209.047
24-02-2018 12,876.102 13,232.893 11,947.574 12,289.089 363,465,427.799
25-02-2018 12,289.089 12,649.153 11,659.523 12,080.688 234,213,795.219
26-02-2018 12,080.688 12,865.191 11,819.915 12,627.331 334,275,614.086
27-02-2018 12,627.331 13,250.350 12,532.405 12,921.928 379,204,933.504
28-02-2018 12,925.202 13,117.236 11,917.023 11,968.305 438,051,342.275
01-03-2018 11,968.305 12,835.731 11,850.466 12,269.449 359,699,170.647
02-03-2018 12,269.449 12,447.299 11,846.101 12,018.495 396,404,982.645
03-03-2018 12,021.769 12,375.286 11,910.476 12,025.042 282,828,178.479
04-03-2018 12,025.042 12,116.695 11,542.775 12,097.055 278,279,284.320
05-03-2018 12,097.055 12,256.356 11,819.915 11,838.464 235,052,925.156
06-03-2018 11,838.464 11,846.101 10,768.092 11,036.503 359,500,715.445
07-03-2018 11,036.503 11,213.262 9,426.036 9,819.924 499,517,098.940
08-03-2018 9,819.924 10,077.424 9,082.338 9,334.383 261,268,976.835
09-03-2018 9,334.383 9,455.495 8,095.982 9,095.432 389,706,835.613
10-03-2018 9,077.974 9,451.131 8,414.583 8,530.240 281,566,785.277
11-03-2018 8,528.058 9,372.572 8,231.278 9,136.893 234,034,890.394
12-03-2018 9,136.893 9,299.468 8,358.937 8,664.446 247,181,168.110
13-03-2018 8,664.446 8,690.632 8,307.655 8,494.234 281,088,000.714
14-03-2018 8,494.234 8,796.469 6,952.506 7,261.288 516,470,447.593
15-03-2018 7,261.288 7,318.025 6,532.431 6,983.057 601,141,350.588
16-03-2018 6,983.057 7,405.314 6,382.950 6,715.737 650,128,482.876
17-03-2018 6,714.646 7,178.364 6,238.925 6,351.308 320,450,099.887
18-03-2018 6,360.037 6,360.037 5,232.928 6,240.016 495,022,720.632
19-03-2018 6,238.925 7,499.148 6,071.986 7,350.758 568,568,711.736
20-03-2018 7,350.758 7,513.333 6,568.438 7,046.341 785,350,323.547
21-03-2018 7,046.341 7,493.693 6,679.730 6,920.864 502,480,192.172
22-03-2018 6,919.773 7,206.733 6,200.736 6,523.703 424,673,637.326
23-03-2018 6,523.703 6,596.807 6,073.077 6,393.861 425,728,227.299
24-03-2018 6,397.135 7,019.063 6,270.567 6,500.789 312,735,904.991
25-03-2018 6,500.789 6,810.663 6,271.658 6,553.162 256,516,094.492
26-03-2018 6,555.345 6,700.461 5,657.367 6,071.986 472,328,795.165
27-03-2018 6,070.895 6,129.815 5,628.998 5,671.551 322,788,848.918
28-03-2018 5,671.551 6,086.170 5,621.361 5,749.020 359,002,130.642
29-03-2018 5,749.020 5,769.751 4,829.220 4,925.237 447,669,778.583
30-03-2018 4,925.237 5,089.994 4,589.178 4,755.025 252,654,131.272
31-03-2018 4,755.025 5,017.981 4,714.654 4,760.481 137,706,139.520
01-04-2018 4,760.481 4,937.239 4,190.925 4,464.792 197,768,630.182
02-04-2018 4,464.792 4,697.197 4,417.875 4,617.546 129,792,096.084
03-04-2018 4,617.546 5,306.032 4,572.811 5,063.807 291,196,504.678
04-04-2018 5,063.807 5,079.083 4,459.336 4,556.445 198,392,636.141
05-04-2018 4,556.445 4,856.498 4,305.491 4,510.618 240,232,853.067
06-04-2018 4,510.618 4,565.173 4,214.929 4,297.853 129,266,034.044
07-04-2018 4,297.853 4,566.265 4,297.853 4,469.156 115,803,837.381
08-04-2018 4,469.156 4,631.731 4,469.156 4,594.633 72,837,827.307
09-04-2018 4,594.633 4,782.303 4,356.773 4,450.608 138,114,521.778
10-04-2018 4,450.608 4,531.349 4,354.591 4,462.610 102,770,979.784
11-04-2018 4,454.972 4,672.101 4,411.328 4,616.455 259,654,849.793
12-04-2018 4,616.455 5,128.182 4,380.777 5,105.269 713,604,637.601
13-04-2018 5,105.269 5,333.310 4,890.322 4,932.875 429,958,946.111
14-04-2018 4,932.875 5,167.462 4,869.591 5,005.979 176,716,410.467
15-04-2018 5,005.979 5,460.969 5,005.979 5,404.231 274,414,701.362
16-04-2018 5,409.687 6,007.611 5,356.223 5,812.304 664,574,051.061
17-04-2018 5,812.304 5,825.397 5,532.981 5,550.439 380,919,368.885
18-04-2018 5,550.439 6,146.181 5,543.892 6,056.711 363,013,029.371
19-04-2018 6,059.984 6,598.989 5,973.787 6,512.792 524,282,596.228
20-04-2018 6,511.701 7,850.483 6,277.113 7,601.712 1,031,266,593.834
21-04-2018 7,601.712 7,687.909 6,558.618 7,270.017 896,709,506.350
22-04-2018 7,270.017 7,548.248 7,016.881 7,171.818 492,440,117.801
23-04-2018 7,171.818 8,628.440 7,076.892 8,486.596 1,415,336,274.978
24-04-2018 8,481.141 9,846.110 8,391.670 9,124.891 2,075,649,797.212
25-04-2018 9,124.891 9,237.275 7,330.027 7,744.646 1,853,033,618.824
26-04-2018 7,744.646 8,650.262 7,468.598 8,607.709 975,545,423.785
27-04-2018 8,593.524 8,601.162 7,894.128 7,954.138 640,085,601.097
28-04-2018 7,951.956 8,501.872 7,919.223 8,412.401 572,877,522.945
29-04-2018 8,412.401 8,963.408 8,019.604 8,555.336 896,302,202.102
30-04-2018 8,566.247 8,638.260 7,910.494 7,938.863 513,694,581.026
01-05-2018 7,939.954 7,963.958 7,450.049 7,791.564 460,469,146.763
02-05-2018 7,791.564 8,442.952 7,670.452 8,280.378 522,774,078.100
03-05-2018 8,280.378 8,481.141 7,994.509 8,382.942 659,665,464.008
04-05-2018 8,386.215 8,418.948 8,006.511 8,195.272 453,447,648.193
05-05-2018 8,195.272 8,971.046 8,160.357 8,781.194 954,835,779.745
06-05-2018 8,781.194 9,208.906 8,077.433 8,446.225 1,046,729,524.661
07-05-2018 8,446.225 8,471.321 7,703.185 7,954.138 488,076,451.406
08-05-2018 7,956.320 8,224.732 7,587.528 7,776.288 480,293,473.401
09-05-2018 7,776.288 7,780.653 7,189.275 7,616.987 425,365,362.570
10-05-2018 7,616.987 7,694.456 7,004.879 7,004.879 366,256,543.617
11-05-2018 7,004.879 7,096.532 5,970.514 6,154.910 731,705,437.791
12-05-2018 6,154.910 6,403.681 5,734.835 6,148.363 415,836,453.415
13-05-2018 6,156.001 6,534.614 6,005.429 6,436.414 226,925,312.564
14-05-2018 6,437.506 6,761.563 5,980.334 6,300.027 444,566,174.244
15-05-2018 6,300.027 7,052.887 6,184.370 6,293.480 613,427,552.471
16-05-2018 6,293.480 6,537.887 5,906.139 6,513.883 331,598,533.769
17-05-2018 6,513.883 6,513.883 5,683.554 5,762.113 434,436,906.597
18-05-2018 5,762.113 5,961.785 5,653.003 5,944.327 252,817,207.472
19-05-2018 5,944.327 5,962.876 5,657.367 5,785.026 212,470,222.326
20-05-2018 5,785.026 6,193.099 5,761.022 6,107.993 241,188,582.595
21-05-2018 6,107.993 6,128.723 5,775.206 5,847.219 255,812,459.863
22-05-2018 5,847.219 5,855.948 5,479.517 5,480.609 220,028,146.230
23-05-2018 5,480.609 5,501.339 4,837.949 4,899.051 437,173,831.712
24-05-2018 4,901.233 5,179.464 4,770.301 5,118.362 278,153,814.064
25-05-2018 5,118.362 5,153.278 4,830.311 4,923.055 181,138,861.107
26-05-2018 4,925.237 5,026.710 4,839.040 4,849.951 150,260,461.325
27-05-2018 4,849.951 4,860.862 4,774.665 4,842.313 141,730,533.007
28-05-2018 4,842.313 4,883.775 4,381.868 4,391.688 244,880,974.281
29-05-2018 4,388.415 4,805.216 4,365.502 4,707.017 316,110,333.004
30-05-2018 4,707.017 4,901.233 4,493.161 4,588.087 204,457,022.756
31-05-2018 4,588.087 4,984.157 4,502.981 4,853.225 330,263,608.979
01-06-2018 4,854.316 4,888.140 4,650.279 4,784.485 191,884,195.851
02-06-2018 4,784.485 5,012.525 4,721.201 4,956.879 149,569,350.372
03-06-2018 4,957.970 5,230.746 4,897.960 5,111.816 230,478,586.483
04-06-2018 5,111.816 5,182.738 4,720.110 4,819.400 276,527,190.623
05-06-2018 4,819.400 5,047.441 4,750.661 4,986.339 210,425,672.753
06-06-2018 4,986.339 5,002.706 4,816.127 4,903.415 219,583,340.784
07-06-2018 4,906.689 5,007.070 4,887.049 4,911.053 184,288,184.828
08-06-2018 4,911.053 4,917.600 4,723.383 4,765.936 201,773,484.203
09-06-2018 4,765.936 4,815.036 4,719.019 4,729.930 155,071,531.081
10-06-2018 4,729.930 4,734.294 3,835.226 3,933.425 554,965,497.695
11-06-2018 3,933.425 4,062.175 3,826.497 4,046.900 146,611,480.248
12-06-2018 4,046.900 4,184.379 3,680.289 3,773.033 247,305,676.013
13-06-2018 3,773.033 3,801.402 3,349.685 3,546.084 148,398,107.343
14-06-2018 3,546.084 3,837.408 3,442.429 3,728.298 195,424,524.928
15-06-2018 3,728.298 3,767.577 3,488.255 3,506.804 139,727,428.967
16-06-2018 3,507.895 3,685.745 3,403.149 3,539.537 98,481,201.768
17-06-2018 3,539.537 3,693.382 3,444.611 3,458.795 75,625,079.530
18-06-2018 3,458.795 3,644.283 3,273.308 3,481.708 184,319,543.117
19-06-2018 3,481.708 3,667.196 3,452.249 3,601.730 145,149,907.902
20-06-2018 3,601.730 3,635.554 3,382.418 3,441.338 158,226,568.906
21-06-2018 3,441.338 3,564.632 3,359.505 3,452.249 122,737,367.984
22-06-2018 3,452.249 3,484.982 2,674.293 2,821.591 235,209,789.708
23-06-2018 2,821.591 2,918.700 2,656.835 2,791.041 130,122,594.345
24-06-2018 2,791.041 2,813.954 2,400.426 2,599.006 198,111,096.747
25-06-2018 2,599.006 2,799.769 2,584.822 2,795.405 87,074,172.198
26-06-2018 2,795.405 2,859.780 2,633.922 2,640.468 106,749,309.099
27-06-2018 2,640.468 2,719.028 2,560.818 2,704.843 59,304,536.579
28-06-2018 2,704.843 3,080.183 2,522.629 2,545.542 90,204,136.485
29-06-2018 2,545.542 2,692.841 2,502.989 2,648.106 84,380,276.898
30-06-2018 2,648.106 2,877.238 2,644.833 2,853.233 127,558,196.561
01-07-2018 2,853.233 2,924.155 2,780.130 2,900.151 64,862,352.611
02-07-2018 2,900.151 3,321.316 2,857.598 3,186.020 192,901,262.804
03-07-2018 3,186.020 3,409.696 3,078.001 3,145.649 171,156,330.397
04-07-2018 3,145.649 3,352.958 3,019.081 3,246.030 121,870,755.354
05-07-2018 3,246.030 3,308.223 3,039.812 3,123.827 115,123,918.958
06-07-2018 3,123.827 3,272.217 2,951.433 3,264.579 114,634,584.523
07-07-2018 3,264.579 3,451.158 3,067.089 3,372.598 170,996,536.235
08-07-2018 3,372.598 3,423.880 3,273.308 3,304.950 98,667,107.108
09-07-2018 3,304.950 3,366.052 3,178.382 3,192.566 103,268,007.583
10-07-2018 3,192.566 3,206.751 2,954.706 2,990.712 130,262,077.632
11-07-2018 2,990.712 3,045.267 2,904.515 2,967.799 75,046,824.595
12-07-2018 2,967.799 2,988.530 2,727.757 2,831.411 77,899,743.739
13-07-2018 2,830.320 3,165.289 2,830.320 2,960.161 133,615,360.076
14-07-2018 2,960.161 3,010.352 2,899.060 3,010.352 41,320,943.725
15-07-2018 3,010.352 3,204.568 2,957.979 3,091.094 88,760,924.123
16-07-2018 3,091.094 3,274.399 3,064.907 3,263.488 87,571,097.434
17-07-2018 3,263.488 3,622.461 3,142.376 3,442.429 218,215,280.299
18-07-2018 3,442.429 3,625.734 3,333.319 3,424.971 222,191,107.716
19-07-2018 3,424.971 3,528.626 3,325.681 3,367.143 106,524,012.772
20-07-2018 3,367.143 3,368.234 3,014.717 3,028.901 162,057,462.978
21-07-2018 3,028.901 3,207.842 2,990.712 3,156.560 62,803,575.059
22-07-2018 3,156.560 3,321.316 3,073.636 3,107.460 85,595,505.547
23-07-2018 3,107.460 3,588.637 3,107.460 3,350.776 254,803,177.927
24-07-2018 3,350.776 3,587.545 3,202.386 3,495.893 285,418,710.353
25-07-2018 3,495.893 3,523.170 3,249.304 3,346.412 139,897,154.346
26-07-2018 3,346.412 3,447.884 3,195.840 3,255.850 156,615,968.307
27-07-2018 3,255.850 3,310.405 3,110.734 3,202.386 139,002,914.998
28-07-2018 3,202.386 3,235.119 3,110.734 3,159.833 64,579,952.336
29-07-2018 3,159.833 3,237.302 3,127.100 3,206.751 50,563,043.460
30-07-2018 3,206.751 3,230.755 3,002.714 3,118.371 84,769,548.493
31-07-2018 3,118.371 3,119.462 2,803.043 2,877.238 104,532,604.262
01-08-2018 2,877.238 2,878.329 2,712.481 2,801.952 72,539,755.526
02-08-2018 2,801.952 2,857.598 2,608.826 2,636.104 76,263,075.608
03-08-2018 2,636.104 2,704.843 2,432.068 2,631.740 158,259,389.273
04-08-2018 2,631.740 2,712.481 2,516.083 2,554.271 53,224,308.245
05-08-2018 2,554.271 2,780.130 2,533.540 2,761.581 61,337,558.653
06-08-2018 2,761.581 2,940.522 2,637.195 2,801.952 164,392,696.477
07-08-2018 2,801.952 2,845.596 2,500.807 2,545.542 106,472,749.497
08-08-2018 2,545.542 2,549.907 2,207.301 2,316.411 127,762,416.058
09-08-2018 2,316.411 2,477.894 2,310.955 2,423.339 67,494,307.105
10-08-2018 2,423.339 2,474.621 2,243.307 2,271.676 81,468,983.763
11-08-2018 2,271.676 2,283.678 2,072.004 2,161.474 63,236,843.186
12-08-2018 2,161.474 2,224.758 2,099.281 2,161.474 46,897,222.305
13-08-2018 2,161.474 2,186.570 1,895.245 1,937.798 76,083,482.297
14-08-2018 1,937.798 1,944.345 1,462.078 1,714.122 145,279,621.456
15-08-2018 1,714.122 1,939.980 1,714.122 1,791.591 94,300,506.739
16-08-2018 1,791.591 1,910.521 1,749.038 1,855.966 50,603,445.899
17-08-2018 1,855.966 2,367.693 1,842.872 2,252.036 119,128,405.277
18-08-2018 2,252.036 2,273.858 1,923.614 2,048.000 78,255,915.645
19-08-2018 2,048.000 2,293.498 1,950.892 2,150.563 71,500,299.146
20-08-2018 2,150.563 2,196.390 1,919.250 1,945.436 57,730,055.842
21-08-2018 1,945.436 2,072.004 1,930.161 2,028.360 42,363,190.054
22-08-2018 2,028.360 2,176.750 1,946.527 1,986.898 59,915,811.553
23-08-2018 1,986.898 2,040.362 1,951.983 2,015.267 34,072,878.785
24-08-2018 2,015.267 2,148.381 1,998.900 2,096.008 46,011,312.434
25-08-2018 2,096.008 2,308.773 2,082.915 2,127.650 132,094,474.300
26-08-2018 2,127.650 2,204.027 2,076.368 2,118.921 54,064,869.708
27-08-2018 2,118.921 2,282.587 2,106.919 2,259.674 68,489,852.060
28-08-2018 2,259.674 2,445.161 2,201.845 2,400.426 96,161,121.503
29-08-2018 2,400.426 2,522.629 2,317.502 2,486.623 92,939,130.347
30-08-2018 2,486.623 2,492.078 2,316.411 2,379.695 66,553,768.999
31-08-2018 2,379.695 2,494.261 2,355.691 2,439.705 57,327,931.058
01-09-2018 2,439.705 2,525.903 2,297.862 2,427.703 138,886,422.334
02-09-2018 2,427.703 2,441.888 2,324.049 2,367.693 126,351,720.737
03-09-2018 2,367.693 2,409.155 2,321.866 2,328.413 73,769,452.196
04-09-2018 2,328.413 2,418.975 2,307.682 2,350.235 106,864,710.660
05-09-2018 2,350.235 2,635.013 2,084.006 2,088.370 313,961,160.873
06-09-2018 2,088.370 2,171.294 1,919.250 2,156.019 151,352,263.354
07-09-2018 2,156.019 2,195.298 2,031.633 2,054.546 94,994,217.790
08-09-2018 2,054.546 2,204.027 2,027.269 2,029.451 107,059,599.048
09-09-2018 2,029.451 2,175.659 1,960.711 2,109.101 86,733,137.160
10-09-2018 2,109.101 2,160.383 2,087.279 2,158.201 80,508,779.623
11-09-2018 2,158.201 2,169.112 2,054.546 2,064.366 49,359,370.679
12-09-2018 2,064.366 2,136.379 1,998.900 2,113.466 90,544,630.336
13-09-2018 2,113.466 2,280.405 2,079.642 2,213.847 128,135,874.302
14-09-2018 2,213.847 2,267.311 2,145.108 2,242.216 88,263,603.908
15-09-2018 2,242.216 2,269.493 2,195.298 2,219.303 25,506,851.336
16-09-2018 2,219.303 2,328.413 2,174.568 2,328.413 49,984,083.673
17-09-2018 2,328.413 2,336.051 2,153.837 2,219.303 110,244,552.725
18-09-2018 2,219.303 2,380.786 2,205.118 2,298.953 77,037,270.753
19-09-2018 2,298.953 2,370.966 2,241.125 2,301.135 51,765,255.255
20-09-2018 2,302.227 2,379.695 2,265.129 2,354.599 47,328,478.438
21-09-2018 2,353.508 2,518.265 2,353.508 2,500.807 112,697,596.939
22-09-2018 2,500.807 2,523.720 2,406.972 2,441.888 46,903,238.645
23-09-2018 2,441.888 2,520.447 2,424.430 2,497.534 47,382,632.043
24-09-2018 2,497.534 2,505.172 2,401.517 2,414.610 57,704,404.019
25-09-2018 2,414.610 2,433.159 2,351.326 2,414.610 77,623,855.166
26-09-2018 2,414.610 2,693.932 2,387.333 2,591.369 169,458,561.609
27-09-2018 2,591.369 3,205.660 2,536.814 2,917.608 465,285,477.815
28-09-2018 2,917.608 3,135.829 2,753.943 2,959.070 269,787,360.197
29-09-2018 2,959.070 2,959.070 2,776.856 2,856.507 94,576,146.541
30-09-2018 2,856.507 2,909.971 2,797.587 2,819.409 53,852,458.212
01-10-2018 2,819.409 2,868.509 2,731.030 2,782.312 46,377,856.361
02-10-2018 2,782.312 2,828.138 2,748.488 2,786.676 29,168,437.922
03-10-2018 2,786.676 2,805.225 2,727.757 2,796.496 50,696,918.480
04-10-2018 2,796.496 2,893.604 2,789.949 2,831.411 30,029,329.900
05-10-2018 2,831.411 3,092.185 2,795.405 3,022.354 127,547,636.869
06-10-2018 3,022.354 3,256.941 3,009.261 3,093.276 201,683,293.659
07-10-2018 3,093.276 3,094.367 2,927.428 2,951.433 58,694,177.040
08-10-2018 2,951.433 3,064.907 2,929.611 3,011.443 61,259,039.634
09-10-2018 3,011.443 3,036.539 2,925.246 2,965.617 51,616,451.769
10-10-2018 2,965.617 2,973.255 2,868.509 2,912.153 38,354,085.098
11-10-2018 2,912.153 2,912.153 2,596.824 2,602.280 127,644,029.240
12-10-2018 2,604.462 2,852.142 2,592.460 2,757.216 70,495,127.393
13-10-2018 2,757.216 2,808.498 2,691.750 2,752.852 21,437,039.611
14-10-2018 2,752.852 2,771.401 2,691.750 2,734.303 26,644,779.728
15-10-2018 2,734.303 3,193.657 2,697.206 2,950.342 115,908,099.875
16-10-2018 2,950.342 3,004.897 2,891.422 2,978.710 34,812,187.015
17-10-2018 2,978.710 2,989.621 2,894.695 2,948.159 22,132,866.310
18-10-2018 2,948.159 2,983.075 2,860.871 2,900.151 26,970,948.493
19-10-2018 2,900.151 2,911.062 2,842.322 2,870.691 24,602,391.629
20-10-2018 2,870.691 2,969.981 2,860.871 2,949.250 29,409,060.967
21-10-2018 2,949.250 2,963.435 2,888.149 2,916.517 17,956,260.733

Cryptocurrency Converter & Calculator

=