Rank 1729
Bitcoin Gold (BTG)
BTG
Just now
¥ 15,818.806 (-9.44%)
Mkt. Cap.
¥ 267.3 B
Vol. 24H
BTG 46,223.441 (¥ 772.45 M)
Open 24h
¥ 17,468.553
Low/High 24h
¥ 15,590.766 - ¥ 17,531.837
Last trade
BTG 8.191 ( ¥ 129.52 K) / Bitfinex
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Bitcoin Gold (BTG)

Bitcoin Gold (BTG)
144.980 JPY (-9.4440974391%)
Rank

1729
MARKET CAP

¥ 2.45 B
VOLUME (24H)

¥ 772.45 M

Historical data for Bitcoin Gold (BTG)

Currency in JPY
Open/Close in

From: To:

Date Open High Low Close Volume
24-10-2017 16,802.981 21,823.144 666,682.774 1,251,101.655 118,650,262,622.765
25-10-2017 11,470.762 14,969.928 1,022,643.754 1,340,865.728 81,663,712,373.204
26-10-2017 12,305.455 14,006.484 1,288,007.308 1,430,153.600 50,638,736,153.312
27-10-2017 13,107.416 13,372.554 1,254,077.917 1,283,364.339 36,884,109,203.190
28-10-2017 11,762.086 12,331.642 1,085,740.517 1,247,172.988 22,616,642,005.873
29-10-2017 11,430.391 13,945.383 1,236,458.444 1,491,107.453 44,560,489,900.119
30-10-2017 13,635.510 13,897.374 1,385,152.512 1,435,629.922 27,784,348,522.630
31-10-2017 13,111.780 17,200.142 1,420,986.712 1,805,400.761 120,611,303,691.349
01-11-2017 16,425.459 16,876.084 1,555,037.569 1,590,157.465 98,890,726,072.192
02-11-2017 14,709.155 15,241.613 1,354,437.485 1,451,701.739 61,673,528,940.754
03-11-2017 13,304.905 14,158.148 1,400,271.925 1,477,654.747 41,819,779,280.690
04-11-2017 13,542.766 15,361.634 1,441,463.397 1,653,968.531 50,440,177,665.728
05-11-2017 15,156.507 19,117.209 1,614,443.766 1,959,333.051 113,105,763,074.241
06-11-2017 17,957.367 18,423.268 1,705,160.244 1,732,779.959 67,612,646,951.702
07-11-2017 15,880.999 17,403.087 1,718,732.000 1,804,924.559 41,218,242,843.005
08-11-2017 16,566.211 17,244.877 1,531,108.420 1,599,919.606 82,740,427,314.855
09-11-2017 14,663.328 16,807.345 1,573,609.446 1,819,091.568 71,330,455,939.412
10-11-2017 16,698.235 21,810.051 1,788,019.388 2,348,509.120 179,685,841,746.099
11-11-2017 21,478.355 56,256.161 2,285,412.358 4,839,878.835 612,261,896,331.836
12-11-2017 44,357.686 49,230.551 2,910,427.458 3,097,455.786 480,278,072,169.847
13-11-2017 28,311.931 31,739.084 2,255,887.835 2,950,904.626 240,288,007,064.966
14-11-2017 27,070.256 27,116.083 1,829,329.910 1,954,213.880 193,861,956,855.427
15-11-2017 17,943.183 20,399.255 1,830,758.516 1,897,664.895 139,265,447,345.517
16-11-2017 17,327.801 20,385.070 1,666,587.883 1,704,326.890 140,064,540,103.716
17-11-2017 15,638.774 18,010.831 1,653,849.480 1,759,685.371 104,880,671,501.590
18-11-2017 16,127.588 17,635.492 1,716,827.192 1,817,901.063 97,203,350,186.697
19-11-2017 16,752.790 16,944.824 1,620,039.140 1,665,992.631 81,662,838,423.519
20-11-2017 15,268.890 21,477.264 1,082,526.153 2,249,459.108 174,587,557,382.749
21-11-2017 20,616.384 28,477.779 1,716,470.041 3,053,526.153 545,984,701,048.969
22-11-2017 27,960.596 28,433.043 2,643,159.096 2,836,378.050 268,330,544,682.502
23-11-2017 25,930.054 32,226.807 2,828,163.566 3,438,535.455 460,363,427,467.149
24-11-2017 31,473.947 44,860.685 3,329,723.302 4,679,398.767 1,169,515,434,632.209
25-11-2017 42,913.067 42,945.800 3,907,237.255 4,261,888.680 626,897,644,688.610
26-11-2017 39,045.108 39,955.087 3,935,690.323 4,359,510.086 187,046,494,815.153
27-11-2017 40,047.831 42,340.238 4,128,075.923 4,302,603.949 439,860,171,996.190
28-11-2017 39,436.814 39,464.091 3,840,807.078 3,911,761.174 293,434,931,434.328
29-11-2017 35,880.910 37,505.562 3,314,484.839 3,359,485.926 491,624,442,484.899
30-11-2017 30,789.825 33,196.798 3,055,192.860 3,427,225.658 259,949,157,667.138
01-12-2017 31,416.118 33,461.936 3,240,078.279 3,576,038.777 246,584,618,593.792
02-12-2017 32,781.087 33,160.791 3,353,533.401 3,408,415.680 152,044,560,608.501
03-12-2017 31,238.268 36,993.835 3,344,366.513 3,608,658.613 416,570,642,424.051
04-12-2017 33,073.503 35,329.903 3,497,346.400 3,708,065.776 212,498,183,052.906
05-12-2017 33,978.027 33,993.302 3,296,032.012 3,305,556.052 220,171,794,516.265
06-12-2017 30,295.556 31,968.216 2,872,569.400 2,988,881.734 294,263,323,590.867
07-12-2017 27,393.223 27,878.763 2,536,370.802 2,552,204.518 237,372,778,657.815
08-12-2017 23,430.338 27,012.428 2,487,917.250 2,850,664.109 270,844,932,929.296
09-12-2017 26,142.819 27,165.182 2,612,920.270 2,748,042.582 204,529,613,392.026
10-12-2017 25,173.920 26,005.340 2,256,721.188 2,644,587.702 249,139,993,902.248
11-12-2017 24,267.214 30,272.643 2,611,372.614 2,923,284.911 444,352,764,702.420
12-12-2017 26,738.561 31,310.281 2,895,188.994 3,216,982.483 293,939,756,011.676
13-12-2017 29,485.958 31,369.201 2,863,045.361 3,146,623.640 413,512,720,331.373
14-12-2017 28,841.116 37,306.981 3,122,337.339 3,638,421.236 540,889,903,198.424
15-12-2017 33,346.279 33,381.194 3,120,313.481 3,425,082.749 259,447,065,893.909
16-12-2017 31,391.023 33,028.768 3,331,151.908 3,402,344.104 180,604,491,559.425
17-12-2017 31,152.071 32,508.312 3,394,010.570 3,448,654.747 184,989,767,982.452
18-12-2017 31,607.061 35,357.181 3,199,839.212 3,700,684.645 450,919,197,988.146
19-12-2017 33,916.925 37,503.380 3,448,297.595 3,762,114.701 521,924,454,642.279
20-12-2017 34,479.934 45,949.605 3,509,608.601 4,623,802.186 1,064,015,786,509.681
21-12-2017 42,377.335 43,093.098 3,788,901.062 4,046,645.385 487,330,727,797.783
22-12-2017 37,087.670 38,010.742 2,330,889.647 3,026,858.842 440,280,286,312.681
23-12-2017 27,741.284 32,261.723 2,941,975.839 3,144,123.580 171,588,404,328.959
24-12-2017 28,816.021 29,971.498 2,580,300.434 3,047,692.679 218,415,487,560.657
25-12-2017 27,922.407 30,780.005 2,947,809.313 3,183,767.395 136,930,203,545.842
26-12-2017 29,179.358 30,541.054 3,053,526.153 3,266,269.388 152,993,696,396.453
27-12-2017 29,935.492 32,142.792 3,100,432.048 3,220,196.847 164,804,839,368.832
28-12-2017 29,514.326 29,591.794 2,686,493.476 2,938,761.476 116,548,369,460.765
29-12-2017 26,933.868 29,744.549 2,858,640.492 3,011,858.480 164,125,689,270.312
30-12-2017 27,604.897 27,850.395 2,475,178.847 2,582,324.293 174,176,278,517.816
31-12-2017 23,667.107 26,860.765 2,530,775.428 2,867,807.381 151,414,034,541.866
01-01-2018 26,283.571 28,399.219 2,738,518.543 2,784,472.034 184,995,097,992.175
02-01-2018 25,519.799 28,278.107 2,738,399.492 3,006,263.107 195,802,384,092.654
03-01-2018 27,552.524 28,227.916 2,847,330.695 2,916,022.831 182,427,594,057.362
04-01-2018 26,725.468 27,471.782 2,675,421.780 2,792,686.518 136,445,279,568.333
05-01-2018 25,602.723 28,771.285 2,726,375.392 2,774,947.994 268,711,983,659.848
06-01-2018 25,435.785 28,125.353 2,756,495.167 3,023,406.378 211,384,641,983.453
07-01-2018 27,709.642 29,723.818 2,860,664.351 2,975,190.927 275,726,186,454.014
08-01-2018 27,265.564 27,324.483 2,510,417.794 2,842,568.676 265,127,253,363.466
09-01-2018 26,087.173 27,774.017 2,685,422.022 2,855,307.079 248,128,637,801.550
10-01-2018 26,169.006 26,601.082 2,619,825.199 2,902,332.024 165,982,709,373.403
11-01-2018 26,619.631 26,805.118 2,401,129.439 2,488,036.301 157,389,708,078.840
12-01-2018 22,800.772 24,521.441 2,434,225.477 2,636,254.167 101,881,395,944.840
13-01-2018 24,161.377 38,717.777 2,604,586.735 3,904,499.093 1,064,518,078,406.793
14-01-2018 35,784.893 40,334.791 3,170,314.689 3,294,960.558 631,391,275,634.208
15-01-2018 30,197.356 36,917.458 3,093,884.271 3,196,386.747 637,293,040,123.660
16-01-2018 29,295.015 29,421.582 1,780,995.409 2,219,696.484 456,802,888,350.457
17-01-2018 20,343.609 22,553.091 1,724,684.525 2,214,815.414 268,691,533,284.821
18-01-2018 20,298.873 23,052.816 2,136,003.986 2,283,388.499 191,220,223,865.360
19-01-2018 20,915.346 26,333.762 2,257,911.693 2,598,515.160 259,070,933,116.188
20-01-2018 23,815.497 26,086.082 2,505,179.572 2,751,375.996 172,228,209,429.297
21-01-2018 25,226.293 25,320.128 2,244,578.038 2,347,913.868 196,431,285,596.232
22-01-2018 21,525.273 24,087.182 2,038,025.429 2,244,816.139 184,158,541,709.822
23-01-2018 20,573.831 21,685.665 2,035,168.217 2,200,410.304 103,979,319,487.126
24-01-2018 20,166.850 21,432.529 2,146,004.228 2,259,578.400 78,635,272,064.225
25-01-2018 20,709.128 21,100.834 2,160,766.489 2,211,601.051 48,410,230,884.786
26-01-2018 20,268.322 21,276.501 1,981,238.342 2,132,194.370 98,966,491,712.188
27-01-2018 19,541.648 20,677.486 2,078,502.597 2,256,125.936 62,164,611,043.232
28-01-2018 20,688.397 21,748.949 2,250,768.664 2,318,627.446 112,300,155,753.890
29-01-2018 21,250.315 21,502.360 2,156,004.469 2,188,029.053 68,942,697,894.820
30-01-2018 20,053.375 20,090.473 1,889,212.309 1,910,879.500 94,896,644,695.546
31-01-2018 17,513.288 17,727.144 1,799,329.185 1,882,307.381 81,647,170,068.786
01-02-2018 17,256.879 17,488.193 1,486,583.534 1,565,633.063 105,235,185,423.672
02-02-2018 14,342.544 14,342.544 1,189,433.498 1,460,868.627 114,483,025,038.913
03-02-2018 13,393.285 14,637.142 1,304,912.479 1,530,751.268 59,192,053,512.933
04-02-2018 14,043.582 14,565.129 1,254,554.119 1,307,055.388 73,557,232,475.696
05-02-2018 11,979.216 12,241.080 964,547.113 1,038,001.268 72,770,626,685.845
06-02-2018 9,512.233 10,810.645 864,425.646 1,153,599.299 85,347,021,955.991
07-02-2018 10,574.967 11,613.696 1,043,477.591 1,064,311.428 72,687,418,842.237
08-02-2018 9,754.458 12,780.085 1,063,001.872 1,323,365.305 86,758,263,551.124
09-02-2018 12,135.243 14,014.122 1,260,149.492 1,494,202.766 83,151,312,241.700
10-02-2018 13,694.429 14,241.072 1,326,460.618 1,394,200.350 80,093,265,979.355
11-02-2018 12,777.903 13,350.732 1,242,053.817 1,297,055.146 51,307,590,407.849
12-02-2018 11,887.563 13,064.863 1,294,912.237 1,398,248.067 42,121,097,036.618
13-02-2018 12,805.180 13,450.022 1,289,316.864 1,420,748.611 57,600,332,438.428
14-02-2018 13,026.674 14,200.701 1,414,081.783 1,538,370.500 72,686,677,157.652
15-02-2018 14,099.228 14,328.360 1,461,463.880 1,550,632.701 66,640,406,557.932
16-02-2018 14,212.703 15,702.058 1,529,560.763 1,663,730.671 82,488,161,577.340
17-02-2018 15,248.159 15,732.609 1,638,134.815 1,697,660.063 53,389,772,379.348
18-02-2018 15,563.488 16,114.495 1,490,274.100 1,531,108.420 73,839,387,268.654
19-02-2018 14,029.398 15,184.875 1,525,989.248 1,635,753.805 42,555,913,851.173
20-02-2018 14,993.932 15,460.924 1,521,584.380 1,532,417.975 56,838,575,582.252
21-02-2018 14,044.673 14,079.588 1,363,961.524 1,401,462.430 57,036,275,834.815
22-02-2018 12,836.822 13,578.772 1,280,149.976 1,383,723.907 55,445,177,870.602
23-02-2018 12,673.157 13,435.838 1,358,842.353 1,404,914.895 50,507,927,397.778
24-02-2018 12,876.102 13,232.893 1,303,602.923 1,340,865.728 39,657,808,476.757
25-02-2018 12,289.089 12,649.153 1,272,173.592 1,318,127.084 25,555,128,832.082
26-02-2018 12,080.688 12,865.191 1,289,674.015 1,377,771.382 36,472,900,220.897
27-02-2018 12,627.331 13,250.350 1,367,413.989 1,409,915.015 41,375,150,086.214
28-02-2018 12,925.202 13,117.236 1,300,269.509 1,305,864.883 47,795,897,233.163
01-03-2018 11,968.305 12,835.731 1,293,007.429 1,338,722.819 39,246,871,167.695
02-03-2018 12,269.449 12,447.299 1,292,531.227 1,311,341.205 43,251,851,974.333
03-03-2018 12,021.769 12,375.286 1,299,555.206 1,312,055.508 30,859,456,982.907
04-03-2018 12,025.042 12,116.695 1,259,435.189 1,319,912.841 30,363,125,944.093
05-03-2018 12,097.055 12,256.356 1,289,674.015 1,291,697.874 25,646,686,520.276
06-03-2018 11,838.464 11,846.101 1,174,909.338 1,204,195.760 39,225,217,668.363
07-03-2018 11,036.503 11,213.262 1,028,477.229 1,071,454.457 54,502,442,118.226
08-03-2018 9,819.924 10,077.424 990,976.323 1,018,476.987 28,507,126,818.050
09-03-2018 9,334.383 9,455.495 883,354.675 992,404.929 42,521,015,388.990
10-03-2018 9,077.974 9,451.131 918,117.420 930,736.772 30,721,826,038.741
11-03-2018 8,528.058 9,372.572 898,116.936 996,928.847 25,535,608,479.525
12-03-2018 9,136.893 9,299.468 912,045.844 945,379.983 26,970,002,300.674
13-03-2018 8,664.446 8,690.632 906,450.471 926,808.106 30,669,585,729.013
14-03-2018 8,494.234 8,796.469 758,589.756 792,281.046 56,352,226,451.264
15-03-2018 7,261.288 7,318.025 712,755.315 761,923.170 65,590,690,959.053
16-03-2018 6,983.057 7,405.314 696,445.397 732,755.798 70,935,689,854.374
17-03-2018 6,714.646 7,178.364 680,730.732 692,992.933 34,964,394,728.281
18-03-2018 6,360.037 6,360.037 570,966.175 680,849.782 54,012,059,318.358
19-03-2018 6,238.925 7,499.148 662,516.006 802,043.187 62,036,681,762.026
20-03-2018 7,350.758 7,513.333 716,683.982 768,828.098 85,689,780,475.019
21-03-2018 7,046.341 7,493.693 728,827.132 755,137.291 54,825,746,000.570
22-03-2018 6,919.773 7,206.733 676,563.965 711,802.911 46,336,252,325.765
23-03-2018 6,523.703 6,596.807 662,635.057 697,635.902 46,451,318,915.260
24-03-2018 6,397.135 7,019.063 684,183.196 709,302.851 34,122,696,893.138
25-03-2018 6,500.789 6,810.663 684,302.247 715,017.275 27,988,538,574.843
26-03-2018 6,555.345 6,700.461 617,276.818 662,516.006 51,535,919,138.482
27-03-2018 6,070.895 6,129.815 614,181.505 618,824.474 35,219,576,250.526
28-03-2018 5,671.551 6,086.170 613,348.152 627,277.060 39,170,816,949.297
29-03-2018 5,749.020 5,769.751 526,917.492 537,393.936 48,845,367,349.921
30-03-2018 4,925.237 5,089.994 500,726.383 518,822.058 27,567,158,751.587
31-03-2018 4,755.025 5,017.981 514,417.190 519,417.311 15,025,153,121.807
01-04-2018 4,760.481 4,937.239 457,272.952 487,154.627 21,578,587,283.955
02-04-2018 4,464.792 4,697.197 482,035.455 503,821.696 14,161,649,759.850
03-04-2018 4,617.546 5,306.032 498,940.626 552,513.349 31,772,527,256.670
04-04-2018 5,063.807 5,079.083 486,559.374 497,154.868 21,646,672,738.401
05-04-2018 4,556.445 4,856.498 469,773.254 492,154.747 26,211,869,817.776
06-04-2018 4,510.618 4,565.173 459,892.063 468,939.901 14,104,250,992.162
07-04-2018 4,297.853 4,566.265 468,939.901 487,630.829 12,635,387,171.562
08-04-2018 4,469.156 4,631.731 487,630.829 501,321.636 7,947,354,505.472
09-04-2018 4,594.633 4,782.303 475,368.628 485,606.970 15,069,711,817.378
10-04-2018 4,450.608 4,531.349 475,130.527 486,916.526 11,213,368,649.395
11-04-2018 4,454.972 4,672.101 481,321.152 503,702.645 28,331,008,991.672
12-04-2018 4,616.455 5,128.182 477,987.739 557,037.267 77,861,589,800.887
13-04-2018 5,105.269 5,333.310 533,584.320 538,227.289 46,912,933,758.199
14-04-2018 4,932.875 5,167.462 531,322.360 546,203.672 19,281,574,050.776
15-04-2018 5,005.979 5,460.969 546,203.672 589,657.103 29,941,460,280.598
16-04-2018 5,409.687 6,007.611 584,418.881 634,181.988 72,511,849,600.542
17-04-2018 5,812.304 5,825.397 603,705.062 605,609.869 41,562,212,581.773
18-04-2018 5,550.439 6,146.181 604,895.566 660,849.299 39,608,447,165.157
19-04-2018 6,059.984 6,598.989 651,801.462 710,612.406 57,204,612,044.620
20-04-2018 6,511.701 7,850.483 684,897.499 829,424.801 112,521,769,441.337
21-04-2018 7,601.712 7,687.909 715,612.527 793,233.450 97,840,210,215.883
22-04-2018 7,270.017 7,548.248 765,613.735 782,518.905 53,730,270,843.774
23-04-2018 7,171.818 8,628.440 772,161.512 925,974.752 154,427,713,422.785
24-04-2018 8,481.141 9,846.110 915,617.359 995,619.292 226,474,695,601.807
25-04-2018 9,124.891 9,237.275 799,781.227 845,020.415 202,184,985,794.213
26-04-2018 7,744.646 8,650.262 814,900.640 939,189.357 106,442,017,913.682
27-04-2018 8,593.524 8,601.162 861,330.333 867,878.111 69,839,908,380.654
28-04-2018 7,951.956 8,501.872 864,068.495 917,879.319 62,506,817,287.012
29-04-2018 8,412.401 8,963.408 875,021.140 933,474.933 97,795,769,142.202
30-04-2018 8,566.247 8,638.260 863,116.091 866,211.404 56,049,350,919.605
01-05-2018 7,939.954 7,963.958 812,876.782 850,139.587 50,241,909,780.403
02-05-2018 7,791.564 8,442.952 836,924.982 903,474.209 57,040,017,234.730
03-05-2018 8,280.378 8,481.141 872,282.979 914,664.955 71,976,272,375.458
04-05-2018 8,386.215 8,418.948 873,592.534 894,188.270 49,475,792,223.636
05-05-2018 8,195.272 8,971.046 890,378.654 958,118.386 104,182,383,202.602
06-05-2018 8,781.194 9,208.906 881,330.816 921,569.884 114,208,933,893.152
07-05-2018 8,446.225 8,471.321 840,496.497 867,878.111 53,254,150,055.138
08-05-2018 7,956.320 8,224.732 827,877.144 848,472.880 52,404,947,276.773
09-05-2018 7,776.288 7,780.653 784,423.713 831,091.507 46,411,726,649.200
10-05-2018 7,616.987 7,694.456 764,304.180 764,304.180 39,962,347,858.138
11-05-2018 7,004.879 7,096.532 651,444.310 671,563.844 79,836,572,872.972
12-05-2018 6,154.910 6,403.681 625,729.403 670,849.541 45,372,024,863.680
13-05-2018 6,156.001 6,534.614 655,253.926 702,278.872 24,759,880,571.527
14-05-2018 6,437.506 6,761.563 652,515.765 687,397.560 48,506,732,263.847
15-05-2018 6,300.027 7,052.887 674,778.207 686,683.257 66,931,241,679.651
16-05-2018 6,293.480 6,537.887 644,420.331 710,731.457 36,180,803,282.979
17-05-2018 6,513.883 6,513.883 620,134.030 628,705.666 47,401,525,205.265
18-05-2018 5,762.113 5,961.785 616,800.616 648,587.098 27,584,952,038.610
19-05-2018 5,944.327 5,962.876 617,276.818 631,205.726 23,182,681,871.687
20-05-2018 5,785.026 6,193.099 628,586.615 666,444.673 26,316,149,718.097
21-05-2018 6,107.993 6,128.723 630,134.271 637,991.604 27,911,764,815.252
22-05-2018 5,847.219 5,855.948 597,871.587 597,990.638 24,007,328,937.746
23-05-2018 5,480.609 5,501.339 527,869.896 534,536.724 47,700,151,824.748
24-05-2018 4,901.233 5,179.464 520,488.765 558,465.873 30,349,435,851.440
25-05-2018 5,118.362 5,153.278 527,036.543 537,155.835 19,764,108,803.895
26-05-2018 4,925.237 5,026.710 527,988.947 529,179.451 16,394,958,477.759
27-05-2018 4,849.951 4,860.862 520,964.967 528,346.098 15,464,255,754.192
28-05-2018 4,842.313 4,883.775 478,106.789 479,178.243 26,719,027,546.731
29-05-2018 4,388.415 4,805.216 476,321.032 513,583.837 34,490,881,621.694
30-05-2018 4,707.017 4,901.233 490,249.940 500,607.333 22,308,359,557.871
31-05-2018 4,588.087 4,984.157 491,321.394 529,536.603 36,035,149,287.836
01-06-2018 4,854.316 4,888.140 507,393.211 522,036.422 20,936,535,105.519
02-06-2018 4,784.485 5,012.525 515,131.493 540,846.400 16,319,551,179.753
03-06-2018 4,957.970 5,230.746 534,417.673 557,751.570 25,147,579,223.913
04-06-2018 5,111.816 5,182.738 515,012.443 525,846.038 30,171,954,539.740
05-06-2018 4,819.400 5,047.441 518,345.856 544,060.763 22,959,600,529.734
06-06-2018 4,986.339 5,002.706 525,488.886 535,012.926 23,958,796,098.542
07-06-2018 4,906.689 5,007.070 533,227.168 535,846.279 20,107,732,343.822
08-06-2018 4,911.053 4,917.600 515,369.594 520,012.563 22,015,557,960.071
09-06-2018 4,765.936 4,815.036 514,893.392 516,083.897 16,919,895,564.828
10-06-2018 4,729.930 4,734.294 418,462.491 429,177.035 60,552,431,498.266
11-06-2018 3,933.425 4,062.175 417,510.087 441,558.287 15,996,817,192.130
12-06-2018 4,046.900 4,184.379 401,557.321 411,676.613 26,983,587,390.791
13-06-2018 3,773.033 3,801.402 365,485.020 386,914.110 16,191,756,544.658
14-06-2018 3,546.084 3,837.408 375,604.313 406,795.542 21,322,821,342.830
15-06-2018 3,728.298 3,767.577 380,604.433 382,628.292 15,245,696,545.302
16-06-2018 3,507.895 3,685.745 371,318.495 386,199.807 10,745,309,841.248
17-06-2018 3,539.537 3,693.382 375,842.414 377,390.070 8,251,472,329.049
18-06-2018 3,458.795 3,644.283 357,151.486 379,890.130 20,111,153,855.056
19-06-2018 3,481.708 3,667.196 376,675.767 392,985.685 15,837,344,648.849
20-06-2018 3,601.730 3,635.554 369,056.535 375,485.262 17,264,142,572.199
21-06-2018 3,441.338 3,564.632 366,556.475 376,675.767 13,391,906,520.249
22-06-2018 3,452.249 3,484.982 291,792.764 307,864.581 25,663,802,052.830
23-06-2018 2,821.591 2,918.700 289,887.956 304,531.167 14,197,710,512.018
24-06-2018 2,791.041 2,813.954 261,911.090 283,578.280 21,615,953,901.006
25-06-2018 2,599.006 2,799.769 282,030.623 305,007.369 9,500,685,842.970
26-06-2018 2,795.405 2,859.780 287,387.896 288,102.199 11,647,445,207.971
27-06-2018 2,640.468 2,719.028 279,411.512 295,126.178 6,470,733,592.701
28-06-2018 2,704.843 3,080.183 275,244.745 277,744.805 9,842,197,069.960
29-06-2018 2,545.542 2,692.841 273,101.836 288,935.552 9,206,754,217.869
30-06-2018 2,648.106 2,877.238 288,578.401 311,317.045 13,917,908,394.948
01-07-2018 2,853.233 2,924.155 303,340.662 316,436.216 7,077,148,362.530
02-07-2018 2,900.151 3,321.316 311,793.247 347,627.446 21,047,507,548.482
03-07-2018 3,186.020 3,409.696 335,841.447 343,222.578 18,674,912,251.169
04-07-2018 3,145.649 3,352.958 329,412.720 354,175.223 13,297,350,188.180
05-07-2018 3,246.030 3,308.223 331,674.680 340,841.568 12,561,201,093.536
06-07-2018 3,123.827 3,272.217 322,031.590 356,199.082 12,507,809,684.570
07-07-2018 3,264.579 3,451.158 334,650.942 367,985.081 18,657,477,068.036
08-07-2018 3,372.598 3,423.880 357,151.486 360,603.950 10,765,594,021.784
09-07-2018 3,304.950 3,366.052 346,794.093 348,341.749 11,267,599,483.404
10-07-2018 3,192.566 3,206.751 322,388.741 326,317.408 14,212,929,570.182
11-07-2018 2,990.712 3,045.267 316,912.418 323,817.347 8,188,378,780.920
12-07-2018 2,967.799 2,988.530 297,626.238 308,936.035 8,499,661,539.505
13-07-2018 2,830.320 3,165.289 308,816.985 322,983.994 14,578,807,100.139
14-07-2018 2,960.161 3,010.352 316,317.166 328,460.316 4,508,539,043.869
15-07-2018 3,010.352 3,204.568 322,745.893 337,270.053 9,684,727,789.363
16-07-2018 3,091.094 3,274.399 334,412.841 356,080.031 9,554,905,486.232
17-07-2018 3,263.488 3,622.461 342,865.426 375,604.313 23,809,526,658.908
18-07-2018 3,442.429 3,625.734 363,699.263 373,699.505 24,243,330,234.698
19-07-2018 3,424.971 3,528.626 362,865.910 367,389.828 11,622,863,066.455
20-07-2018 3,367.143 3,368.234 328,936.518 330,484.175 17,682,132,432.602
21-07-2018 3,028.901 3,207.842 326,317.408 344,413.083 6,852,514,602.119
22-07-2018 3,156.560 3,321.316 335,365.245 339,055.811 9,339,348,135.580
23-07-2018 3,107.460 3,588.637 339,055.811 365,604.071 27,801,641,797.573
24-07-2018 3,350.776 3,587.545 349,413.204 381,437.787 31,142,110,597.439
25-07-2018 3,495.893 3,523.170 354,532.375 365,127.869 15,264,215,326.043
26-07-2018 3,346.412 3,447.884 348,698.901 355,246.678 17,088,409,517.022
27-07-2018 3,255.850 3,310.405 339,412.962 349,413.204 15,166,644,635.434
28-07-2018 3,202.386 3,235.119 339,412.962 344,770.234 7,046,335,594.294
29-07-2018 3,159.833 3,237.302 341,198.719 349,889.406 5,516,946,978.101
30-07-2018 3,206.751 3,230.755 327,626.963 340,246.315 9,249,227,744.016
31-07-2018 3,118.371 3,119.462 305,840.722 313,936.156 11,405,579,959.824
01-08-2018 2,877.238 2,878.329 295,959.531 305,721.672 7,914,831,814.973
02-08-2018 2,801.952 2,857.598 284,649.734 287,625.997 8,321,084,248.945
03-08-2018 2,636.104 2,704.843 265,363.554 287,149.795 17,267,723,611.097
04-08-2018 2,631.740 2,712.481 274,530.442 278,697.209 5,807,318,279.091
05-08-2018 2,554.271 2,780.130 276,435.250 301,316.804 6,692,557,166.171
06-08-2018 2,761.581 2,940.522 287,745.047 305,721.672 17,936,930,374.150
07-08-2018 2,801.952 2,845.596 272,863.735 277,744.805 11,617,269,717.036
08-08-2018 2,545.542 2,549.907 240,839.152 252,744.201 13,940,190,838.047
09-08-2018 2,316.411 2,477.894 252,148.949 264,411.150 7,364,321,610.065
10-08-2018 2,423.339 2,474.621 244,767.818 247,863.131 8,889,102,257.788
11-08-2018 2,271.676 2,283.678 226,076.891 235,839.031 6,899,788,601.386
12-08-2018 2,161.474 2,224.758 229,053.153 235,839.031 5,116,968,267.128
13-08-2018 2,161.474 2,186.570 206,790.710 211,433.680 8,301,488,775.525
14-08-2018 1,937.798 1,944.345 159,527.664 187,028.328 15,851,497,728.878
15-08-2018 1,714.122 1,939.980 187,028.328 195,480.913 10,289,153,106.366
16-08-2018 1,791.591 1,910.521 190,837.944 202,504.892 5,521,355,298.891
17-08-2018 1,855.966 2,367.693 201,076.287 245,720.222 12,998,131,649.635
18-08-2018 2,252.036 2,273.858 209,886.023 223,457.780 8,538,523,549.827
19-08-2018 2,048.000 2,293.498 212,862.286 234,648.526 7,801,416,455.847
20-08-2018 2,150.563 2,196.390 209,409.821 212,267.033 6,298,941,585.120
21-08-2018 1,945.436 2,072.004 210,600.326 221,314.871 4,622,258,815.110
22-08-2018 2,028.360 2,176.750 212,386.084 216,790.952 6,537,429,965.968
23-08-2018 1,986.898 2,040.362 212,981.336 219,886.265 3,717,700,770.809
24-08-2018 2,015.267 2,148.381 218,100.507 228,696.001 5,020,306,408.000
25-08-2018 2,096.008 2,308.773 227,267.395 232,148.466 14,412,862,852.885
26-08-2018 2,127.650 2,204.027 226,553.092 231,196.062 5,899,032,161.535
27-08-2018 2,118.921 2,282.587 229,886.506 246,553.576 7,472,945,782.008
28-08-2018 2,259.674 2,445.161 240,243.899 261,911.090 10,492,165,272.978
29-08-2018 2,400.426 2,522.629 252,863.252 271,316.079 10,140,612,970.066
30-08-2018 2,486.623 2,492.078 252,744.201 259,649.130 7,261,699,249.790
31-08-2018 2,379.695 2,494.261 257,030.019 266,196.907 6,255,065,644.139
01-09-2018 2,439.705 2,525.903 250,720.343 264,887.352 15,153,934,090.256
02-09-2018 2,427.703 2,441.888 253,577.555 258,339.575 13,786,269,500.310
03-09-2018 2,367.693 2,409.155 253,339.454 254,053.757 8,049,004,342.251
04-09-2018 2,328.413 2,418.975 251,791.797 256,434.767 11,660,036,702.653
05-09-2018 2,350.235 2,635.013 227,386.446 227,862.648 34,256,384,884.901
06-09-2018 2,088.370 2,171.294 209,409.821 235,243.779 16,514,085,284.395
07-09-2018 2,156.019 2,195.298 221,672.022 224,172.083 10,364,844,101.702
08-09-2018 2,054.546 2,204.027 221,195.820 221,433.921 11,681,301,025.916
09-09-2018 2,029.451 2,175.659 213,933.740 230,124.607 9,463,475,420.169
10-09-2018 2,109.101 2,160.383 227,743.597 235,481.880 8,784,334,131.387
11-09-2018 2,158.201 2,169.112 224,172.083 225,243.537 5,385,613,924.186
12-09-2018 2,064.366 2,136.379 218,100.507 230,600.809 9,879,348,443.715
13-09-2018 2,113.466 2,280.405 226,910.244 241,553.455 13,980,938,965.365
14-09-2018 2,213.847 2,267.311 234,053.274 244,648.768 9,630,465,049.822
15-09-2018 2,242.216 2,269.493 239,529.596 242,148.707 2,783,059,261.606
16-09-2018 2,219.303 2,328.413 237,267.637 254,053.757 5,453,776,523.353
17-09-2018 2,328.413 2,336.051 235,005.678 242,148.707 12,028,812,159.766
18-09-2018 2,219.303 2,380.786 240,601.051 250,839.394 8,405,556,885.015
19-09-2018 2,298.953 2,370.966 244,529.717 251,077.495 5,648,120,623.404
20-09-2018 2,302.227 2,379.695 247,148.828 256,910.969 5,164,022,737.282
21-09-2018 2,353.508 2,518.265 256,791.918 272,863.735 12,296,464,459.491
22-09-2018 2,500.807 2,523.720 262,625.393 266,435.008 5,117,624,711.559
23-09-2018 2,441.888 2,520.447 264,530.200 272,506.584 5,169,931,451.463
24-09-2018 2,497.534 2,505.172 262,030.140 263,458.746 6,296,142,707.976
25-09-2018 2,414.610 2,433.159 256,553.817 263,458.746 8,469,559,264.624
26-09-2018 2,414.610 2,693.932 260,482.484 282,744.926 18,489,668,251.925
27-09-2018 2,591.369 3,205.660 276,792.401 318,341.024 50,767,420,928.961
28-09-2018 2,917.608 3,135.829 300,483.450 322,864.943 29,436,569,868.326
29-09-2018 2,959.070 2,959.070 302,983.510 311,674.197 10,319,228,237.733
30-09-2018 2,856.507 2,909.971 305,245.470 307,626.480 5,875,855,887.318
01-10-2018 2,819.409 2,868.509 297,983.390 303,578.763 5,060,300,112.330
02-10-2018 2,782.312 2,828.138 299,888.198 304,054.965 3,182,575,937.607
03-10-2018 2,786.676 2,805.225 297,626.238 305,126.419 5,531,554,116.719
04-10-2018 2,796.496 2,893.604 304,412.116 308,936.035 3,276,508,087.930
05-10-2018 2,831.411 3,092.185 305,007.369 329,769.872 13,916,756,224.255
06-10-2018 3,022.354 3,256.941 328,341.266 337,508.154 22,005,717,246.132
07-10-2018 3,093.276 3,094.367 319,412.479 322,031.590 6,404,137,102.799
08-10-2018 2,951.433 3,064.907 319,650.580 328,579.367 6,683,989,935.380
09-10-2018 3,011.443 3,036.539 319,174.378 323,579.246 5,631,884,635.910
10-10-2018 2,965.617 2,973.255 312,983.752 317,745.772 4,184,824,318.265
11-10-2018 2,912.153 2,912.153 283,340.179 283,935.431 13,927,273,621.209
12-10-2018 2,604.462 2,852.142 282,863.977 300,840.602 7,691,741,901.384
13-10-2018 2,757.216 2,808.498 293,697.572 300,364.400 2,339,001,033.306
14-10-2018 2,752.852 2,771.401 293,697.572 298,340.541 2,907,218,927.930
15-10-2018 2,734.303 3,193.657 294,292.824 321,912.539 12,646,763,279.738
16-10-2018 2,950.342 3,004.897 315,483.812 325,007.852 3,798,366,886.343
17-10-2018 2,978.710 2,989.621 315,840.964 321,674.438 2,414,922,867.552
18-10-2018 2,948.159 2,983.075 312,150.399 316,436.216 2,942,807,287.733
19-10-2018 2,900.151 2,911.062 310,126.540 313,221.853 2,684,373,425.008
20-10-2018 2,870.691 2,969.981 312,150.399 321,793.489 3,208,830,381.430
21-10-2018 2,949.250 2,963.435 315,126.661 319,055.327 2,379,076,406.275
22-10-2018 2,924.155 2,933.975 310,126.540 316,198.115 3,814,211,435.809
23-10-2018 2,897.969 2,993.986 310,959.894 323,579.246 7,232,878,315.391
24-10-2018 2,965.617 3,122.736 319,769.630 330,960.377 13,817,183,937.669
25-10-2018 3,033.265 3,038.721 324,055.448 327,507.912 5,591,813,191.606
26-10-2018 3,001.623 3,017.990 321,674.438 323,579.246 4,265,933,658.793
27-10-2018 2,965.617 2,989.621 321,674.438 324,888.802 3,781,253,139.547
28-10-2018 2,977.619 3,071.454 323,341.145 323,341.145 6,210,962,316.712
29-10-2018 2,963.435 2,978.710 314,412.358 316,079.065 5,623,848,846.530
30-10-2018 2,896.877 2,940.522 307,626.480 310,483.692 3,826,748,286.314
31-10-2018 2,845.596 2,976.528 307,150.278 318,102.923 8,513,236,153.177
01-11-2018 2,915.426 2,943.795 313,221.853 319,174.378 3,534,314,197.393
02-11-2018 2,925.246 3,027.810 317,507.671 328,579.367 4,543,753,347.016
03-11-2018 3,011.443 3,020.172 322,031.590 322,626.842 2,627,542,290.082
04-11-2018 2,956.888 3,430.427 320,483.933 354,175.223 29,134,800,434.819
05-11-2018 3,246.030 3,354.049 345,365.487 360,127.748 11,433,885,762.730
06-11-2018 3,300.585 3,532.990 351,079.911 384,175.948 20,994,942,707.104
07-11-2018 3,520.988 3,590.819 371,080.394 377,628.171 10,404,294,459.572
08-11-2018 3,460.978 3,486.073 357,389.587 357,389.587 6,981,723,438.048
09-11-2018 3,275.490 3,297.312 348,698.901 349,175.103 4,299,518,041.609
10-11-2018 3,200.204 3,303.859 349,056.052 358,341.991 4,089,029,384.844
11-11-2018 3,284.219 3,326.772 351,913.264 351,913.264 4,643,913,862.099
12-11-2018 3,225.299 3,279.855 339,293.912 343,817.830 8,272,840,821.495
13-11-2018 3,151.104 3,199.113 337,508.154 338,103.407 5,898,799,774.968
14-11-2018 3,098.731 3,218.753 299,531.046 317,745.772 22,413,414,953.117
15-11-2018 2,912.153 2,986.348 304,174.015 319,293.428 12,869,414,730.353
16-11-2018 2,926.337 2,999.441 310,245.591 320,960.135 10,384,619,341.370
17-11-2018 2,941.613 2,995.077 317,269.570 324,412.600 4,697,217,530.850
18-11-2018 2,973.255 3,071.454 323,698.297 325,007.852 6,562,581,406.952
19-11-2018 2,978.710 3,029.992 312,150.399 312,983.752 22,102,891,498.592
20-11-2018 2,868.509 2,895.786 214,528.992 249,529.838 39,235,142,789.103
21-11-2018 2,288.042 2,437.523 233,338.971 259,053.878 4,325,749,627.736
22-11-2018 2,374.239 2,409.155 233,934.223 235,124.728 6,251,559,964.205
23-11-2018 2,154.928 2,193.116 223,100.628 238,815.294 5,163,401,293.697
24-11-2018 2,188.752 2,514.992 204,766.852 227,743.597 17,747,529,726.864
25-11-2018 2,087.279 2,279.313 204,885.902 238,100.991 17,295,799,527.497
26-11-2018 2,182.205 2,289.133 196,790.469 217,505.255 20,295,349,138.487
27-11-2018 1,993.445 2,084.006 210,362.225 218,695.760 6,188,371,413.781
28-11-2018 2,004.356 2,236.760 218,695.760 235,124.728 6,144,028,318.657
29-11-2018 2,154.928 2,183.296 220,124.366 224,648.285 4,210,474,461.774
30-11-2018 2,058.911 2,133.106 209,290.771 220,481.517 4,628,211,816.076
01-12-2018 2,020.722 2,096.008 212,862.286 224,053.032 1,901,082,358.096
02-12-2018 2,053.455 2,078.551 213,576.589 217,267.154 2,676,162,155.198
03-12-2018 1,991.262 2,018.540 199,766.731 203,576.347 4,892,405,103.661
04-12-2018 1,865.786 1,917.067 188,575.985 201,909.640 3,281,269,988.690

Cryptocurrency Converter & Calculator

=