Rank 1
Bitcoin (BTC)
BTC
Just now
¥ 1.04 M (-7.52%)
Mkt. Cap.
¥ 17.6 T
Vol. 24H
BTC 108.02 K (¥ 118.04 B)
Open 24h
¥ 1.13 M
Low/High 24h
¥ 1.03 M - ¥ 1.13 M
Last trade
BTC 0.0147785 ( ¥ 15,450.841) / Bitfinex
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Bitcoin (BTC)

Bitcoin (BTC)
9,577.110 JPY (-7.5169498809%)
Rank

1
MARKET CAP

¥ 161.26 B
VOLUME (24H)

¥ 118.04 B

Historical data for Bitcoin (BTC)

Currency in JPY
Open/Close in

From: To:

<
Date Open High Low Close Volume
17-07-2010 5.402 5.402 589.419 589.419 11,788.380
18-07-2010 5.402 9.367 707.279 1,021.929 60,596.702
19-07-2010 9.366 10.155 919.427 961.928 591,204.760
20-07-2010 8.816 8.926 884.069 889.783 245,124.970
21-07-2010 8.155 8.643 789.781 942.999 503,107.393
22-07-2010 8.643 8.926 601.205 601.205 1,545,037.328
23-07-2010 5.510 7.383 601.205 745.494 1,679,445.337
24-07-2010 6.832 6.722 601.086 649.301 318,221.974
25-07-2010 5.951 6.482 601.205 601.205 1,012,643.513
26-07-2010 5.510 6.110 595.252 666.683 558,465.873
27-07-2010 6.110 6.601 630.968 714.303 2,344,342.353
28-07-2010 6.547 6.765 642.873 701.207 3,044,835.467
29-07-2010 6.427 7.627 679.778 832.163 6,289,675.766
30-07-2010 7.627 7.616 692.874 746.447 2,363,509.483
31-07-2010 6.841 7.517 666.683 807.758 2,903,641.580
01-08-2010 7.403 7.092 714.303 727.399 1,936,356.306
02-08-2010 6.667 6.907 714.303 714.303 2,633,396.955
03-08-2010 6.547 7.092 702.398 714.303 7,215,055.266
04-08-2010 6.547 6.799 678.588 678.588 2,509,227.289
05-08-2010 6.219 6.656 690.493 726.208 3,614,492.087
06-08-2010 6.656 6.808 722.637 741.685 1,022,762.805
07-08-2010 6.798 6.787 702.398 702.398 1,873,140.493
08-08-2010 6.438 6.656 702.398 725.018 1,578,609.567
09-08-2010 6.645 8.020 705.969 845.259 10,558,945.577
10-08-2010 7.747 7.736 791.805 833.353 1,058,001.751
11-08-2010 7.638 8.228 714.303 797.638 12,091,244.501
12-08-2010 7.310 7.638 731.089 833.353 1,601,110.111
13-08-2010 7.638 7.419 767.876 767.876 2,783,400.579
14-08-2010 7.038 7.583 767.876 797.638 3,515,680.176
15-08-2010 7.310 7.310 773.828 777.281 3,511,394.358
16-08-2010 7.124 7.409 738.113 779.781 8,295,438.510
17-08-2010 7.147 8.391 743.232 833.353 10,893,120.317
18-08-2010 7.638 7.998 797.638 809.543 2,426,606.245
19-08-2010 7.419 7.409 794.067 794.067 595,728.678
20-08-2010 7.278 7.278 773.828 779.781 3,290,674.740
21-08-2010 7.147 7.299 766.685 790.495 8,196,745.650
22-08-2010 7.245 7.245 728.589 785.733 14,091,292.822
23-08-2010 7.201 7.298 750.018 772.757 3,355,795.361
24-08-2010 7.082 7.256 772.757 773.828 5,293,699.323
25-08-2010 7.092 7.256 763.114 771.447 3,319,842.111
26-08-2010 7.070 7.179 761.923 761.923 2,994,834.259
27-08-2010 6.983 7.092 750.018 773.828 6,949,096.459
28-08-2010 7.092 7.092 763.114 763.114 4,755,472.033
29-08-2010 6.994 7.070 761.923 761.923 2,439,106.547
30-08-2010 6.983 7.529 382.271 773.471 25,417,280.740
31-08-2010 7.089 7.081 714.303 714.303 11,110,149.370
01-09-2010 6.547 6.863 709.660 748.828 5,199,292.280
02-09-2010 6.863 6.918 715.493 754.780 5,940,381.613
03-09-2010 6.918 6.874 724.422 724.422 650,134.755
04-09-2010 6.639 6.806 728.589 742.637 2,408,034.368
05-09-2010 6.806 6.983 720.255 733.351 6,285,508.999
06-09-2010 6.721 6.841 733.351 733.351 668,230.430
07-09-2010 6.721 6.766 717.874 726.208 2,528,037.267
08-09-2010 6.656 6.765 726.089 738.113 1,706,707.900
09-09-2010 6.765 6.808 727.279 727.518 1,281,935.733
10-09-2010 6.668 6.743 715.970 735.732 3,592,943.947
11-09-2010 6.743 7.092 736.923 757.875 5,847,641.277
12-09-2010 6.946 6.776 732.161 732.161 583,228.376
13-09-2010 6.710 6.983 722.637 740.375 7,526,372.311
14-09-2010 6.786 19.094 726.208 737.994 10,437,871.223
15-09-2010 6.764 6.819 719.065 719.065 2,658,040.408
16-09-2010 6.590 6.754 735.732 736.923 537,751.087
17-09-2010 6.754 6.645 702.398 702.398 5,225,602.439
18-09-2010 6.438 6.656 685.850 726.208 5,092,503.986
19-09-2010 6.656 6.841 714.303 746.447 9,492,610.291
20-09-2010 6.841 6.918 738.113 739.304 10,609,661.088
21-09-2010 6.776 6.907 741.685 745.851 4,283,674.921
22-09-2010 6.836 6.808 731.803 740.494 8,539,849.177
23-09-2010 6.787 6.874 732.161 741.804 11,548,969.495
24-09-2010 6.799 6.808 739.185 740.494 507,869.413
25-09-2010 6.787 6.808 734.542 738.351 1,583,966.840
26-09-2010 6.767 6.795 736.446 738.113 8,907,358.056
27-09-2010 6.765 6.795 736.923 740.494 7,958,882.760
28-09-2010 6.787 6.842 734.542 736.923 5,226,911.995
29-09-2010 6.754 6.765 732.161 737.042 17,271,726.803
30-09-2010 6.755 6.754 732.756 736.923 5,811,449.927
01-10-2010 6.754 6.765 736.804 737.756 1,267,411.573
02-10-2010 6.762 6.755 729.184 730.970 9,554,040.346
03-10-2010 6.699 6.699 726.208 727.518 5,236,793.186
04-10-2010 6.668 6.765 723.946 729.780 24,761,193.460
05-10-2010 6.688 6.875 725.018 730.970 20,229,060.156
06-10-2010 6.699 6.929 728.589 747.756 24,896,791.974
07-10-2010 6.853 7.310 747.637 797.638 33,486,404.259
08-10-2010 7.310 9.602 119.050 1,033.954 128,386,792.259
09-10-2010 9.476 13.093 809.543 1,116.694 191,729,274.973
10-10-2010 10.235 14.195 952.285 1,148.837 58,207,953.904
11-10-2010 10.529 11.238 1,083.360 1,130.980 16,610,282.251
12-10-2010 10.365 10.802 976.214 1,129.789 28,534,260.807
13-10-2010 10.355 11.457 1,095.265 1,250.030 54,269,406.369
14-10-2010 11.457 11.402 773.828 1,214.315 44,068,326.581
15-10-2010 11.129 12.984 1,095.265 1,250.030 30,416,330.087
16-10-2010 11.457 11.238 1,190.505 1,202.410 7,543,396.532
17-10-2010 11.020 11.402 1,190.505 1,214.315 22,117,201.011
18-10-2010 11.129 11.238 1,154.790 1,219.077 30,853,602.556
19-10-2010 11.173 11.118 1,154.790 1,154.790 7,420,893.572
20-10-2010 10.584 11.238 1,119.075 1,178.600 38,347,116.930
21-10-2010 10.802 11.893 1,154.790 1,273.840 54,963,827.908
22-10-2010 11.675 11.893 1,208.363 1,220.268 43,637,125.687
23-10-2010 11.184 11.893 1,244.078 1,255.983 5,732,519.448
24-10-2010 11.511 20.731 1,285.745 1,369.081 18,579,139.342
25-10-2010 12.548 20.731 1,072.526 1,571.467 52,977,470.394
26-10-2010 14.403 19.640 1,583.372 1,789.329 35,656,694.787
27-10-2010 16.399 20.731 1,797.662 2,234.578 138,027,382.315
28-10-2010 20.480 20.840 2,060.764 2,060.764 47,735,319.936
29-10-2010 18.887 20.731 2,059.574 2,261.959 64,054,999.929
30-10-2010 20.731 21.713 2,232.197 2,367.914 60,858,970.333
31-10-2010 21.702 21.702 2,035.763 2,291.722 93,210,109.068
01-11-2010 21.004 21.331 2,047.669 2,327.437 48,212,474.321
02-11-2010 21.331 21.277 2,267.912 2,307.199 13,349,608.236
03-11-2010 21.146 30.005 1,488.131 2,298.865 140,117,789.962
04-11-2010 21.069 25.750 2,302.437 2,738.161 74,158,458.311
05-11-2010 25.095 28.794 2,501.251 3,095.313 104,254,304.464
06-11-2010 28.369 54.555 2,859.593 4,642.969 111,871,274.202
07-11-2010 42.553 51.282 3,404.844 4,047.717 332,600,178.368
08-11-2010 37.097 40.371 2,691.732 2,892.927 456,430,789.123
09-11-2010 26.514 35.243 2,369.105 2,500.060 152,483,445.855
10-11-2010 22.913 26.186 1,666.707 2,857.212 72,741,400.265
11-11-2010 26.186 26.186 2,500.060 2,656.017 13,233,057.802
12-11-2010 24.342 31.642 2,654.826 3,192.934 124,937,066.057
13-11-2010 29.263 32.733 3,194.125 3,285.794 75,615,874.474
14-11-2010 30.114 32.624 3,216.744 3,321.509 57,070,545.472
15-11-2010 30.442 30.856 3,192.934 3,192.934 27,828,053.269
16-11-2010 29.263 30.005 2,654.826 2,654.826 102,498,547.760
17-11-2010 24.332 31.642 2,519.108 2,736.971 103,128,801.082
18-11-2010 25.084 30.878 2,644.111 3,188.172 122,065,687.162
19-11-2010 29.220 30.551 3,192.934 3,333.414 6,946,001.146
20-11-2010 30.551 31.642 3,192.934 3,369.129 49,037,732.355
21-11-2010 30.878 30.769 3,289.365 3,294.127 2,531,846.883
22-11-2010 30.191 31.413 3,202.458 3,427.464 93,081,296.433
23-11-2010 31.413 31.042 3,285.794 3,367.939 16,212,534.547
24-11-2010 30.867 30.878 3,286.984 3,369.129 8,455,442.376
25-11-2010 30.878 30.824 3,309.604 3,333.414 5,595,254.227
26-11-2010 30.551 31.533 3,286.984 3,385.796 113,228,687.949
27-11-2010 31.031 31.031 3,364.367 3,369.129 6,141,815.051
28-11-2010 30.878 31.053 3,214.363 3,214.363 68,409,986.096
29-11-2010 29.460 30.442 2,560.776 2,736.971 104,788,960.238
30-11-2010 25.084 25.084 2,428.630 2,478.631 54,412,981.266
01-12-2010 22.717 25.084 2,494.108 2,708.399 20,866,218.407
02-12-2010 24.823 27.856 2,595.301 3,035.788 57,150,785.506
03-12-2010 27.823 27.845 2,892.927 2,988.167 7,545,182.289
04-12-2010 27.387 28.249 2,440.535 2,440.535 79,447,157.512
05-12-2010 22.368 25.641 2,261.959 2,261.959 14,024,505.494
06-12-2010 20.731 24.550 2,191.720 2,428.630 10,274,295.843
07-12-2010 22.258 27.027 2,025.049 2,773.877 64,427,747.029
08-12-2010 25.423 26.186 2,619.111 2,842.926 9,403,322.419
09-12-2010 26.056 25.423 2,025.049 2,381.010 52,524,364.209
10-12-2010 21.822 22.258 2,172.672 2,428.630 3,906,880.103
11-12-2010 22.258 24.877 2,270.293 2,714.351 15,086,078.760
12-12-2010 24.877 24.866 2,461.964 2,619.111 4,985,834.742
13-12-2010 24.004 25.095 2,500.060 2,736.971 16,975,648.221
14-12-2010 25.084 26.928 2,500.060 2,936.976 28,617,715.204
15-12-2010 26.918 26.841 2,833.402 2,833.402 10,728,235.381
16-12-2010 25.968 27.823 2,645.302 2,976.262 41,936,965.564
17-12-2010 27.278 27.168 2,857.212 2,857.212 1,549,918.398
18-12-2010 26.186 27.147 2,869.117 2,869.117 496,083.414
19-12-2010 26.296 27.267 2,857.212 2,858.402 5,803,592.594
20-12-2010 26.197 30.005 2,857.212 3,178.648 32,975,558.583
21-12-2010 29.132 29.132 2,857.212 2,857.212 27,284,111.556
22-12-2010 26.186 27.278 2,904.832 2,976.262 11,302,415.920
23-12-2010 27.278 27.278 2,869.117 2,976.262 25,723,716.715
24-12-2010 27.278 27.278 2,881.022 2,952.452 14,905,717.260
25-12-2010 27.059 27.278 2,946.500 2,975.072 2,088,621.889
26-12-2010 27.267 29.460 2,933.404 3,154.838 50,037,280.313
27-12-2010 28.914 29.460 2,988.167 3,154.838 15,121,198.657
28-12-2010 28.914 30.660 3,109.599 3,345.319 50,465,266.843
29-12-2010 30.660 32.842 3,226.268 3,571.515 63,855,709.400
30-12-2010 32.733 32.733 3,464.369 3,571.515 9,046,885.236
31-12-2010 32.733 32.733 3,476.274 3,571.515 5,100,599.419
01-01-2011 32.733 32.733 3,476.274 3,571.515 10,023,456.449
02-01-2011 32.733 32.733 3,440.559 3,571.515 18,865,455.783
03-01-2011 32.733 32.722 3,452.464 3,511.990 5,010,240.093
04-01-2011 32.188 32.722 3,440.559 3,558.419 6,527,895.807
05-01-2011 32.613 32.624 3,452.464 3,559.610 1,264,197.209
06-01-2011 32.624 32.624 3,452.464 3,547.705 12,277,439.476
07-01-2011 32.515 35.134 3,541.752 3,809.616 156,576,997.134
08-01-2011 34.915 35.232 3,678.660 3,844.140 6,095,861.560
09-01-2011 35.232 35.243 3,844.140 3,845.331 6,502,299.951
10-01-2011 35.243 35.897 3,779.853 3,888.189 40,008,704.692
11-01-2011 35.635 35.635 3,781.044 3,888.189 18,794,025.486
12-01-2011 35.635 38.811 3,785.806 3,795.330 125,100,284.287
13-01-2011 34.784 44.190 3,781.044 3,781.044 85,085,746.120
14-01-2011 34.653 49.100 3,781.044 4,762.020 127,278,194.047
15-01-2011 43.644 43.644 4,583.444 4,595.349 7,037,670.028
16-01-2011 42.117 43.644 4,595.349 4,604.873 12,918,883.545
17-01-2011 42.204 42.204 3,750.091 4,160.815 75,724,329.475
18-01-2011 38.134 38.134 3,631.040 3,726.281 58,936,066.733
19-01-2011 34.152 34.152 3,631.040 3,726.281 26,758,027.418
20-01-2011 34.152 42.553 3,690.565 4,642.969 82,145,436.988
21-01-2011 42.553 48.009 4,381.058 4,998.930 39,901,202.095
22-01-2011 45.815 48.478 4,642.969 5,289.414 53,738,322.110
23-01-2011 48.478 48.478 5,000.121 5,266.794 6,021,931.202
24-01-2011 48.270 48.270 4,535.824 4,998.930 53,771,299.097
25-01-2011 45.815 46.372 4,762.020 4,881.070 10,729,425.886
26-01-2011 44.735 45.826 4,647.731 4,964.406 75,191,697.559
27-01-2011 45.499 49.100 4,863.213 5,014.407 143,895,143.126
28-01-2011 45.957 48.663 5,014.407 5,309.652 27,402,685.849
29-01-2011 48.663 48.554 5,119.171 5,226.317 7,662,447.027
30-01-2011 47.899 52.373 5,297.747 5,713.233 56,856,254.581
31-01-2011 52.362 103.655 5,595.373 6,190.626 389,395,121.944
01-02-2011 56.737 92.744 6,191.816 8,333.535 276,961,215.101
02-02-2011 76.377 82.924 8,214.484 8,524.015 49,120,472.449
03-02-2011 78.123 81.833 7,739.473 8,214.484 72,193,648.937
04-02-2011 75.286 96.017 7,976.383 9,654.995 404,363,816.916
05-02-2011 88.488 100.381 9,660.948 10,952.646 162,315,826.259
06-02-2011 100.381 100.381 9,881.191 10,710.973 90,582,783.688
07-02-2011 98.167 98.199 9,881.191 10,595.494 23,209,370.255
08-02-2011 97.108 100.163 10,258.581 10,928.835 75,082,409.204
09-02-2011 100.163 118.930 9,762.141 12,976.504 564,954,244.347
10-02-2011 118.930 120.021 9,524.040 11,670.520 304,397,949.392
11-02-2011 106.961 118.930 11,028.838 12,738.403 157,307,848.125
12-02-2011 116.748 117.839 11,793.142 12,857.453 51,832,085.579
13-02-2011 117.839 117.839 12,143.151 12,500.302 40,456,929.807
14-02-2011 114.566 117.839 12,262.201 12,738.403 89,673,714.106
15-02-2011 116.748 118.930 12,262.201 12,500.302 108,163,327.476
16-02-2011 114.566 114.566 12,143.151 12,500.302 88,871,551.869
17-02-2011 114.566 114.566 12,143.151 12,381.252 49,822,156.068
18-02-2011 113.475 113.475 9,287.129 10,701.449 389,530,244.256
19-02-2011 98.079 106.928 9,971.669 11,297.892 41,128,612.701
20-02-2011 103.546 103.546 9,881.191 10,119.292 101,233,160.046
21-02-2011 92.744 95.973 9,896.668 9,934.764 17,093,984.414
22-02-2011 91.053 103.655 9,896.668 10,359.774 126,792,229.925
23-02-2011 94.948 103.109 10,334.773 10,714.545 72,118,051.872
24-02-2011 98.199 109.110 10,714.545 11,874.096 151,290,797.993
25-02-2011 108.827 109.088 10,846.691 10,846.691 50,909,563.292
26-02-2011 99.410 105.837 10,840.738 11,405.037 53,008,780.675
27-02-2011 104.528 104.528 10,595.494 10,595.494 256,873,110.732
28-02-2011 97.108 100.381 10,059.767 10,238.343 48,913,086.486
01-03-2011 93.835 105.837 10,121.673 10,955.027 254,927,944.690
02-03-2011 100.403 102.564 10,835.976 11,189.556 30,166,919.299
03-03-2011 102.553 102.553 10,833.595 11,180.032 30,007,629.736
04-03-2011 102.465 102.465 10,715.735 10,726.450 29,400,234.110
05-03-2011 98.308 100.261 9,656.186 10,837.167 132,325,101.693
06-03-2011 99.323 99.269 9,643.090 10,713.354 128,278,218.207
07-03-2011 98.188 99.181 10,071.672 10,535.969 161,043,176.464
08-03-2011 96.563 96.563 10,119.292 10,357.393 46,803,749.811
09-03-2011 94.926 94.926 10,119.292 10,291.915 46,206,116.325
10-03-2011 94.326 101.789 10,115.721 11,106.221 93,991,199.368
11-03-2011 101.789 100.927 10,239.533 10,476.444 39,307,259.174
12-03-2011 96.017 100.349 10,476.444 10,928.835 51,425,051.936
13-03-2011 100.163 100.163 10,593.113 10,625.257 7,088,504.589
14-03-2011 97.381 98.199 10,476.444 10,653.829 55,675,392.718
15-03-2011 97.643 97.643 10,357.393 10,357.393 28,636,525.182
16-03-2011 94.926 96.017 9,952.621 10,238.343 80,493,849.467
17-03-2011 93.835 96.017 9,643.090 9,826.428 71,939,476.129
18-03-2011 90.060 92.809 8,452.585 9,720.473 130,614,107.975
19-03-2011 89.089 86.961 8,706.163 9,107.363 88,785,835.513
20-03-2011 83.469 86.197 8,812.118 8,822.832 53,603,914.101
21-03-2011 80.862 84.277 8,815.689 9,035.933 33,101,394.957
22-03-2011 82.815 88.379 8,815.689 9,631.185 113,088,922.667
23-03-2011 88.270 92.744 9,285.939 10,115.721 131,303,767.494
24-03-2011 92.711 98.199 9,840.714 10,320.487 145,953,169.038
25-03-2011 94.588 97.108 10,250.248 10,521.683 50,305,143.927
26-03-2011 96.432 98.745 10,012.147 10,181.198 122,038,424.599
27-03-2011 93.311 95.155 9,704.996 9,762.141 52,847,348.203
28-03-2011 89.470 92.744 9,047.838 9,512.135 120,737,440.786
29-03-2011 87.179 87.255 9,104.982 9,434.752 39,433,095.548
30-03-2011 86.470 86.743 9,119.268 9,401.418 30,145,133.058
31-03-2011 86.164 87.397 9,143.078 9,340.702 64,634,418.689
01-04-2011 85.608 86.961 9,215.699 9,215.699 29,568,452.459
02-04-2011 84.462 87.266 9,215.699 9,309.749 23,396,160.482
03-04-2011 85.324 86.732 9,250.223 9,274.034 36,605,170.083
04-04-2011 84.997 85.652 6,689.447 8,095.434 257,776,346.839
05-04-2011 74.195 81.593 6,904.929 8,452.585 77,653,185.599
06-04-2011 77.468 81.833 8,216.865 8,809.737 74,573,706.438
07-04-2011 80.742 85.641 8,577.588 8,974.026 97,361,161.737
08-04-2011 82.247 87.179 8,701.401 8,928.787 164,940,413.478
09-04-2011 81.833 83.753 8,577.588 8,690.686 106,442,571.618
10-04-2011 79.650 82.804 8,452.585 8,772.831 46,982,563.655
11-04-2011 80.403 87.179 8,456.157 9,166.888 134,002,761.272
12-04-2011 84.015 98.090 9,170.460 10,238.343 492,072,721.649
13-04-2011 93.835 109.110 10,238.343 10,982.408 481,770,448.939
14-04-2011 100.654 109.110 10,833.595 11,905.050 352,908,645.204
15-04-2011 109.110 118.930 10,845.500 11,784.809 601,073,331.258
16-04-2011 108.008 120.021 11,358.608 12,500.302 358,308,418.518
17-04-2011 114.566 124.386 12,262.201 13,214.605 310,546,193.170
18-04-2011 121.112 130.932 13,214.605 13,809.857 375,634,670.448
19-04-2011 126.568 130.932 13,571.756 14,286.059 175,981,156.409
20-04-2011 130.932 130.932 13,452.706 13,571.756 293,957,816.210
21-04-2011 124.386 132.023 13,571.756 14,405.110 551,743,687.089
22-04-2011 132.023 153.845 14,167.009 16,786.120 606,323,219.998
23-04-2011 153.845 212.765 15,714.665 20,238.584 1,229,111,123.492
24-04-2011 185.487 212.765 19,048.079 19,405.231 429,486,685.781
25-04-2011 177.850 185.487 18,095.675 18,571.877 252,707,176.751
26-04-2011 170.212 195.307 18,214.726 21,310.039 478,715,970.382
27-04-2011 195.307 212.765 20,476.685 22,619.594 742,914,972.391
28-04-2011 207.310 289.142 19,762.382 26,310.159 2,421,397,309.687
29-04-2011 241.134 321.875 26,310.159 34,286.543 1,773,310,342.595
30-04-2011 314.238 452.808 32,738.886 41,667.673 2,559,314,689.344
01-05-2011 381.886 422.257 29,762.624 36,072.300 1,708,636,280.091
02-05-2011 330.604 381.886 36,072.300 38,096.158 707,418,519.570
03-05-2011 349.153 380.795 37,024.704 40,596.219 668,914,732.189
04-05-2011 372.066 390.615 38,691.411 40,596.219 707,566,023.134
05-05-2011 372.066 376.430 39,643.815 39,643.815 623,007,789.759
06-05-2011 363.337 393.888 39,167.613 41,072.421 953,165,647.216
07-05-2011 376.430 403.708 40,834.320 43,334.380 766,205,177.932
08-05-2011 397.161 429.894 43,215.330 46,072.542 947,889,686.417
09-05-2011 422.257 425.530 43,929.633 45,239.188 521,511,647.169
10-05-2011 414.619 653.570 45,358.239 69,168.338 3,172,299,379.805
11-05-2011 633.931 662.299 54,763.228 65,477.772 3,351,234,059.951
12-05-2011 600.106 708.126 62,144.359 75,001.812 2,200,529,235.491
13-05-2011 687.395 921.982 75,239.913 97,621.406 5,700,619,748.908
14-05-2011 894.704 971.081 69,406.439 85,716.357 5,185,494,565.558
15-05-2011 785.594 848.878 73,811.307 83,216.296 1,467,362,831.956
16-05-2011 762.681 927.437 80,359.084 95,597.548 4,084,032,835.557
17-05-2011 876.155 915.435 83,097.246 85,597.306 3,165,183,017.400
18-05-2011 784.503 818.327 78,573.327 81,906.741 2,158,756,440.560
19-05-2011 750.679 800.869 78,692.377 81,073.387 2,025,463,220.240
20-05-2011 743.041 774.683 66,430.176 66,549.227 3,321,417,625.310
21-05-2011 609.926 711.399 66,430.176 72,858.903 2,210,055,418.022
22-05-2011 667.755 737.585 71,311.247 79,644.781 1,838,526,799.155
23-05-2011 729.948 812.871 79,644.781 85,121.104 2,983,420,887.992
24-05-2011 780.138 819.418 82,859.145 88,335.467 2,521,814,259.537
25-05-2011 809.598 1,017.999 85,954.458 100,002.416 6,082,351,471.421
26-05-2011 916.526 980.901 95,359.447 104,764.436 2,914,599,939.586
27-05-2011 960.170 963.444 101,192.921 101,192.921 1,489,905,638.488
28-05-2011 927.437 949.259 96,549.952 98,811.911 1,231,740,353.680
29-05-2011 905.615 926.346 96,430.901 100,359.568 739,766,324.892
30-05-2011 919.800 981.992 98,216.659 104,764.436 1,836,459,249.204
31-05-2011 960.170 1,036.548 96,430.901 104,050.133 4,843,953,575.945
01-06-2011 953.624 1,058.370 98,811.911 113,931.324 4,768,738,425.438
02-06-2011 1,044.185 1,188.211 113,097.971 126,193.525 4,941,937,490.823
03-06-2011 1,156.569 1,582.099 125,955.424 170,123.158 11,363,530,967.744
04-06-2011 1,559.186 2,061.093 167,146.895 224,886.386 8,686,767,607.545
05-06-2011 2,061.093 2,073.095 192,861.802 198,814.327 5,007,412,286.958
06-06-2011 1,822.141 2,098.190 195,838.065 220,838.669 12,106,570,943.155
07-06-2011 2,023.995 2,653.562 217,386.204 284,768.785 12,725,346,964.009
08-06-2011 2,609.917 3,481.708 264,411.150 352,389.466 34,034,398,212.252
09-06-2011 3,229.664 3,436.973 311,317.045 344,294.032 22,162,316,862.861
10-06-2011 3,155.469 3,207.842 238,220.041 285,125.936 27,081,444,754.992
11-06-2011 2,613.191 2,617.555 154,765.644 174,408.976 25,555,235,977.528
12-06-2011 1,598.465 2,726.665 122,026.758 220,838.669 29,180,878,333.760
13-06-2011 2,023.995 2,673.201 190,480.792 236,196.183 17,574,705,432.439
14-06-2011 2,164.748 2,236.760 214,290.891 229,529.355 8,285,961,852.781
15-06-2011 2,103.646 2,182.205 226,434.042 232,029.415 6,492,253,755.478
16-06-2011 2,126.559 2,170.203 202,385.842 202,385.842 11,044,831,363.304
17-06-2011 1,854.874 2,001.082 154,765.644 186,671.177 20,052,308,623.850
18-06-2011 1,710.849 1,849.419 179,170.995 201,076.287 6,785,275,120.492
19-06-2011 1,842.872 2,060.002 200,600.085 208,457.417 6,384,289,718.531
20-06-2011 1,910.521 1,910.521 208,457.417 208,457.417 0.000
21-06-2011 1,910.521 1,910.521 208,457.417 208,457.417 0.000
22-06-2011 1,910.521 1,910.521 208,457.417 208,457.417 0.000
23-06-2011 1,910.521 1,910.521 208,457.417 208,457.417 0.000
24-06-2011 1,910.521 1,910.521 208,457.417 208,457.417 0.000
25-06-2011 1,910.521 1,910.521 208,457.417 208,457.417 0.000
26-06-2011 1,910.521 1,910.521 166,789.744 195,838.065 2,793,184,149.077
27-06-2011 1,794.864 1,963.985 178,575.743 199,409.580 6,370,348,786.485
28-06-2011 1,827.597 1,911.612 196,433.317 201,790.589 4,917,169,035.283
29-06-2011 1,849.419 1,876.697 198,457.176 200,600.085 4,229,901,954.945
30-06-2011 1,838.508 1,854.874 187,266.429 191,671.297 6,870,946,356.948
01-07-2011 1,756.675 1,826.506 181,671.056 183,337.763 6,300,122,327.932
02-07-2011 1,680.298 1,723.942 181,790.106 183,337.763 3,596,928,567.278
03-07-2011 1,680.298 1,711.940 182,266.308 183,813.965 3,093,830,817.364
04-07-2011 1,684.662 1,690.118 156,432.351 165,003.986 9,011,093,776.492
05-07-2011 1,512.268 1,636.654 130,955.545 153,694.189 12,813,469,807.313
06-07-2011 1,408.613 1,800.319 150,836.978 175,956.632 19,706,662,177.908
07-07-2011 1,612.650 1,734.853 172,623.218 175,956.632 9,827,049,918.295
08-07-2011 1,612.650 1,706.485 165,480.188 170,361.259 5,954,231,709.423
09-07-2011 1,561.368 1,603.921 166,908.794 171,194.612 2,039,683,444.748
10-07-2011 1,569.006 1,710.849 170,837.461 177,385.238 8,129,995,941.839
11-07-2011 1,625.743 1,658.476 164,289.683 169,170.754 8,410,411,764.212
12-07-2011 1,550.457 1,597.374 165,480.188 166,789.744 4,440,423,350.597
13-07-2011 1,528.635 1,543.910 165,599.239 166,075.441 1,726,613,976.331
14-07-2011 1,522.088 1,535.181 163,099.179 166,551.643 2,928,429,202.268
15-07-2011 1,526.453 1,537.364 160,718.169 164,408.734 4,107,028,986.375
16-07-2011 1,506.813 1,506.813 160,718.169 163,337.280 2,799,388,703.739
17-07-2011 1,496.993 1,500.266 155,003.745 156,670.452 5,458,586,520.513
18-07-2011 1,435.891 1,518.815 148,932.170 160,480.068 11,772,942,049.457
19-07-2011 1,470.806 1,603.921 160,003.866 164,884.936 11,291,769,472.105
20-07-2011 1,511.177 1,527.544 159,527.664 162,980.128 3,777,856,747.967
21-07-2011 1,493.720 1,503.539 159,527.664 162,027.724 4,067,544,937.215
22-07-2011 1,484.991 1,506.813 160,122.916 163,099.179 2,464,870,859.993
23-07-2011 1,494.811 1,501.357 160,837.219 162,861.078 3,647,470,978.843
24-07-2011 1,492.628 1,538.455 161,908.674 166,432.592 4,393,461,144.577
25-07-2011 1,525.361 1,606.103 163,813.481 167,265.946 5,336,762,267.755
26-07-2011 1,532.999 1,532.999 163,932.532 165,242.087 2,780,841,946.132
27-07-2011 1,514.450 1,541.728 164,884.936 165,956.390 1,912,493,109.967
28-07-2011 1,520.997 1,520.997 158,456.209 160,599.118 5,305,968,428.548
29-07-2011 1,471.897 1,494.811 158,694.310 160,718.169 1,166,941,645.307
30-07-2011 1,472.989 1,487.173 160,122.916 161,075.320 983,243,278.644
31-07-2011 1,476.262 1,625.743 152,741.785 158,932.411 7,358,933,741.801
01-08-2011 1,456.622 1,478.444 152,979.886 155,837.098 3,409,284,986.252
02-08-2011 1,428.253 1,429.344 136,908.070 143,455.847 8,446,194,057.272
03-08-2011 1,314.779 1,326.781 103,573.931 110,240.759 11,233,940,098.776
04-08-2011 1,010.361 1,216.579 110,359.809 127,979.282 6,308,204,189.854
05-08-2011 1,172.935 1,199.122 113,097.971 116,669.485 3,760,411,445.542
06-08-2011 1,069.281 1,085.647 68,334.984 77,978.074 9,538,481,398.956
07-08-2011 714.672 1,033.274 71,549.348 94,049.891 8,259,687,408.475
08-08-2011 861.971 890.340 84,049.650 92,859.386 3,137,816,165.750
09-08-2011 851.060 1,320.234 91,311.730 118,931.445 13,239,888,561.831
10-08-2011 1,090.012 1,134.747 113,097.971 118,812.394 2,888,146,919.537
11-08-2011 1,088.920 1,145.658 100,597.669 112,621.769 6,554,656,929.785
12-08-2011 1,032.183 1,069.281 106,073.991 112,621.769 4,612,923,113.373
13-08-2011 1,032.183 1,118.380 110,478.860 120,598.152 3,470,834,806.609
14-08-2011 1,105.287 1,226.399 114,526.576 128,574.535 5,575,776,494.641
15-08-2011 1,178.391 1,297.321 127,622.131 132,741.302 5,133,501,880.861
16-08-2011 1,216.579 1,235.128 128,693.585 130,479.343 2,016,214,068.212
17-08-2011 1,195.848 1,211.124 126,907.828 130,360.292 2,965,603,552.769
18-08-2011 1,194.757 1,205.668 128,693.585 128,931.686 1,065,683,841.809
19-08-2011 1,181.664 1,288.592 128,931.686 138,693.827 4,574,989,935.015
20-08-2011 1,271.135 1,275.499 135,717.565 136,312.817 1,355,750,492.581
21-08-2011 1,249.313 1,255.859 134,646.110 134,646.110 1,181,230,681.002
22-08-2011 1,234.037 1,254.768 125,122.071 129,765.040 4,856,011,724.409
23-08-2011 1,189.302 1,232.946 128,693.585 130,241.242 1,678,839,488.782
24-08-2011 1,193.666 1,208.942 128,931.686 129,169.787 1,018,074,239.196
25-08-2011 1,183.846 1,188.211 108,335.951 115,002.778 6,610,064,935.091
26-08-2011 1,054.005 1,079.101 90,954.578 97,383.305 8,551,511,720.759
27-08-2011 892.522 993.994 96,669.002 102,264.375 2,259,308,988.924
28-08-2011 937.257 1,034.365 100,597.669 107,978.799 2,579,905,186.804
29-08-2011 989.630 1,011.452 102,978.678 106,788.294 2,302,574,319.915
30-08-2011 978.719 981.992 101,788.173 104,645.385 1,230,251,746.287
31-08-2011 959.079 959.079 95,359.447 97,621.406 1,953,520,410.697
01-09-2011 894.704 912.162 96,430.901 97,740.457 1,165,198,746.057
02-09-2011 895.795 950.350 97,978.558 102,859.628 1,690,222,739.988
03-09-2011 942.713 948.168 99,526.214 100,954.820 705,344,064.690
04-09-2011 925.255 926.346 93,454.639 97,383.305 1,914,544,588.101
05-09-2011 892.522 893.613 86,311.609 90,597.427 2,793,791,306.603
06-09-2011 830.329 835.785 72,858.903 81,668.640 6,610,744,951.520
07-09-2011 748.496 829.238 77,739.973 85,597.306 4,152,915,094.968
08-09-2011 784.503 785.594 77,501.872 77,739.973 2,582,071,786.767
09-09-2011 712.490 717.946 49,763.107 59,882.399 13,745,736,735.338
10-09-2011 548.825 599.015 55,120.379 56,787.086 2,661,526,325.411
11-09-2011 520.456 807.416 54,763.228 69,763.590 10,393,234,906.662
12-09-2011 639.386 717.946 64,406.318 72,382.701 4,592,248,447.213
13-09-2011 663.390 664.482 67,858.782 69,049.287 1,651,038,340.924
14-09-2011 632.840 638.295 63,334.863 66,906.378 2,895,283,877.678
15-09-2011 613.200 613.200 52,858.420 57,620.440 5,113,252,463.070
16-09-2011 528.094 544.460 54,882.278 57,382.339 1,814,435,145.680
17-09-2011 525.911 537.914 55,953.733 56,787.086 1,161,724,138.302
18-09-2011 520.456 611.017 56,191.834 61,906.258 2,731,834,333.553
19-09-2011 567.373 615.382 58,334.743 65,001.570 3,138,144,983.218
20-09-2011 595.742 741.950 64,882.520 72,739.853 8,493,425,555.512
21-09-2011 666.664 686.304 60,239.551 66,787.328 4,570,572,923.539
22-09-2011 612.109 636.113 62,977.712 64,644.419 2,086,462,074.904
23-09-2011 592.469 623.020 64,406.318 66,073.025 3,719,317,119.384
24-09-2011 605.562 615.382 63,334.863 65,120.621 1,164,879,690.729
25-09-2011 596.833 599.015 63,334.863 63,453.914 610,587,251.587
26-09-2011 581.558 589.195 56,191.834 57,977.591 3,309,453,883.889
27-09-2011 531.367 559.736 56,906.137 58,572.844 1,444,840,383.059
28-09-2011 536.822 542.278 55,120.379 56,787.086 1,739,456,191.356
29-09-2011 520.456 523.729 55,596.581 56,906.137 795,464,813.406
30-09-2011 521.547 583.740 56,429.935 61,191.955 2,476,712,098.455
01-10-2011 560.827 572.829 57,858.541 59,882.399 1,411,124,925.648
02-10-2011 548.825 556.462 58,453.793 59,882.399 620,587,969.392
03-10-2011 548.825 549.916 58,215.692 59,763.349 1,022,416,248.859
04-10-2011 547.734 548.825 58,572.844 59,049.046 933,091,352.704
05-10-2011 541.187 548.825 57,501.389 57,977.591 1,025,114,766.436
06-10-2011 531.367 534.640 53,572.723 56,310.884 3,056,306,815.558
07-10-2011 516.092 523.729 45,001.087 50,834.561 4,981,007,244.259
08-10-2011 465.901 473.539 45,596.340 47,739.249 1,900,716,277.823
09-10-2011 437.532 478.994 47,739.249 48,810.703 1,890,071,258.738
10-10-2011 447.352 458.263 47,739.249 48,810.703 823,692,876.340
11-10-2011 447.352 447.352 45,834.441 46,786.845 1,931,815,005.349
12-10-2011 428.803 485.541 46,429.693 49,405.956 3,363,062,321.909
13-10-2011 452.808 458.263 47,620.198 48,215.451 956,895,737.334
14-10-2011 441.897 448.443 47,024.946 47,501.148 957,929,571.835
15-10-2011 435.350 441.897 44,167.734 45,715.390 1,950,658,079.639
16-10-2011 418.983 425.530 40,477.168 42,381.976 1,568,062,050.530
17-10-2011 388.433 408.072 26,905.412 30,476.927 7,046,625,839.402
18-10-2011 279.322 316.420 27,500.664 28,810.220 2,736,095,150.778
19-10-2011 264.047 277.140 24,286.301 27,024.462 2,765,837,655.062
20-10-2011 247.680 260.774 26,429.210 27,976.866 1,345,819,895.519
21-10-2011 256.409 296.780 27,738.765 30,595.977 2,205,855,554.650
22-10-2011 280.413 360.064 30,357.876 37,619.957 4,299,144,818.306
23-10-2011 344.788 349.153 35,119.896 37,739.007 1,358,855,924.750
24-10-2011 345.880 348.062 29,524.523 30,357.876 3,081,387,302.447
25-10-2011 278.231 331.695 29,048.321 32,976.987 3,311,497,504.691
26-10-2011 302.235 310.964 31,548.381 32,976.987 962,845,881.088
27-10-2011 302.235 337.151 32,500.785 36,191.351 2,039,482,249.411
28-10-2011 331.695 355.699 34,643.694 37,977.108 1,938,130,396.022
29-10-2011 348.062 417.892 37,381.856 42,620.077 3,356,723,835.440
30-10-2011 390.615 398.252 38,096.158 38,929.512 2,040,857,996.934
31-10-2011 356.791 362.246 36,548.502 38,691.411 1,175,214,107.072
01-11-2011 354.608 365.519 36,548.502 37,500.906 1,437,271,628.772
02-11-2011 343.697 375.339 37,381.856 38,691.411 1,244,341,848.604
03-11-2011 354.608 357.882 36,905.654 37,500.906 937,605,033.182
04-11-2011 343.697 350.244 35,834.199 37,024.704 1,471,152,090.170
05-11-2011 339.333 343.697 33,929.391 35,357.997 1,899,710,777.340
06-11-2011 324.057 327.331 34,762.745 35,238.947 607,599,084.156
07-11-2011 322.966 330.604 35,119.896 35,834.199 856,700,459.506
08-11-2011 328.422 350.244 35,834.199 36,191.351 2,219,579,933.845
09-11-2011 331.695 339.333 34,405.593 35,119.896 1,864,991,129.001
10-11-2011 321.875 324.057 33,334.139 33,810.341 1,159,498,132.141
11-11-2011 309.873 339.333 33,572.240 36,667.553 1,587,086,557.775
12-11-2011 336.060 339.333 35,834.199 36,072.300 741,994,712.063
13-11-2011 330.604 332.786 35,119.896 35,715.149 343,913,427.883
14-11-2011 327.331 327.331 25,000.604 26,429.210 11,401,393,668.208
15-11-2011 242.225 271.685 25,119.655 27,738.765 2,089,585,959.900
16-11-2011 254.227 283.687 27,381.614 30,476.927 1,293,539,465.774
17-11-2011 279.322 282.596 23,691.049 26,786.361 3,107,693,414.185
18-11-2011 245.498 260.774 23,810.099 24,405.352 2,501,554,008.151
19-11-2011 223.676 246.589 23,810.099 26,191.109 2,021,550,149.511
20-11-2011 240.043 272.776 25,595.856 26,191.109 2,166,909,375.628
21-11-2011 240.043 252.045 25,833.957 27,262.563 1,109,520,138.975
22-11-2011 249.863 256.409 26,786.361 27,738.765 939,719,012.826
23-11-2011 254.227 259.682 27,024.462 27,738.765 1,106,639,355.091
24-11-2011 254.227 279.322 27,500.664 28,929.270 2,518,615,372.729
25-11-2011 265.138 276.049 28,214.967 29,881.674 1,304,700,449.705
26-11-2011 273.867 276.049 28,691.169 29,405.472 1,066,952,801.038
27-11-2011 269.502 271.685 28,810.220 29,524.523 664,691,892.071
28-11-2011 270.593 278.231 29,048.321 30,357.876 1,231,090,814.178
29-11-2011 278.231 325.149 30,238.826 32,738.886 5,999,056,006.649
30-11-2011 300.053 337.151 32,500.785 35,357.997 4,165,118,365.986
01-12-2011 324.057 342.606 34,881.795 36,429.452 2,321,676,924.285
02-12-2011 333.877 342.606 36,072.300 37,143.755 2,119,313,106.670
03-12-2011 340.424 341.515 32,738.886 33,215.088 4,297,506,326.340
04-12-2011 304.418 316.420 31,072.179 33,691.290 3,116,095,879.090
05-12-2011 308.782 319.693 33,096.038 34,286.543 1,055,720,505.860
06-12-2011 314.238 332.786 34,167.492 36,072.300 1,970,497,487.524
07-12-2011 330.604 336.060 34,881.795 35,596.098 2,073,877,961.353
08-12-2011 326.240 328.422 34,286.543 35,477.048 1,402,705,912.723
09-12-2011 325.149 331.695 34,881.795 35,357.997 1,223,968,261.147
10-12-2011 324.057 341.515 34,881.795 36,310.401 2,686,285,971.214
11-12-2011 332.786 368.793 35,596.098 38,691.411 4,124,542,861.885
12-12-2011 354.608 358.973 36,667.553 37,381.856 1,511,230,796.553
13-12-2011 342.606 354.608 37,381.856 38,691.411 1,249,206,608.992
14-12-2011 354.608 354.608 35,596.098 37,500.906 2,690,244,162.081
15-12-2011 343.697 350.244 37,024.704 38,096.158 1,135,948,991.773
16-12-2011 349.153 351.335 37,500.906 38,096.158 1,132,345,452.332
17-12-2011 349.153 352.426 37,619.957 38,096.158 626,040,958.277
18-12-2011 349.153 351.335 37,858.057 37,977.108 411,231,244.735
19-12-2011 348.062 403.708 37,977.108 41,905.774 5,678,298,019.147
20-12-2011 384.068 490.996 41,429.572 47,024.946 8,800,590,238.414
21-12-2011 430.986 440.805 45,358.239 46,310.643 2,281,712,625.427
22-12-2011 424.439 435.350 41,786.724 46,310.643 2,578,145,025.231
23-12-2011 424.439 430.986 45,477.289 47,024.946 952,767,542.360
24-12-2011 430.986 433.168 45,953.491 46,905.895 697,253,393.032
25-12-2011 429.894 478.994 45,001.087 50,239.309 3,982,374,546.193
26-12-2011 460.445 470.265 45,358.239 47,858.299 4,268,435,624.001
27-12-2011 438.623 447.352 47,143.996 48,453.552 1,446,477,446.420
28-12-2011 444.079 463.719 47,501.148 49,882.158 1,667,059,680.376
29-12-2011 457.172 472.447 49,048.804 49,644.057 2,663,278,748.701
30-12-2011 454.990 469.174 48,334.501 50,596.460 2,049,084,743.309
31-12-2011 463.719 545.551 50,001.208 56,191.834 7,098,271,610.956
01-01-2012 515.000 600.106 55,001.329 62,739.611 6,584,029,782.281
02-01-2012 575.011 596.833 57,144.238 62,144.359 4,290,071,265.759
03-01-2012 569.556 577.193 55,358.480 58,096.642 7,371,255,944.263
04-01-2012 532.458 621.929 56,548.985 66,311.126 8,199,220,233.322
05-01-2012 607.744 787.776 66,311.126 82,740.094 13,460,126,263.654
06-01-2012 758.316 786.685 72,977.954 79,763.832 17,635,281,776.896
07-01-2012 731.039 765.954 75,954.216 81,073.387 3,869,783,730.798
08-01-2012 743.041 785.594 80,120.983 84,644.902 4,799,537,860.019
09-01-2012 775.774 784.503 69,168.338 75,358.964 11,435,899,025.656
10-01-2012 690.668 751.770 71,430.297 75,716.115 8,393,732,313.623
11-01-2012 693.941 779.047 76,311.367 82,144.842 8,067,371,571.712
12-01-2012 752.861 763.772 75,478.014 80,954.337 11,240,342,277.260
13-01-2012 741.950 741.950 76,192.317 76,311.367 4,741,926,230.045
14-01-2012 699.397 758.316 74,049.408 80,359.084 11,133,513,148.684
15-01-2012 736.494 772.501 80,240.034 83,335.347 5,115,610,020.028
16-01-2012 763.772 784.503 77,501.872 79,525.731 9,969,450,501.504
17-01-2012 728.857 758.316 55,239.430 66,668.277 15,340,120,255.119
18-01-2012 611.017 758.316 60,715.753 70,477.893 16,128,406,799.863
19-01-2012 645.933 693.941 69,882.641 75,716.115 8,449,076,388.813
20-01-2012 693.941 717.946 74,525.610 77,263.771 5,116,832,668.614
21-01-2012 708.126 714.672 72,620.802 73,573.206 4,846,740,905.191
22-01-2012 674.301 703.761 72,620.802 75,120.863 3,360,006,890.948
23-01-2012 688.486 697.215 73,930.358 75,716.115 1,328,967,226.459
24-01-2012 693.941 697.215 74,049.408 74,882.762 2,674,654,975.928
25-01-2012 686.304 689.577 65,477.772 68,454.035 9,310,387,435.899
26-01-2012 627.384 645.933 63,096.762 63,572.964 8,245,731,714.167
27-01-2012 582.649 601.198 60,120.500 62,977.712 7,280,904,237.586
28-01-2012 577.193 628.475 62,620.561 67,025.429 5,951,113,896.003
29-01-2012 614.291 621.929 63,453.914 64,049.166 3,029,325,211.311
30-01-2012 587.013 611.017 63,930.116 65,358.722 2,776,015,877.155
31-01-2012 599.015 616.473 64,644.419 65,239.671 3,179,830,514.136
01-02-2012 597.924 676.484 65,120.621 72,382.701 8,007,724,178.269
02-02-2012 663.390 676.484 69,287.388 72,620.802 3,913,387,165.195
03-02-2012 665.573 669.937 68,096.883 70,954.095 4,176,513,879.393
04-02-2012 650.297 653.570 69,525.489 69,882.641 1,453,266,777.114
05-02-2012 640.477 641.568 64,882.520 67,739.732 8,131,278,115.673
06-02-2012 620.837 624.111 64,882.520 64,882.520 5,960,781,867.673
07-02-2012 594.651 630.657 64,882.520 67,739.732 4,867,429,976.460
08-02-2012 620.837 638.295 63,096.762 66,668.277 15,976,671,586.371
09-02-2012 611.017 645.933 65,477.772 69,406.439 6,153,905,223.946
10-02-2012 636.113 653.570 69,049.287 70,358.843 2,749,685,002.914
11-02-2012 644.842 654.662 65,953.974 66,668.277 4,734,498,788.696
12-02-2012 611.017 638.295 64,644.419 65,596.823 5,464,474,281.807
13-02-2012 601.198 624.111 61,906.258 62,620.561 10,827,646,354.281
14-02-2012 573.920 594.651 50,120.259 53,096.521 16,660,449,534.793
15-02-2012 486.632 532.458 50,001.208 51,548.864 8,829,253,192.807
16-02-2012 472.447 484.450 46,191.592 50,834.561 8,307,562,255.592
17-02-2012 465.901 520.456 50,358.359 52,501.268 7,217,365,797.756
18-02-2012 481.176 490.996 49,048.804 50,239.309 3,582,271,427.452
19-02-2012 460.445 493.178 49,763.107 52,263.167 3,229,845,055.804
20-02-2012 478.994 487.723 51,072.662 51,906.016 1,939,805,912.692
21-02-2012 475.721 480.085 50,120.259 50,834.561 2,654,478,536.091
22-02-2012 465.901 495.361 50,834.561 52,620.319 5,484,314,523.045
23-02-2012 482.267 567.373 52,620.319 59,644.298 9,435,431,290.251
24-02-2012 546.642 556.462 57,501.389 59,882.399 5,320,330,680.297
25-02-2012 548.825 553.189 55,358.480 56,787.086 5,002,657,410.177
26-02-2012 520.456 556.462 56,787.086 58,572.844 4,132,156,498.209
27-02-2012 536.822 544.460 58,215.692 59,049.046 1,729,669,883.494
28-02-2012 541.187 545.551 56,429.935 57,977.591 3,631,933,817.756
29-02-2012 531.367 534.640 57,144.238 57,858.541 1,536,822,010.067
01-03-2012 530.276 544.460 57,858.541 58,572.844 2,597,097,506.927
02-03-2012 536.822 540.096 53,691.773 55,953.733 7,301,041,390.760
03-03-2012 512.818 521.547 53,691.773 54,882.278 2,233,942,542.746
04-03-2012 502.998 540.096 54,882.278 57,382.339 3,370,824,414.200
05-03-2012 525.911 551.007 57,382.339 59,287.147 3,875,411,485.810
06-03-2012 543.369 553.189 58,334.743 59,406.197 2,637,913,016.826
07-03-2012 544.460 551.007 57,620.440 58,810.945 2,710,135,237.881
08-03-2012 539.005 545.551 56,668.036 58,691.894 3,370,245,828.793
09-03-2012 537.914 540.096 57,382.339 57,858.541 1,907,520,489.830
10-03-2012 530.276 535.731 56,548.985 57,501.389 1,612,255,380.131
11-03-2012 527.003 544.460 57,263.288 58,453.793 2,483,115,705.545
12-03-2012 535.731 540.096 57,858.541 58,215.692 1,288,114,215.654
13-03-2012 533.549 590.287 57,977.591 62,739.611 7,817,734,707.234
14-03-2012 575.011 594.651 62,501.510 64,049.166 4,020,595,350.548
15-03-2012 587.013 594.651 62,620.561 63,453.914 2,607,965,507.589
16-03-2012 581.558 589.195 63,096.762 63,572.964 2,083,183,186.164
17-03-2012 582.649 589.195 62,025.308 62,144.359 2,475,245,039.202
18-03-2012 569.556 582.649 62,025.308 62,858.662 1,432,299,484.837
19-03-2012 576.102 579.375 53,572.723 55,834.682 10,985,051,228.560
20-03-2012 511.727 534.640 54,644.177 57,620.440 3,786,583,268.321
21-03-2012 528.094 531.367 56,548.985 57,263.288 2,662,035,385.328
22-03-2012 524.820 532.458 54,763.228 55,953.733 3,288,494,925.147
23-03-2012 512.818 522.638 54,763.228 55,834.682 3,027,807,912.748
24-03-2012 511.727 516.092 54,763.228 55,715.632 2,163,601,795.718
25-03-2012 510.636 510.636 51,191.713 54,167.975 3,833,845,362.539
26-03-2012 496.452 517.183 53,810.824 55,001.329 3,867,906,304.488
27-03-2012 504.089 529.185 53,453.672 57,263.288 4,082,504,346.249
28-03-2012 524.820 528.094 56,191.834 57,025.187 2,167,320,218.887
29-03-2012 522.638 530.276 56,072.783 57,263.288 2,154,380,263.405
30-03-2012 524.820 532.458 56,191.834 57,858.541 2,232,154,523.358
31-03-2012 530.276 540.096 57,382.339 58,453.793 2,067,561,023.023
01-04-2012 535.731 536.822 56,310.884 57,501.389 2,052,164,698.672
02-04-2012 527.003 554.280 56,668.036 59,168.096 4,743,931,397.537
03-04-2012 542.278 544.460 57,263.288 58,929.995 4,579,995,532.139
04-04-2012 540.096 542.278 58,215.692 58,453.793 2,997,512,537.965
05-04-2012 535.731 537.914 57,977.591 58,572.844 1,974,811,996.523
06-04-2012 536.822 543.369 58,096.642 58,929.995 3,425,500,973.263
07-04-2012 540.096 540.096 55,834.682 55,834.682 4,628,488,965.629
08-04-2012 511.727 523.729 55,001.329 57,025.187 2,356,215,496.820
09-04-2012 522.638 532.458 56,310.884 57,977.591 2,234,688,513.149
10-04-2012 531.367 534.640 56,668.036 57,620.440 3,055,685,371.973
11-04-2012 528.094 543.369 57,025.187 58,691.894 3,902,797,742.691
12-04-2012 537.914 540.096 57,620.440 58,572.844 2,700,925,253.466
13-04-2012 536.822 539.005 56,310.884 58,810.945 5,385,676,187.595
14-04-2012 539.005 548.825 58,334.743 59,049.046 3,785,759,319.843
15-04-2012 541.187 543.369 57,858.541 59,168.096 1,951,494,052.217
16-04-2012 542.278 543.369 58,453.793 58,691.894 1,836,191,266.539
17-04-2012 537.914 547.734 58,691.894 59,287.147 1,809,376,571.086
18-04-2012 543.369 565.191 59,049.046 60,953.854 4,781,775,049.923
19-04-2012 558.645 566.282 60,715.753 61,191.955 2,860,909,118.624
20-04-2012 560.827 597.924 60,715.753 63,692.015 6,479,483,685.053
21-04-2012 583.740 597.924 60,834.803 62,620.561 3,822,934,384.647
22-04-2012 573.920 580.467 60,715.753 61,906.258 2,288,101,351.205
23-04-2012 567.373 569.556 59,049.046 59,049.046 3,011,722,286.030
24-04-2012 541.187 567.373 58,929.995 60,715.753 4,287,325,008.934
25-04-2012 556.462 565.191 60,001.450 61,072.904 2,175,491,368.680
26-04-2012 559.736 564.100 59,406.197 60,715.753 3,468,343,317.844
27-04-2012 556.462 558.645 59,882.399 60,834.803 1,565,059,716.090
28-04-2012 557.553 557.553 57,739.490 59,287.147 5,404,173,301.145
29-04-2012 543.369 547.734 58,096.642 58,334.743 1,306,197,866.835
30-04-2012 534.640 545.551 57,977.591 58,929.995 3,282,757,762.729
01-05-2012 540.096 545.551 58,572.844 59,525.248 2,166,559,486.222
02-05-2012 545.551 565.191 59,168.096 60,358.601 5,808,923,913.121
03-05-2012 553.189 565.191 59,763.349 61,072.904 2,147,994,513.889
04-05-2012 559.736 561.918 60,358.601 60,358.601 2,657,328,843.048
05-05-2012 553.189 558.645 59,882.399 60,477.652 1,137,319,382.024
06-05-2012 554.280 556.462 59,644.298 60,120.500 1,160,437,678.650
07-05-2012 551.007 556.462 59,168.096 60,239.551 2,771,252,071.587
08-05-2012 552.098 556.462 59,049.046 60,120.500 4,081,064,668.609
09-05-2012 551.007 556.462 59,525.248 60,001.450 2,341,020,486.857
10-05-2012 549.916 559.736 57,144.238 57,739.490 4,132,767,703.452
11-05-2012 529.185 545.551 57,144.238 59,049.046 3,703,671,741.396
12-05-2012 541.187 545.551 58,572.844 58,929.995 1,230,768,663.538
13-05-2012 540.096 545.551 58,572.844 58,691.894 829,462,420.492
14-05-2012 537.914 549.916 58,334.743 59,644.298 3,139,308,939.910
15-05-2012 546.642 549.916 58,929.995 60,001.450 2,630,511,885.636
16-05-2012 549.916 559.736 59,525.248 60,596.702 4,188,363,927.591
17-05-2012 555.371 556.462 60,120.500 60,715.753 1,610,138,424.224
18-05-2012 556.462 559.736 60,239.551 60,953.854 3,194,000,499.335
19-05-2012 558.645 560.827 60,358.601 60,715.753 1,408,600,340.845
20-05-2012 556.462 561.918 60,596.702 60,596.702 1,138,647,152.198
21-05-2012 555.371 559.736 60,239.551 60,715.753 2,039,819,400.414
22-05-2012 556.462 558.645 60,120.500 60,715.753 2,824,631,813.605
23-05-2012 556.462 564.100 60,358.601 61,191.955 3,233,645,861.916
24-05-2012 560.827 561.918 60,358.601 60,953.854 1,762,297,338.429
25-05-2012 558.645 561.918 60,715.753 61,311.005 1,409,537,387.293
26-05-2012 561.918 561.918 60,715.753 60,715.753 1,011,751,229.291
27-05-2012 556.462 561.918 60,715.753 61,191.955 960,848,451.878
28-05-2012 560.827 563.009 60,834.803 61,191.955 1,684,665,581.919
29-05-2012 560.827 563.009 59,644.298 61,311.005 3,728,276,621.556
30-05-2012 561.918 564.100 60,715.753 61,191.955 2,446,362,436.646
31-05-2012 560.827 567.373 60,834.803 61,668.157 2,425,656,103.054
01-06-2012 565.191 576.102 61,668.157 62,739.611 2,786,739,469.567
02-06-2012 575.011 575.011 62,025.308 62,501.510 946,701,324.374
03-06-2012 572.829 572.829 62,025.308 62,025.308 788,570,718.276
04-06-2012 568.464 576.102 61,668.157 62,739.611 3,190,978,283.462
05-06-2012 575.011 600.106 62,144.359 64,763.469 5,384,487,230.298
06-06-2012 593.560 599.015 64,168.217 65,001.570 2,635,494,744.115
07-06-2012 595.742 609.926 64,406.318 66,549.227 3,147,937,957.908
08-06-2012 609.926 617.564 66,192.075 67,025.429 3,601,606,180.288
09-06-2012 614.291 621.929 65,001.570 66,192.075 2,461,005,290.412
10-06-2012 606.653 608.835 64,644.419 65,120.621 1,595,689,146.563
11-06-2012 596.833 611.017 64,644.419 66,311.126 2,641,518,222.974
12-06-2012 607.744 627.384 65,477.772 67,858.782 5,269,918,867.126
13-06-2012 621.929 650.297 67,382.580 70,596.944 3,990,773,558.634
14-06-2012 647.024 651.388 69,168.338 70,835.045 2,459,197,746.742
15-06-2012 649.206 719.037 70,001.691 77,382.822 4,783,770,217.173
16-06-2012 709.217 720.128 74,525.610 76,192.317 6,014,627,216.178
17-06-2012 698.306 712.490 72,620.802 73,335.105 3,677,630,755.112
18-06-2012 672.119 693.941 71,787.449 75,120.863 3,493,498,211.292
19-06-2012 688.486 712.490 74,763.711 77,382.822 3,366,177,040.016
20-06-2012 709.217 732.130 76,787.569 79,406.680 5,039,064,718.337
21-06-2012 727.765 741.950 78,097.125 79,525.731 4,139,167,619.976
22-06-2012 728.857 741.950 76,549.468 77,978.074 4,454,573,335.313
23-06-2012 714.672 725.583 76,192.317 76,549.468 1,557,092,380.745
24-06-2012 701.579 705.943 75,597.064 75,597.064 2,589,934,357.677
25-06-2012 692.850 703.761 74,049.408 75,001.812 4,710,290,227.635
26-06-2012 687.395 705.943 74,882.762 76,430.418 3,713,607,814.782
27-06-2012 700.488 725.583 76,192.317 79,168.579 3,262,538,821.865
28-06-2012 725.583 727.765 77,263.771 78,692.377 3,360,765,480.703
29-06-2012 721.219 728.857 77,859.024 79,168.579 2,075,881,819.289
30-06-2012 725.583 729.948 78,573.327 79,644.781 1,632,612,062.418
01-07-2012 729.948 729.948 77,859.024 78,930.478 1,616,990,256.429
02-07-2012 723.401 738.676 78,335.226 80,478.135 2,583,461,939.401
03-07-2012 737.585 737.585 76,192.317 76,787.569 5,539,186,801.122
04-07-2012 703.761 714.672 76,787.569 77,501.872 2,592,970,145.306
05-07-2012 710.308 738.676 77,144.721 79,406.680 3,591,774,395.136
06-07-2012 727.765 733.221 77,978.074 79,168.579 3,416,497,779.558
07-07-2012 725.583 749.588 78,930.478 80,478.135 3,062,136,718.312
08-07-2012 737.585 748.496 80,001.933 80,954.337 1,473,321,785.446
09-07-2012 741.950 774.683 80,240.034 83,573.448 5,062,302,184.509
10-07-2012 765.954 791.049 82,859.145 85,716.357 5,924,771,950.066
11-07-2012 785.594 792.141 83,573.448 85,121.104 3,543,477,037.812
12-07-2012 780.138 861.971 84,525.852 92,383.184 5,617,211,543.317
13-07-2012 846.696 853.242 88,335.467 91,311.730 5,945,875,912.312
14-07-2012 836.876 836.876 89,525.972 89,764.073 1,448,082,485.197
15-07-2012 822.691 840.149 88,692.619 90,716.477 2,435,969,566.510
16-07-2012 831.420 943.804 90,716.477 101,192.921 9,947,267,346.518
17-07-2012 927.437 1,035.456 87,144.963 104,764.436 20,926,884,277.120
18-07-2012 960.170 1,025.636 101,192.921 108,455.001 11,371,823,310.941
19-07-2012 993.994 1,007.088 105,002.537 105,597.789 5,222,787,847.504
20-07-2012 967.808 967.808 90,478.376 101,431.022 15,089,932,901.151
21-07-2012 929.619 1,058.370 94,764.194 105,359.688 14,787,903,461.362
22-07-2012 965.626 978.719 98,454.760 100,121.467 3,084,762,741.139
23-07-2012 917.617 1,003.814 92,264.134 100,597.669 14,745,350,171.384
24-07-2012 921.982 965.626 99,288.113 102,383.426 4,208,512,866.763
25-07-2012 938.348 971.081 99,645.265 104,764.436 6,617,824,765.423
26-07-2012 960.170 971.081 102,383.426 105,954.941 3,380,954,777.994
27-07-2012 971.081 976.537 104,883.486 105,954.941 2,824,163,349.906
28-07-2012 971.081 974.355 103,692.981 105,835.890 1,704,558,681.577
29-07-2012 969.990 969.990 103,573.931 103,692.981 1,196,553,074.996
30-07-2012 950.350 998.359 103,573.931 108,335.951 5,462,909,363.047
31-07-2012 992.903 1,030.001 108,097.850 111,312.213 7,723,357,308.059
01-08-2012 1,020.181 1,052.914 108,455.001 113,693.223 7,708,788,384.650
02-08-2012 1,042.003 1,200.213 112,026.516 125,360.172 15,283,912,587.637
03-08-2012 1,148.931 1,213.306 122,622.010 130,598.393 7,876,239,811.174
04-08-2012 1,196.940 1,232.946 125,360.172 130,717.444 6,850,930,992.431
05-08-2012 1,198.031 1,231.855 120,360.051 129,407.888 8,510,487,753.443
06-08-2012 1,186.029 1,220.944 126,669.727 129,288.838 6,700,184,612.353
07-08-2012 1,184.937 1,211.124 126,788.777 132,146.050 5,380,825,832.316
08-08-2012 1,211.124 1,216.579 129,169.787 131,669.848 4,115,181,445.240
09-08-2012 1,206.760 1,309.323 128,574.535 131,669.848 13,736,154,599.074
10-08-2012 1,206.760 1,265.679 131,074.595 135,598.514 8,638,364,176.229
11-08-2012 1,242.766 1,265.679 135,598.514 137,027.120 2,983,645,298.175
12-08-2012 1,255.859 1,284.228 136,312.817 138,336.676 4,203,585,723.916
13-08-2012 1,267.861 1,314.779 136,789.019 143,336.796 7,584,227,161.006
14-08-2012 1,313.688 1,346.421 141,551.039 145,122.554 6,337,085,482.854
15-08-2012 1,330.054 1,445.711 144,765.402 157,741.906 8,641,091,384.975
16-08-2012 1,445.711 1,510.086 148,813.119 160,718.169 15,211,250,713.102
17-08-2012 1,472.989 1,680.298 126,193.525 137,860.474 34,888,703,971.046
18-08-2012 1,263.497 1,407.522 131,193.646 138,217.625 12,445,080,550.007
19-08-2012 1,266.770 1,267.861 90,240.275 95,240.396 25,838,850,805.760
20-08-2012 872.882 1,145.658 92,978.437 120,241.000 21,846,396,968.435
21-08-2012 1,102.014 1,123.836 115,478.980 118,098.091 8,604,258,709.395
22-08-2012 1,082.374 1,102.014 113,931.324 116,788.536 7,923,344,282.536
23-08-2012 1,070.372 1,118.380 115,598.031 120,241.000 6,666,977,738.657
24-08-2012 1,102.014 1,158.751 117,264.738 126,193.525 11,252,449,712.628
25-08-2012 1,156.569 1,159.842 121,431.505 125,241.121 5,004,740,079.542
26-08-2012 1,147.840 1,158.751 124,407.768 126,312.575 3,306,910,251.007
27-08-2012 1,157.660 1,325.690 125,479.222 130,360.292 23,306,198,070.083
28-08-2012 1,194.757 1,223.126 125,003.020 130,241.242 7,121,220,260.626
29-08-2012 1,193.666 1,214.397 125,598.273 130,003.141 6,925,020,758.606
30-08-2012 1,191.484 1,192.575 126,193.525 128,336.434 3,954,962,693.456
31-08-2012 1,176.209 1,181.664 115,002.778 120,955.303 8,219,876,803.807
01-09-2012 1,108.560 1,123.836 116,431.384 118,693.344 2,783,134,263.418
02-09-2012 1,087.829 1,130.382 115,717.081 121,431.505 2,999,268,056.568
03-09-2012 1,112.925 1,155.478 120,121.950 125,360.172 2,824,647,766.371
04-09-2012 1,148.931 1,148.931 120,836.253 123,574.414 4,278,724,563.055
05-09-2012 1,132.565 1,218.762 122,145.808 130,955.545 7,778,451,734.360
06-09-2012 1,200.213 1,231.855 126,669.727 133,098.454 8,729,832,576.552
07-09-2012 1,219.853 1,223.126 130,360.292 130,955.545 4,696,108,337.386
08-09-2012 1,200.213 1,215.488 128,217.383 131,431.747 3,169,498,955.005
09-09-2012 1,204.577 1,215.488 130,003.141 131,193.646 1,845,313,629.790
10-09-2012 1,202.395 1,220.944 129,407.888 132,979.403 5,560,463,743.738
11-09-2012 1,218.762 1,238.401 129,526.939 134,884.211 8,591,974,722.142
12-09-2012 1,236.219 1,242.766 128,336.434 135,241.363 7,821,666,349.840
13-09-2012 1,239.493 1,243.857 133,574.656 135,717.565 2,778,658,917.200
14-09-2012 1,243.857 1,287.501 134,765.161 138,931.928 5,961,672,365.378
15-09-2012 1,273.317 1,286.410 138,098.575 139,884.332 2,268,053,962.105
16-09-2012 1,282.046 1,308.232 139,527.180 141,312.938 4,283,840,162.837
17-09-2012 1,295.139 1,304.959 140,122.433 141,551.039 3,769,879,888.583
18-09-2012 1,297.321 1,347.512 140,955.786 145,836.857 5,881,451,974.898
19-09-2012 1,336.601 1,384.609 144,646.352 149,646.473 6,185,786,946.579
20-09-2012 1,371.516 1,381.336 145,836.857 146,194.008 4,839,015,361.401
21-09-2012 1,339.874 1,363.878 142,979.645 147,265.463 5,234,343,364.777
22-09-2012 1,349.694 1,352.967 144,527.301 145,717.806 2,180,842,450.341
23-09-2012 1,335.510 1,338.783 138,455.726 145,122.554 5,705,176,049.463
24-09-2012 1,330.054 1,342.056 142,265.342 144,051.099 3,939,203,384.144
25-09-2012 1,320.234 1,334.419 142,979.645 145,241.604 3,061,675,278.592
26-09-2012 1,331.145 1,359.514 143,098.695 146,074.958 3,421,712,905.554
27-09-2012 1,338.783 1,352.967 145,360.655 146,551.160 2,834,013,111.682
28-09-2012 1,343.147 1,358.423 144,289.200 147,503.564 3,921,958,086.551
29-09-2012 1,351.876 1,362.787 145,360.655 147,146.412 2,518,005,357.991
30-09-2012 1,348.603 1,358.423 146,432.109 147,622.614 1,148,385,958.913
01-10-2012 1,352.967 1,361.696 146,670.210 147,622.614 3,662,216,811.287
02-10-2012 1,352.967 1,405.340 146,908.311 152,860.836 7,643,374,066.166
03-10-2012 1,400.976 1,417.342 150,956.028 153,456.088 5,035,783,686.688
04-10-2012 1,406.431 1,428.253 150,003.624 152,979.886 5,819,321,902.428
05-10-2012 1,402.067 1,415.160 148,932.170 151,075.078 4,743,294,358.337
06-10-2012 1,384.609 1,403.158 147,027.362 148,932.170 3,696,672,881.830
07-10-2012 1,364.969 1,376.972 139,289.079 140,479.584 9,081,326,068.519
08-10-2012 1,287.501 1,303.868 126,431.626 140,241.483 13,123,283,958.988
09-10-2012 1,285.319 1,347.512 137,741.423 141,670.089 6,663,195,623.473
10-10-2012 1,298.412 1,330.054 140,122.433 144,289.200 3,968,567,188.802
11-10-2012 1,322.416 1,325.690 141,193.887 143,217.746 2,839,152,759.664
12-10-2012 1,312.596 1,325.690 141,908.190 142,860.594 3,089,628,572.982
13-10-2012 1,309.323 1,321.325 141,074.837 141,193.887 1,688,973,066.939
14-10-2012 1,294.048 1,312.596 136,908.070 139,765.281 3,227,885,484.652
15-10-2012 1,280.954 1,308.232 136,074.716 140,955.786 3,781,438,858.320
16-10-2012 1,291.866 1,308.232 136,908.070 141,074.837 5,782,529,227.815
17-10-2012 1,292.957 1,304.959 139,289.079 140,598.635 3,330,733,445.615
18-10-2012 1,288.592 1,304.959 139,884.332 142,146.291 3,093,594,025.929
19-10-2012 1,302.777 1,306.050 138,336.676 139,765.281 3,245,803,179.442
20-10-2012 1,280.954 1,292.957 137,622.373 139,765.281 3,084,755,002.857
21-10-2012 1,280.954 1,284.228 138,217.625 138,455.726 1,303,363,512.643
22-10-2012 1,268.952 1,288.592 136,550.918 139,408.130 5,239,892,903.614
23-10-2012 1,277.681 1,309.323 135,836.615 138,693.827 7,587,159,493.755
24-10-2012 1,271.135 1,286.410 137,979.524 138,693.827 3,025,454,403.508
25-10-2012 1,271.135 1,276.590 125,241.121 129,288.838 11,121,589,527.280
26-10-2012 1,184.937 1,194.757 115,955.182 121,074.354 12,150,492,004.273
27-10-2012 1,109.651 1,182.755 116,907.586 122,145.808 5,913,804,066.038
28-10-2012 1,119.471 1,194.757 122,026.758 127,384.030 2,817,216,872.557
29-10-2012 1,167.480 1,193.666 122,860.111 126,193.525 4,764,085,336.831
30-10-2012 1,156.569 1,188.211 125,955.424 129,645.989 3,331,545,727.145
31-10-2012 1,188.211 1,223.126 127,503.080 133,336.555 5,337,745,505.796
01-11-2012 1,222.035 1,230.764 123,812.515 125,836.373 6,551,676,024.434
02-11-2012 1,153.295 1,178.391 122,979.162 124,645.869 3,082,905,315.312
03-11-2012 1,142.384 1,162.024 123,812.515 126,669.727 2,099,396,911.215
04-11-2012 1,160.933 1,189.302 125,122.071 128,574.535 2,128,166,415.801
05-11-2012 1,178.391 1,187.120 126,312.575 127,979.282 2,781,619,107.765
06-11-2012 1,172.935 1,189.302 127,026.878 129,765.040 3,470,511,703.565
07-11-2012 1,189.302 1,224.217 128,574.535 130,003.141 4,148,608,562.352
08-11-2012 1,191.484 1,207.851 127,979.282 130,122.191 3,387,654,582.716
09-11-2012 1,192.575 1,198.031 128,455.484 128,812.636 1,904,627,562.795
10-11-2012 1,180.573 1,195.848 127,979.282 129,645.989 1,742,295,188.517
11-11-2012 1,188.211 1,193.666 127,384.030 129,407.888 1,624,421,269.293
12-11-2012 1,186.029 1,219.853 128,217.383 131,074.595 5,132,034,345.405
13-11-2012 1,201.304 1,214.397 130,003.141 130,360.292 2,194,919,576.154
14-11-2012 1,194.757 1,205.668 128,812.636 130,360.292 3,198,134,884.935
15-11-2012 1,194.757 1,232.946 129,288.838 133,336.555 4,206,722,585.416
16-11-2012 1,222.035 1,287.501 132,979.403 139,884.332 7,969,504,326.319
17-11-2012 1,282.046 1,287.501 137,146.171 140,360.534 2,655,295,936.791
18-11-2012 1,286.410 1,290.774 138,336.676 138,693.827 2,163,349,646.769
19-11-2012 1,271.135 1,291.866 138,098.575 140,479.584 3,515,093,852.083
20-11-2012 1,287.501 1,287.501 137,741.423 139,646.231 3,789,273,095.211
21-11-2012 1,279.863 1,285.319 138,574.776 140,122.433 2,682,311,589.480
22-11-2012 1,284.228 1,356.241 138,931.928 147,860.715 8,376,189,032.640
23-11-2012 1,355.149 1,354.058 144,408.251 147,027.362 2,778,292,479.776
24-11-2012 1,347.512 1,361.696 145,836.857 147,741.665 2,881,719,502.348
25-11-2012 1,354.058 1,374.789 146,551.160 148,575.018 3,571,388,664.528
26-11-2012 1,361.696 1,380.245 141,551.039 145,836.857 5,282,902,276.039
27-11-2012 1,336.601 1,346.421 141,670.089 145,241.604 4,782,164,106.941
28-11-2012 1,331.145 1,354.058 144,051.099 147,027.362 4,487,024,833.616
29-11-2012 1,347.512 1,374.789 144,646.352 148,217.867 3,923,340,500.902
30-11-2012 1,358.423 1,380.245 147,860.715 149,646.473 3,640,714,267.984
01-12-2012 1,371.516 1,384.609 148,336.917 149,527.422 2,200,779,122.481
02-12-2012 1,370.425 1,383.518 147,979.766 148,813.119 2,095,449,077.742
03-12-2012 1,363.878 1,383.518 148,575.018 150,956.028 4,003,605,059.115
04-12-2012 1,383.518 1,472.989 150,241.725 159,646.714 9,807,834,454.056
05-12-2012 1,463.169 1,464.260 156,551.401 159,289.563 4,711,019,411.918
06-12-2012 1,459.895 1,493.720 153,575.139 158,337.159 7,418,471,965.939
07-12-2012 1,451.167 1,478.444 154,527.543 160,718.169 5,211,156,971.268
08-12-2012 1,472.989 1,478.444 158,932.411 159,765.765 2,111,222,196.910
09-12-2012 1,464.260 1,476.262 155,003.745 159,408.613 4,436,487,065.021
10-12-2012 1,460.986 1,478.444 157,980.007 159,884.815 3,941,943,450.343
11-12-2012 1,465.351 1,491.537 158,337.159 161,432.472 4,508,105,223.864
12-12-2012 1,479.535 1,505.722 158,337.159 163,099.179 6,100,361,787.497
13-12-2012 1,494.811 1,505.722 160,361.017 163,099.179 3,946,296,055.501
14-12-2012 1,494.811 1,516.633 154,765.644 161,908.674 11,322,249,851.358
15-12-2012 1,483.900 1,488.264 160,003.866 160,599.118 2,448,528,084.205
16-12-2012 1,471.897 1,491.537 156,313.300 158,337.159 6,796,542,535.567
17-12-2012 1,451.167 1,471.897 151,789.381 157,741.906 9,989,439,317.760
18-12-2012 1,445.711 1,462.078 156,075.199 158,337.159 3,658,741,370.179
19-12-2012 1,451.167 1,483.900 157,146.654 161,908.674 6,192,566,515.133
20-12-2012 1,483.900 1,496.993 158,694.310 160,956.270 5,313,985,646.051
21-12-2012 1,475.171 1,483.900 159,765.765 160,718.169 4,078,169,360.564
22-12-2012 1,472.989 1,482.808 158,575.260 159,170.512 2,362,721,368.286
23-12-2012 1,458.804 1,469.715 154,884.694 158,456.209 3,773,494,618.770
24-12-2012 1,452.258 1,467.533 157,265.704 159,289.563 2,658,578,158.946
25-12-2012 1,459.895 1,465.351 156,432.351 158,932.411 2,086,541,957.787
26-12-2012 1,456.622 1,469.715 157,146.654 160,361.017 2,516,121,979.156
27-12-2012 1,469.715 1,469.715 157,741.906 159,765.765 3,158,550,119.056
28-12-2012 1,464.260 1,489.355 158,813.361 159,765.765 3,812,275,079.503
29-12-2012 1,464.260 1,491.537 157,980.007 159,527.664 4,199,176,331.672
30-12-2012 1,462.078 1,482.808 158,932.411 160,122.916 1,884,297,904.970
31-12-2012 1,467.533 1,479.535 159,170.512 160,837.219 2,414,331,067.540
01-01-2013 1,474.080 1,479.535 156,670.452 158,337.159 4,510,577,426.449
02-01-2013 1,451.167 1,462.078 156,670.452 158,099.058 2,847,166,167.551
03-01-2013 1,448.984 1,468.624 157,741.906 159,527.664 2,867,281,891.635
04-01-2013 1,462.078 1,475.171 157,980.007 160,718.169 4,736,832,892.706
05-01-2013 1,472.989 1,478.444 158,456.209 160,003.866 3,415,945,742.412
06-01-2013 1,466.442 1,475.171 159,051.462 160,122.916 2,041,680,397.756
07-01-2013 1,467.533 1,482.808 159,527.664 161,789.623 4,096,329,085.012
08-01-2013 1,482.808 1,514.450 160,718.169 163,575.380 6,990,929,136.645
09-01-2013 1,499.175 1,512.268 162,146.775 163,932.532 4,680,973,090.771
10-01-2013 1,502.448 1,562.459 163,932.532 168,337.400 8,664,381,709.566
11-01-2013 1,542.819 1,565.732 165,599.239 168,337.400 6,793,941,163.194
12-01-2013 1,542.819 1,564.641 166,432.592 169,527.905 4,542,335,455.617
13-01-2013 1,553.730 1,561.368 166,075.441 168,099.299 6,437,769,582.016
14-01-2013 1,540.637 1,565.732 167,980.249 170,242.208 3,750,288,939.081
15-01-2013 1,560.277 1,579.917 166,551.643 169,646.956 8,719,596,376.867
16-01-2013 1,554.821 1,607.194 169,170.754 175,361.380 7,868,400,812.262
17-01-2013 1,607.194 1,713.031 174,170.875 184,528.268 11,823,924,114.500
18-01-2013 1,691.209 1,744.673 183,456.813 186,909.278 10,472,348,127.535
19-01-2013 1,713.031 1,720.669 181,552.005 185,956.874 6,365,237,472.521
20-01-2013 1,704.302 1,733.762 184,647.318 186,909.278 4,862,686,528.527
21-01-2013 1,713.031 1,852.692 186,075.924 200,004.832 11,996,556,975.730
22-01-2013 1,833.052 1,919.250 198,219.075 205,481.155 12,451,479,156.976
23-01-2013 1,883.243 1,919.250 200,004.832 208,338.367 10,133,439,701.524
24-01-2013 1,909.430 2,093.826 185,837.823 201,195.337 36,348,760,197.906
25-01-2013 1,843.963 1,942.163 183,218.712 207,147.862 16,022,888,536.291
26-01-2013 1,898.519 1,950.892 196,909.519 212,862.286 7,108,078,514.554
27-01-2013 1,950.892 1,963.985 204,885.902 212,147.983 4,995,014,963.634
28-01-2013 1,944.345 2,060.002 211,314.629 222,862.527 12,590,914,906.650
29-01-2013 2,042.544 2,160.383 222,624.426 232,505.617 19,644,833,898.443
30-01-2013 2,130.923 2,160.383 227,981.698 234,529.476 10,451,008,445.309
31-01-2013 2,149.472 2,338.233 232,267.516 242,982.061 24,312,952,154.836
01-02-2013 2,226.940 2,305.500 241,672.505 244,053.515 12,317,192,341.222
02-02-2013 2,236.760 2,236.760 214,290.891 233,696.122 18,659,084,964.025
03-02-2013 2,141.834 2,280.405 231,196.062 245,124.970 8,260,313,971.232
04-02-2013 2,246.580 2,296.771 236,434.284 243,220.162 12,697,571,173.907
05-02-2013 2,229.123 2,268.402 240,482.000 245,244.020 7,154,335,584.491
06-02-2013 2,247.671 2,327.322 245,244.020 252,148.949 13,052,650,585.842
07-02-2013 2,310.955 2,424.430 247,267.879 263,696.847 16,529,754,234.380
08-02-2013 2,416.792 2,484.441 261,911.090 269,768.422 12,984,581,322.263
09-02-2013 2,472.439 2,617.555 268,816.018 281,554.421 10,548,278,771.519
10-02-2013 2,580.458 2,630.648 269,887.473 285,364.037 15,732,685,810.803
11-02-2013 2,615.373 2,692.841 281,554.421 293,459.471 8,481,856,109.331
12-02-2013 2,689.568 2,818.318 289,292.704 299,650.097 22,173,884,761.385
13-02-2013 2,746.305 2,869.600 287,983.148 288,102.199 27,343,884,428.782
14-02-2013 2,640.468 3,011.443 258,577.676 324,055.448 44,170,858,939.144
15-02-2013 2,969.981 3,001.623 310,721.793 322,626.842 16,619,663,073.215
16-02-2013 2,956.888 3,000.532 319,174.378 324,055.448 6,088,503,286.714
17-02-2013 2,969.981 2,989.621 297,626.238 319,174.378 24,210,283,007.716
18-02-2013 2,925.246 2,962.344 313,817.106 320,841.085 9,474,829,146.852
19-02-2013 2,940.522 3,235.119 319,055.327 350,246.557 33,454,101,216.277
20-02-2013 3,210.024 3,259.124 345,127.386 352,984.718 13,055,567,561.077
21-02-2013 3,235.119 3,271.126 348,937.002 354,175.223 12,272,446,498.273
22-02-2013 3,246.030 3,415.151 353,222.819 360,127.748 24,279,298,246.530
23-02-2013 3,300.585 3,348.594 333,341.387 354,770.476 24,997,787,152.605
24-02-2013 3,251.486 3,316.952 347,627.446 355,841.930 8,606,642,814.613
25-02-2013 3,261.306 3,316.952 351,794.214 361,913.506 9,586,785,542.158
26-02-2013 3,316.952 3,458.795 358,580.092 370,247.040 15,825,327,691.857
27-02-2013 3,393.329 3,453.340 366,556.475 367,866.030 11,325,145,516.554
28-02-2013 3,371.507 3,766.486 367,866.030 397,390.553 49,244,241,391.349
01-03-2013 3,642.101 3,807.948 391,914.230 410,724.209 16,218,139,324.914
02-03-2013 3,764.304 3,798.128 394,652.392 407,747.946 14,783,403,947.893
03-03-2013 3,737.027 3,764.304 402,390.674 410,724.209 5,089,177,357.614
04-03-2013 3,764.304 4,004.347 407,033.643 430,367.540 19,750,804,434.846
05-03-2013 3,944.336 4,435.332 430,367.540 480,130.647 40,017,335,377.095
06-03-2013 4,400.417 5,357.314 477,868.688 488,345.132 68,007,273,152.408
07-03-2013 4,475.703 4,964.517 396,438.149 500,012.080 76,665,039,821.205
08-03-2013 4,582.631 4,855.407 488,345.132 525,965.088 24,198,789,991.953
09-03-2013 4,820.491 5,127.091 516,798.200 557,751.570 24,058,196,000.011
10-03-2013 5,111.816 5,231.837 541,322.602 547,632.278 20,275,785,689.650
11-03-2013 5,019.072 5,288.574 542,155.955 576,204.397 23,462,642,444.966
12-03-2013 5,280.937 5,280.937 436,320.065 527,274.644 95,417,800,262.684
13-03-2013 4,832.494 5,160.915 520,845.917 558,584.924 27,360,877,101.224
14-03-2013 5,119.454 5,236.202 548,227.531 561,561.186 20,865,129,094.659
15-03-2013 5,146.731 5,177.282 552,394.298 558,942.075 11,360,817,926.007
16-03-2013 5,122.727 5,167.462 550,846.642 559,537.328 9,105,718,681.646
17-03-2013 5,128.182 5,208.924 557,156.318 564,299.348 7,864,690,008.325
18-03-2013 5,171.826 5,769.751 560,965.934 614,300.556 38,087,994,479.139
19-03-2013 5,630.090 6,764.836 595,252.476 704,064.629 73,664,284,466.799
20-03-2013 6,452.781 7,201.277 686,921.358 767,756.644 68,770,953,983.638
21-03-2013 7,036.521 8,172.359 751,208.625 843,472.759 77,559,971,204.357
22-03-2013 7,730.462 8,046.882 773,828.219 831,805.810 61,564,536,664.680
23-03-2013 7,623.534 7,692.274 623,229.343 766,089.937 112,257,271,503.535
24-03-2013 7,021.245 7,910.494 746,446.605 851,211.041 34,482,169,982.652
25-03-2013 7,801.384 8,510.601 827,639.043 876,211.645 70,492,149,971.930
26-03-2013 8,030.515 8,698.270 870,378.171 934,546.388 52,112,856,886.632
27-03-2013 8,565.156 9,765.369 933,355.883 1,058,597.004 72,974,385,180.011
28-03-2013 9,702.085 10,441.852 892,878.715 1,025,977.168 145,969,634,673.621
29-03-2013 9,403.122 10,153.801 988,238.161 1,077,406.982 87,908,125,140.926
30-03-2013 9,874.479 10,363.293 1,035,739.309 1,097,526.516 40,715,299,501.583
31-03-2013 10,058.875 10,234.543 1,083,359.507 1,107,526.757 23,322,597,037.705
01-04-2013 10,150.528 11,565.688 1,098,121.768 1,238,125.151 107,860,013,838.664
02-04-2013 11,347.467 12,914.291 1,178,599.903 1,404,557.743 104,135,223,610.861
03-04-2013 12,872.829 16,039.209 1,309,555.448 1,607,181.686 232,541,458,958.529
04-04-2013 14,729.886 15,506.751 1,385,628.714 1,572,895.143 138,384,552,253.857
05-04-2013 14,415.648 15,814.442 1,550,513.650 1,694,326.649 113,682,374,624.034
06-04-2013 15,528.573 15,700.967 1,661,230.611 1,698,017.214 30,952,380,775.534
07-04-2013 15,562.397 17,992.282 1,698,017.214 1,932,189.538 111,939,876,335.372
08-04-2013 17,708.596 21,265.590 1,935,761.053 2,232,196.786 246,826,137,881.199
09-04-2013 20,458.174 26,198.465 2,220,291.737 2,738,161.391 270,520,725,691.794
10-04-2013 25,095.361 29,023.330 1,250,030.200 1,964,333.172 418,082,957,175.364
11-04-2013 18,003.193 20,589.107 1,311,936.458 1,486,940.686 224,615,226,987.180
12-04-2013 13,627.872 15,275.437 645,848.937 1,392,890.795 566,908,808,830.439
13-04-2013 12,765.901 14,184.334 1,017,881.735 1,107,169.606 312,833,930,107.758
14-04-2013 10,147.254 12,002.129 1,005,262.382 1,071,454.457 192,826,296,238.969
15-04-2013 9,819.924 11,129.247 851,330.092 980,857.031 245,336,571,417.573
16-04-2013 8,989.595 9,219.817 595,371.527 813,829.186 445,267,571,684.808
17-04-2013 7,458.778 10,777.912 753,589.635 1,108,002.959 332,600,467,303.655
18-04-2013 10,154.892 12,329.460 1,023,834.259 1,297,769.449 200,545,450,231.192
19-04-2013 11,894.110 14,885.913 1,256,458.927 1,410,510.268 365,650,791,383.857
20-04-2013 12,927.384 14,402.555 1,369,080.696 1,507,417.371 109,798,740,439.566
21-04-2013 13,815.542 14,238.889 1,309,555.448 1,419,081.904 143,389,227,450.879
22-04-2013 13,005.943 13,900.648 1,410,748.369 1,516,703.310 86,787,541,044.173
23-04-2013 13,900.648 15,714.060 1,487,774.039 1,708,136.506 186,170,708,418.346
24-04-2013 15,655.141 18,159.221 1,678,254.832 1,835,758.637 408,956,847,405.838
25-04-2013 16,824.803 17,675.863 1,429,677.398 1,687,064.568 319,625,483,118.018
26-04-2013 15,462.015 15,819.897 1,445,868.265 1,629,801.280 203,115,918,166.186
27-04-2013 14,937.195 15,262.344 1,460,868.627 1,523,846.339 93,519,445,708.586
28-04-2013 13,966.114 14,913.191 1,517,893.815 1,600,514.858 43,636,766,749.938
29-04-2013 14,668.784 16,266.158 1,583,371.587 1,714,327.132 118,897,230,970.391
30-04-2013 15,711.878 16,031.571 1,595,276.637 1,657,540.046 108,626,401,521.005
01-05-2013 15,191.422 15,281.983 1,238,125.151 1,385,509.664 259,422,723,043.889
02-05-2013 12,698.252 13,846.092 1,084,669.062 1,264,911.512 296,880,024,309.496
03-05-2013 11,592.965 11,893.019 940,498.913 1,167,885.359 267,898,046,495.393
04-05-2013 10,703.717 12,689.524 1,095,264.556 1,344,080.092 168,431,023,285.767
05-05-2013 12,318.549 12,967.755 1,273,840.299 1,380,747.644 113,784,305,181.881
06-05-2013 12,654.608 13,627.872 1,262,054.300 1,336,341.809 209,617,299,880.287
07-05-2013 12,247.627 12,438.570 1,160,980.430 1,304,793.428 177,438,505,308.333
08-05-2013 11,958.485 12,741.897 1,303,602.923 1,347,651.606 83,288,015,663.457
09-05-2013 12,351.282 12,408.019 1,295,269.389 1,342,889.587 35,835,592,680.899
10-05-2013 12,307.638 13,366.007 1,327,889.224 1,401,224.329 108,876,541,611.926
11-05-2013 12,842.278 12,955.753 1,345,270.597 1,376,699.927 38,574,404,444.929
12-05-2013 12,617.511 12,817.183 1,338,127.567 1,366,937.787 28,119,357,925.871
13-05-2013 12,528.040 12,971.028 1,363,128.171 1,404,557.743 36,469,712,048.634
14-05-2013 12,872.829 13,071.410 1,302,650.519 1,326,222.517 120,027,931,978.232
15-05-2013 12,154.883 12,704.799 1,226,458.202 1,359,794.757 154,842,404,632.065
16-05-2013 12,462.574 12,980.848 1,334,556.052 1,407,295.905 62,168,954,481.501
17-05-2013 12,897.924 13,699.885 1,387,771.623 1,470,273.617 114,384,068,243.388
18-05-2013 13,475.118 13,672.607 1,455,392.305 1,466,821.152 33,391,847,093.190
19-05-2013 13,443.476 13,584.228 1,422,653.418 1,458,368.567 29,856,451,798.250
20-05-2013 13,366.007 13,495.848 1,429,796.448 1,452,654.143 25,218,954,876.897
21-05-2013 13,313.634 13,429.291 1,441,701.498 1,463,011.536 19,493,456,788.841
22-05-2013 13,408.560 13,584.228 1,452,416.042 1,473,845.131 26,821,476,688.535
23-05-2013 13,507.851 13,849.366 1,464,321.092 1,503,607.755 33,009,748,576.102
24-05-2013 13,780.626 14,618.593 1,492,417.009 1,584,562.092 75,399,319,241.812
25-05-2013 14,522.576 14,566.220 1,526,227.349 1,571,347.487 26,234,932,636.871
26-05-2013 14,401.464 14,838.996 1,554,918.519 1,589,324.112 37,267,436,797.592
27-05-2013 14,566.220 14,781.167 1,476,226.141 1,544,918.277 72,105,396,804.586
28-05-2013 14,159.239 14,253.074 1,492,893.211 1,535,751.389 34,748,008,190.930
29-05-2013 14,075.224 14,481.114 1,519,084.320 1,574,442.800 29,879,250,325.245
30-05-2013 14,429.832 14,446.199 1,505,988.765 1,533,370.379 38,043,790,673.094
31-05-2013 14,053.402 14,184.334 1,503,964.907 1,533,608.480 25,297,495,583.938
01-06-2013 14,055.584 14,161.421 1,513,131.795 1,539,322.904 9,718,367,530.660
02-06-2013 14,107.957 14,195.245 1,369,080.696 1,458,368.567 146,848,917,940.626
03-06-2013 13,366.007 13,396.558 1,370,390.251 1,437,415.680 40,944,274,795.456
04-06-2013 13,173.973 13,528.582 1,414,200.833 1,445,273.013 31,633,207,819.329
05-06-2013 13,245.986 13,475.118 1,422,653.418 1,451,225.537 24,064,632,941.239
06-06-2013 13,300.541 13,453.295 1,392,890.795 1,416,343.742 31,504,474,232.978
07-06-2013 12,980.848 12,998.306 1,263,721.007 1,321,460.497 87,764,401,073.361
08-06-2013 12,111.239 12,350.191 1,273,840.299 1,284,435.793 22,311,236,532.139
09-06-2013 11,771.906 11,891.928 1,047,644.358 1,195,743.174 174,382,707,195.541
10-06-2013 10,959.035 12,070.868 1,130,979.705 1,266,102.017 80,791,489,157.721
11-06-2013 11,603.876 11,958.485 1,228,958.263 1,297,650.398 20,571,839,746.980
12-06-2013 11,893.019 12,247.627 1,261,935.250 1,295,031.288 23,030,172,710.925
13-06-2013 11,869.014 12,034.862 1,194,076.468 1,237,529.898 38,148,254,744.531
14-06-2013 11,342.012 11,423.845 1,155,980.309 1,190,504.953 43,209,519,761.125
15-06-2013 10,911.026 11,314.734 1,160,742.329 1,188,123.943 26,954,291,683.016
16-06-2013 10,889.204 11,101.969 1,177,409.398 1,189,314.448 10,299,942,414.651
17-06-2013 10,900.115 11,172.891 1,177,409.398 1,213,719.799 18,272,564,792.491
18-06-2013 11,123.791 12,362.193 1,202,767.154 1,278,007.067 77,507,320,051.370
19-06-2013 11,712.987 12,110.148 1,245,982.483 1,288,721.611 22,571,017,451.218
20-06-2013 11,811.186 12,490.943 1,275,268.905 1,324,912.962 57,087,760,173.898
21-06-2013 12,142.881 12,548.771 1,280,507.127 1,303,602.923 50,489,448,737.054
22-06-2013 11,947.574 11,997.765 1,279,911.875 1,288,126.359 9,418,767,792.429
23-06-2013 11,805.730 11,893.019 1,264,316.260 1,284,554.844 14,152,112,743.724
24-06-2013 11,772.997 11,819.915 1,199,552.790 1,215,386.506 35,551,283,788.281
25-06-2013 11,139.067 11,999.947 1,190,504.953 1,230,148.768 116,193,615,294.783
26-06-2013 11,274.363 11,510.042 1,212,291.193 1,238,125.151 16,410,723,620.545
27-06-2013 11,347.467 11,347.467 1,191,219.256 1,211,219.739 17,922,912,892.635
28-06-2013 11,100.878 11,106.334 1,098,240.819 1,126,931.988 55,068,273,407.571
29-06-2013 10,328.378 10,959.035 1,107,169.606 1,130,979.705 29,401,963,079.857
30-06-2013 10,365.475 10,705.899 1,117,288.898 1,160,861.379 9,901,679,697.517
01-07-2013 10,639.342 10,712.446 1,023,953.310 1,048,239.611 57,787,719,346.586
02-07-2013 9,607.159 10,100.337 1,041,810.884 1,076,335.528 29,776,820,112.470
03-07-2013 9,864.659 9,950.856 904,783.764 939,189.357 72,941,410,573.832
04-07-2013 8,607.709 9,194.722 857,163.566 952,880.164 59,241,425,062.877
05-07-2013 8,733.185 8,794.287 778,828.340 815,495.893 77,122,151,579.160
06-07-2013 7,474.053 8,183.270 795,376.359 829,305.750 34,354,763,571.222
07-07-2013 7,600.621 8,401.490 792,876.298 910,736.289 36,197,842,504.165
08-07-2013 8,346.935 8,728.821 862,639.889 904,783.764 54,073,800,571.911
09-07-2013 8,292.380 8,543.334 863,235.141 913,117.299 29,321,274,344.729
10-07-2013 8,368.757 9,802.466 899,188.391 1,047,644.358 58,934,504,433.489
11-07-2013 9,601.703 9,896.301 1,011,929.210 1,059,311.307 37,085,614,071.481
12-07-2013 9,708.631 11,366.016 1,047,644.358 1,118,955.605 116,594,499,741.924
13-07-2013 10,255.274 10,727.721 1,044,787.146 1,170,504.469 38,173,213,085.611
14-07-2013 10,727.721 10,801.916 1,105,502.899 1,124,074.776 14,094,619,807.095
15-07-2013 10,302.191 11,122.700 1,108,479.161 1,177,290.348 40,568,856,320.707
16-07-2013 10,789.914 10,990.677 1,142,884.755 1,155,980.309 19,368,675,321.780
17-07-2013 10,594.607 10,911.026 1,145,027.663 1,172,647.378 20,268,136,219.127
18-07-2013 10,747.361 10,780.094 1,026,215.269 1,072,287.811 64,477,126,555.703
19-07-2013 9,827.561 10,387.297 1,042,882.339 1,095,264.556 30,323,071,404.960
20-07-2013 10,038.144 10,158.166 1,062,763.771 1,069,311.549 10,298,391,424.799
21-07-2013 9,800.284 10,038.144 1,047,644.358 1,095,264.556 9,348,734,552.829
22-07-2013 10,038.144 10,038.144 1,069,073.448 1,090,502.537 9,990,044,570.478
23-07-2013 9,994.500 10,597.880 1,090,502.537 1,137,646.533 27,785,678,435.713
24-07-2013 10,426.577 10,473.494 1,098,836.071 1,132,051.160 16,457,528,322.759
25-07-2013 10,375.295 10,636.068 1,113,955.484 1,154,194.552 25,855,580,733.759
26-07-2013 10,578.240 10,636.068 1,142,884.755 1,143,122.856 12,850,533,321.803
27-07-2013 10,476.767 10,583.696 1,107,169.606 1,123,836.675 17,033,406,283.401
28-07-2013 10,300.009 10,974.310 1,119,074.656 1,175,980.792 49,527,288,824.920
29-07-2013 10,777.912 11,221.991 1,172,052.126 1,208,124.426 29,759,377,072.004
30-07-2013 11,072.510 11,782.817 1,196,100.326 1,285,269.147 34,445,099,444.183
31-07-2013 11,779.544 12,182.161 1,232,767.879 1,264,435.310 58,529,203,451.075
01-08-2013 11,588.601 11,783.908 1,226,220.101 1,238,125.151 18,819,550,983.688
02-08-2013 11,347.467 11,783.908 1,204,910.063 1,244,077.676 34,450,350,523.428
03-08-2013 11,402.023 11,553.686 1,214,315.052 1,249,434.948 10,990,381,357.334
04-08-2013 11,451.122 11,565.688 1,232,172.626 1,251,458.806 7,981,476,996.527
05-08-2013 11,469.671 11,758.813 1,250,030.200 1,270,506.886 19,613,150,513.935
06-08-2013 11,644.247 11,729.353 1,251,339.756 1,268,602.078 16,961,804,791.627
07-08-2013 11,626.790 11,670.434 1,252,649.311 1,261,816.199 9,761,851,438.359
08-08-2013 11,564.597 11,636.610 1,201,933.800 1,226,815.354 29,540,505,593.665
09-08-2013 11,243.813 11,542.775 1,213,600.749 1,223,839.091 14,743,523,936.786
10-08-2013 11,216.535 11,336.556 1,218,838.971 1,226,220.101 4,904,188,007.379
11-08-2013 11,238.357 11,477.309 1,222,648.586 1,250,030.200 10,166,464,785.113
12-08-2013 11,456.578 11,797.002 1,232,172.626 1,271,578.340 25,371,059,385.025
13-08-2013 11,654.067 11,962.849 1,244,077.676 1,304,793.428 23,984,195,997.909
14-08-2013 11,958.485 12,547.680 1,285,745.349 1,340,032.375 67,736,942,097.489
15-08-2013 12,281.451 12,364.375 1,295,031.288 1,309,436.397 20,949,472,799.042
16-08-2013 12,001.038 12,253.083 1,288,245.409 1,297,531.348 17,677,509,939.971
17-08-2013 11,891.928 12,438.570 1,288,483.510 1,342,294.334 17,030,442,521.321
18-08-2013 12,302.182 12,513.856 1,333,365.547 1,349,794.515 13,018,331,423.369
19-08-2013 12,370.922 13,502.395 1,330,627.386 1,410,748.369 74,681,439,040.919
20-08-2013 12,929.566 13,421.653 1,390,747.886 1,442,892.003 34,843,989,676.478
21-08-2013 13,224.164 13,638.783 1,424,796.327 1,467,892.607 44,769,294,111.427
22-08-2013 13,453.295 13,583.137 1,435,034.670 1,452,416.042 20,184,444,554.306
23-08-2013 13,311.452 13,311.452 1,410,034.066 1,410,867.419 27,676,629,729.704
24-08-2013 12,930.657 13,244.895 1,405,033.945 1,423,843.923 12,724,703,972.284
25-08-2013 13,049.587 13,419.471 1,418,367.601 1,453,725.598 10,763,691,952.021
26-08-2013 13,323.454 13,417.289 1,427,653.539 1,429,439.297 16,503,853,251.478
27-08-2013 13,100.869 14,511.665 1,428,605.943 1,563,013.952 81,938,771,875.694
28-08-2013 14,325.086 14,372.004 1,524,084.440 1,532,894.177 19,374,167,359.228
29-08-2013 14,049.037 14,315.267 1,525,989.248 1,539,322.904 12,609,585,357.722
30-08-2013 14,107.957 15,576.581 1,530,513.167 1,643,253.986 74,641,243,903.151
31-08-2013 15,060.490 16,224.696 1,617,777.180 1,678,611.983 53,012,740,651.338
01-09-2013 15,384.547 16,070.851 1,678,611.983 1,738,256.281 24,238,597,501.309
02-09-2013 15,931.190 16,202.874 1,691,826.588 1,714,327.132 18,409,100,472.101
03-09-2013 15,711.878 16,247.609 1,692,898.043 1,714,327.132 29,301,393,745.373
04-09-2013 15,711.878 15,908.276 1,548,727.893 1,577,538.113 46,974,384,171.392
05-09-2013 14,458.201 15,053.943 1,514,798.502 1,550,037.448 42,398,329,210.647
06-09-2013 14,206.156 14,620.775 1,451,225.537 1,451,225.537 28,995,722,908.085
07-09-2013 13,300.541 14,295.627 1,443,487.255 1,535,632.338 21,391,732,650.561
08-09-2013 14,074.133 14,170.150 1,476,940.444 1,503,845.856 11,032,284,274.456
09-09-2013 13,782.808 15,000.479 1,476,226.141 1,584,562.092 46,530,165,343.973
10-09-2013 14,522.576 14,841.178 1,564,085.407 1,578,847.668 14,100,964,127.038
11-09-2013 14,470.203 15,919.187 1,517,893.815 1,691,707.538 67,932,814,210.648
12-09-2013 15,504.568 15,877.725 1,637,063.360 1,658,968.652 34,361,545,401.735
13-09-2013 15,204.515 15,886.454 1,640,753.926 1,674,564.266 34,167,324,280.845
14-09-2013 15,347.450 15,493.657 1,625,039.260 1,627,539.321 14,734,785,630.434
15-09-2013 14,916.464 15,384.547 1,607,657.888 1,646,468.350 10,549,676,424.333
16-09-2013 15,089.949 15,518.753 1,641,706.330 1,659,802.005 17,627,728,380.122
17-09-2013 15,212.153 15,424.918 1,642,896.835 1,656,587.642 16,002,637,451.793
18-09-2013 15,182.693 15,493.657 1,654,920.935 1,671,588.004 15,814,502,549.373
19-09-2013 15,320.172 15,406.369 1,561,228.195 1,607,776.939 34,076,232,794.391
20-09-2013 14,735.341 14,978.657 1,559,561.488 1,593,014.677 17,673,724,967.575
21-09-2013 14,600.044 14,837.905 1,571,466.538 1,599,800.555 8,127,278,376.183
22-09-2013 14,662.237 14,729.886 1,559,561.488 1,595,276.637 9,314,229,671.584
23-09-2013 14,620.775 14,729.886 1,571,466.538 1,588,133.607 9,517,626,966.548
24-09-2013 14,555.309 14,903.371 1,577,419.062 1,604,562.575 13,675,740,520.442
25-09-2013 14,705.881 15,057.216 1,603,610.171 1,607,181.686 15,401,061,608.395
26-09-2013 14,729.886 15,166.327 1,603,729.222 1,632,182.290 10,558,694,737.451
27-09-2013 14,959.017 15,565.670 1,605,157.828 1,653,968.531 44,734,819,349.957
28-09-2013 15,158.689 15,602.768 1,643,134.936 1,696,469.558 22,844,410,127.724
29-09-2013 15,548.213 15,909.367 1,682,897.801 1,712,898.526 31,087,866,548.826
30-09-2013 15,698.785 15,909.367 1,644,325.441 1,689,326.528 24,612,114,739.648
01-10-2013 15,482.746 15,759.886 1,659,682.955 1,670,278.449 16,007,120,060.091
02-10-2013 15,308.170 15,486.020 1,305,983.933 1,464,321.092 165,348,408,334.612
03-10-2013 13,420.562 14,402.555 1,429,796.448 1,559,442.438 53,436,139,213.841
04-10-2013 14,292.353 15,253.615 1,529,798.864 1,628,848.876 29,661,452,801.424
05-10-2013 14,928.466 15,057.216 1,610,753.201 1,627,420.270 8,091,490,606.800
06-10-2013 14,915.373 15,057.216 1,596,467.142 1,640,515.825 7,922,956,177.921
07-10-2013 15,035.394 15,166.327 1,608,610.292 1,616,705.726 11,979,788,356.320
08-10-2013 14,817.174 15,033.212 1,614,919.968 1,624,920.210 8,422,479,317.665
09-10-2013 14,892.460 15,504.568 1,616,705.726 1,660,754.409 28,945,334,309.761
10-10-2013 15,220.882 15,459.833 1,648,968.410 1,671,588.004 18,469,407,881.489
11-10-2013 15,320.172 15,477.291 1,653,254.228 1,667,897.439 12,061,080,915.559
12-10-2013 15,286.348 15,608.223 1,659,444.854 1,701,112.527 18,565,599,848.312
13-10-2013 15,590.766 16,110.130 1,684,564.508 1,756,351.957 27,882,214,815.619
14-10-2013 16,097.037 16,769.156 1,738,494.382 1,802,067.347 53,725,388,463.913
15-10-2013 16,516.021 17,250.333 1,793,138.560 1,882,069.280 28,768,133,957.230
16-10-2013 17,249.242 17,783.882 1,716,708.142 1,819,329.669 79,004,630,035.411
17-10-2013 16,674.230 17,451.095 1,794,686.216 1,876,116.755 29,410,173,873.465
18-10-2013 17,194.686 18,362.166 1,863,021.200 2,003,381.734 50,304,857,372.625
19-10-2013 18,361.075 21,363.790 1,989,095.675 2,180,409.821 119,058,661,299.067
20-10-2013 19,983.545 20,305.420 2,110,050.978 2,215,529.717 24,847,125,655.530
21-10-2013 20,305.420 21,535.093 2,180,766.972 2,295,055.448 54,924,426,241.795
22-10-2013 21,034.277 22,422.159 2,295,174.498 2,416,606.003 80,499,987,591.330
23-10-2013 22,148.292 24,874.958 2,389,343.440 2,713,994.141 101,507,712,750.110
24-10-2013 24,873.867 25,464.153 2,086,955.182 2,464,107.151 233,925,047,861.773
25-10-2013 22,583.642 22,800.772 2,102,431.746 2,355,771.200 82,553,543,156.938
26-10-2013 21,590.739 21,648.567 2,226,125.211 2,244,816.139 27,654,654,674.984
27-10-2013 20,573.831 22,674.204 2,249,459.108 2,463,273.798 31,351,405,534.888
28-10-2013 22,576.005 22,890.242 2,386,010.026 2,463,154.747 27,229,919,532.570
29-10-2013 22,574.913 23,622.372 2,431,011.113 2,571,490.698 25,230,511,584.674
30-10-2013 23,567.817 23,621.281 2,428,511.053 2,476,250.302 33,975,848,583.427
31-10-2013 22,694.935 23,457.615 2,445,654.324 2,513,989.309 13,348,497,971.513
01-11-2013 23,040.814 23,453.251 2,496,607.936 2,540,894.721 14,902,511,349.299
02-11-2013 23,287.403 23,443.431 2,511,965.450 2,520,179.934 12,396,731,405.717
03-11-2013 23,097.552 24,762.574 2,525,061.005 2,666,731.094 32,083,571,080.910
04-11-2013 24,440.699 26,075.171 2,642,325.742 2,835,306.595 49,619,237,713.041
05-11-2013 25,985.700 28,245.374 2,726,256.342 2,991,738.946 132,081,914,150.859
06-11-2013 27,419.409 29,734.729 2,993,048.502 3,144,123.580 121,714,685,705.838
07-11-2013 28,816.021 35,374.638 3,138,171.055 3,686,398.586 304,565,524,512.464
08-11-2013 33,785.993 39,061.474 3,666,874.305 4,226,292.582 179,433,172,308.356
09-11-2013 38,734.143 43,097.463 4,047,597.789 4,378,558.165 219,383,586,902.000
10-11-2013 40,129.664 40,645.755 3,451,988.161 4,003,906.257 288,403,181,416.521
11-11-2013 36,695.964 41,024.368 3,826,401.968 4,321,294.877 75,366,325,349.452
12-11-2013 39,604.843 42,748.310 4,273,555.629 4,524,395.022 98,928,706,037.394
13-11-2013 41,466.264 48,550.794 4,430,702.282 5,176,910.787 175,958,896,466.232
14-11-2013 47,446.598 48,825.752 4,792,258.637 5,159,648.465 160,160,711,096.791
15-11-2013 47,288.388 49,963.772 4,916,428.303 5,165,839.091 146,119,553,176.556
16-11-2013 47,345.125 52,039.049 5,095,123.096 5,499,656.679 104,024,372,242.252
17-11-2013 50,404.577 58,564.934 5,440,369.533 6,289,437.665 158,819,260,354.449
18-11-2013 57,642.952 85,971.250 6,214,197.752 9,350,583.050 541,222,604,807.814
19-11-2013 85,698.474 98,299.618 5,983,596.943 7,686,971.429 822,585,324,462.427
20-11-2013 70,451.406 70,920.580 5,396,439.900 7,595,064.447 604,159,563,320.230
21-11-2013 69,609.075 85,577.362 7,085,766.428 9,106,291.434 322,963,553,169.454
22-11-2013 83,459.531 89,687.545 8,122,577.191 9,547,849.721 270,089,415,390.526
23-11-2013 87,506.431 97,111.408 9,518,563.299 9,910,953.731 213,196,596,354.913
24-11-2013 90,834.294 93,288.184 8,871,761.958 9,464,633.424 247,339,727,551.262
25-11-2013 86,743.750 92,742.633 9,035,337.338 9,881,072.057 255,228,439,568.522
26-11-2013 90,560.427 106,378.142 9,822,618.264 11,547,421.839 336,744,470,516.649
27-11-2013 105,832.591 119,451.734 10,884,429.631 12,856,143.934 450,828,070,905.594
28-11-2013 117,827.082 133,603.335 12,286,725.415 13,111,983.448 510,874,050,168.140
29-11-2013 120,171.862 135,506.218 12,499,825.801 14,368,561.425 536,091,915,613.954
30-11-2013 131,688.450 134,526.408 13,692,711.764 14,353,442.013 217,464,804,116.267
01-12-2013 131,549.880 132,769.733 10,003,455.966 11,957,312.694 991,029,759,500.788
02-12-2013 109,589.257 121,955.814 11,607,066.137 13,054,601.109 467,092,988,622.563
03-12-2013 119,645.950 129,364.401 12,677,806.292 13,748,665.497 260,312,961,813.670
04-12-2013 126,007.079 135,263.993 13,468,777.782 14,733,094.042 231,074,233,987.047
05-12-2013 135,029.406 135,281.451 10,357,274.038 13,171,151.544 741,600,287,771.518
06-12-2013 120,714.140 122,086.747 9,524,872.975 10,060,004.951 604,147,484,218.879
07-12-2013 92,200.355 97,758.431 6,857,665.679 8,298,057.621 842,009,427,909.046
08-12-2013 76,052.036 90,448.044 7,774,354.493 9,571,183.618 274,344,691,648.983
09-12-2013 87,720.287 106,931.331 9,377,964.664 10,940,145.263 292,307,163,354.489
10-12-2013 100,266.876 116,497.028 10,856,928.967 12,306,487.797 258,756,180,392.819
11-12-2013 112,789.461 115,303.362 10,191,436.698 10,951,812.211 274,425,969,803.112
12-12-2013 100,373.804 102,670.575 9,994,408.128 10,714,306.473 104,744,002,247.324
13-12-2013 98,197.055 108,007.158 10,501,563.238 11,152,293.245 192,547,900,465.400
14-12-2013 102,211.221 103,428.892 10,418,227.891 10,820,975.717 125,385,252,242.662
15-12-2013 99,174.683 101,243.413 9,976,193.403 10,951,216.959 158,361,860,494.295
16-12-2013 100,368.349 100,920.447 8,500,562.514 9,046,885.236 391,666,033,594.032
17-12-2013 82,915.071 85,101.641 8,082,100.023 8,511,753.260 273,029,281,654.824
18-12-2013 78,010.565 78,230.968 5,415,130.828 6,440,393.693 744,411,204,491.865
19-12-2013 59,026.470 81,391.892 6,219,674.075 8,713,901.001 356,913,876,731.443
20-12-2013 79,863.257 84,493.897 7,396,012.019 7,737,805.990 289,186,129,737.057
21-12-2013 70,917.307 75,286.082 7,262,080.211 7,624,946.121 113,698,229,768.994
22-12-2013 69,882.941 76,367.364 7,321,010.207 7,613,160.122 91,592,733,207.464
23-12-2013 69,774.922 79,096.212 7,512,205.302 8,491,157.525 121,555,183,876.136
24-12-2013 77,821.804 79,643.945 7,928,524.884 8,366,273.555 91,040,899,041.999
25-12-2013 76,677.237 77,462.831 8,023,170.028 8,419,846.278 44,308,388,809.440
26-12-2013 77,168.234 90,521.148 8,419,370.076 9,547,611.620 216,782,514,894.288
27-12-2013 87,504.249 91,306.742 9,141,530.380 9,560,350.023 131,831,809,417.935
28-12-2013 87,620.997 87,939.599 8,519,253.441 9,071,528.689 120,572,953,955.308
29-12-2013 83,140.929 87,719.196 8,749,973.301 9,344,987.677 64,865,609,869.904
30-12-2013 85,647.192 89,342.757 9,297,367.478 9,581,541.011 100,142,736,320.347
31-12-2013 87,815.213 88,809.208 9,249,747.280 9,594,755.616 86,835,489,345.445
01-01-2014 87,936.325 90,553.881 9,178,436.034 9,713,806.111 103,143,634,535.348
02-01-2014 89,027.428 96,694.606 9,648,685.490 10,201,555.990 128,894,875,486.386
03-01-2014 93,497.676 96,915.009 9,993,574.775 10,527,159.095 100,117,051,056.943
04-01-2014 96,481.841 101,708.223 10,099,291.615 11,008,480.247 152,201,616,188.627
05-01-2014 100,893.169 112,368.296 10,849,785.937 12,080,529.957 247,498,414,242.223
06-01-2014 110,718.548 119,305.526 11,485,277.481 12,055,648.403 281,223,909,158.140
07-01-2014 110,490.508 113,908.933 10,474,657.826 10,475,253.079 258,981,513,932.041
08-01-2014 96,006.121 105,498.713 10,225,247.039 11,176,936.698 154,078,186,525.949
09-01-2014 102,437.079 105,252.124 10,316,320.667 11,154,436.154 157,177,838,555.380
10-01-2014 102,230.861 105,273.946 10,784,546.265 11,402,180.235 70,348,220,899.412
11-01-2014 104,501.446 110,293.018 11,131,221.308 11,968,384.390 130,338,568,579.823
12-01-2014 109,690.730 111,583.793 10,977,289.017 11,188,246.495 114,527,648,974.156
13-01-2014 102,540.734 103,571.826 10,475,729.281 10,987,289.259 109,775,174,513.078
14-01-2014 100,698.953 102,833.150 10,764,426.732 10,944,073.929 47,151,537,618.028
15-01-2014 100,302.883 106,174.106 10,893,834.620 11,205,270.716 76,764,502,581.335
16-01-2014 102,696.762 104,258.130 10,839,547.594 10,875,143.692 56,191,929,840.456
17-01-2014 99,671.134 101,445.267 10,324,297.051 10,645,019.085 109,563,448,326.414
18-01-2014 97,562.033 100,898.625 10,532,873.518 10,782,641.457 65,403,277,740.735
19-01-2014 98,823.348 104,535.270 10,736,926.067 11,366,941.288 84,188,336,105.379
20-01-2014 104,178.479 106,986.977 11,023,599.660 11,380,632.095 118,827,668,099.299
21-01-2014 104,303.956 106,300.674 11,228,604.613 11,455,157.705 74,871,120,647.374
22-01-2014 104,986.986 106,266.850 11,130,626.055 11,321,106.848 53,613,537,428.295
23-01-2014 103,758.405 104,534.179 11,146,340.720 11,240,271.561 21,900,711,137.790
24-01-2014 103,017.546 103,602.377 10,748,950.167 10,911,573.144 67,668,861,286.013
25-01-2014 100,005.012 106,754.573 10,903,358.660 11,441,347.848 92,824,963,334.882
26-01-2014 104,860.418 113,263.000 11,317,654.383 11,988,384.874 155,415,725,388.067
27-01-2014 109,874.035 111,450.678 11,157,769.568 11,232,890.431 95,867,976,614.987
28-01-2014 102,949.898 106,121.733 10,853,238.401 11,103,601.593 116,164,876,981.427
29-01-2014 101,764.960 103,715.852 10,939,073.808 11,020,147.196 62,559,589,752.454
30-01-2014 101,000.097 104,008.267 10,827,166.343 11,207,294.574 59,840,276,792.842
31-01-2014 102,715.311 104,168.659 11,007,289.742 11,177,055.748 47,914,843,678.299
01-02-2014 102,438.171 105,748.576 11,045,504.951 11,195,746.676 49,035,299,795.769
02-02-2014 102,609.474 104,678.204 11,124,197.328 11,349,202.764 17,801,949,374.958
03-02-2014 104,015.905 104,700.026 11,091,577.493 11,092,053.695 30,974,368,687.707
04-02-2014 101,659.123 103,556.551 10,723,592.412 11,031,695.094 50,605,409,157.667
05-02-2014 101,105.934 102,536.370 10,596,089.331 10,768,355.398 81,739,918,500.034
06-02-2014 98,692.415 99,156.134 9,535,111.318 9,867,738.401 187,146,879,145.167
07-02-2014 90,438.224 90,896.487 7,758,877.928 8,281,747.703 433,489,190,813.475
08-02-2014 75,902.555 78,478.648 7,524,943.705 7,723,758.032 184,573,395,303.977
09-02-2014 70,788.557 75,735.616 7,411,250.482 7,852,213.516 156,982,980,871.492
10-02-2014 71,965.856 76,381.549 5,953,000.965 6,936,239.006 289,698,001,389.422
11-02-2014 63,570.913 66,525.619 6,550,396.351 6,892,547.474 114,548,251,971.917
12-02-2014 63,170.478 63,842.597 6,094,194.853 6,323,128.955 138,439,470,723.527
13-02-2014 57,951.734 59,923.357 5,373,106.003 5,374,415.558 171,366,808,499.086
14-02-2014 49,256.737 54,558.405 3,597,467.866 5,091,551.582 298,628,921,086.077
15-02-2014 46,664.277 48,874.851 3,691,517.757 4,417,606.728 217,851,402,980.178
16-02-2014 40,487.545 58,922.815 2,623,515.764 3,569,133.848 312,717,350,148.368
17-02-2014 32,711.257 44,867.231 3,135,313.843 3,241,506.885 196,816,972,652.399
18-02-2014 29,708.542 40,383.891 2,956,142.848 3,499,489.308 168,219,859,136.491
19-02-2014 32,072.962 33,674.701 3,062,454.940 3,113,527.603 102,601,286,075.244
20-02-2014 28,535.607 29,635.439 1,300,269.509 1,332,413.143 197,723,195,736.927
21-02-2014 12,211.621 17,474.009 1,091,216.840 1,328,127.325 120,430,566,229.553
22-02-2014 12,172.341 31,706.351 1,151,456.390 3,042,811.609 140,934,655,173.029
23-02-2014 27,887.492 38,095.848 2,622,801.461 3,692,589.212 132,844,957,466.687
24-02-2014 33,842.730 34,574.860 1,569,680.780 2,071,478.618 213,449,024,715.404
25-02-2014 18,985.186 19,055.016 1,218,243.718 1,616,467.625 47,537,146,100.869
26-02-2014 14,814.992 70,921.671 6,224,436.095 7,061,361.076 4,566,434,609.273
27-02-2014 64,717.661 68,728.555 6,910,881.250 7,101,242.992 3,843,990,012.392
28-02-2014 65,083.181 65,357.048 6,785,878.230 6,832,784.125 3,823,546,661.345
01-03-2014 62,622.744 61,545.826 3,128,289.864 6,635,755.556 2,980,207,000.821
02-03-2014 60,816.970 61,421.440 6,447,060.521 6,483,013.770 5,589,404,323.885
03-03-2014 59,417.085 75,879.641 6,493,252.113 7,883,285.696 9,464,235,914.733
04-03-2014 72,250.634 74,873.645 7,680,661.753 7,879,357.029 11,277,996,758.408
05-03-2014 72,214.628 72,664.162 7,580,778.387 7,837,094.104 10,188,194,595.813
06-03-2014 71,827.286 72,212.445 7,574,230.610 7,717,567.406 16,278,978,890.016
07-03-2014 70,731.819 71,489.044 7,146,720.281 7,342,201.195 17,837,219,155.636
08-03-2014 67,291.573 68,268.109 7,007,074.051 7,252,675.222 15,904,942,353.416
09-03-2014 66,471.063 69,568.704 7,125,291.192 7,465,061.306 14,405,029,806.499
10-03-2014 68,417.591 69,140.992 7,079,932.954 7,297,438.208 19,631,187,854.473
11-03-2014 66,881.318 67,615.630 7,142,077.312 7,246,484.596 18,104,403,348.814
12-03-2014 66,414.326 69,916.766 7,240,651.122 7,374,344.828 24,076,702,637.601
13-03-2014 67,586.170 69,408.312 7,334,224.812 7,441,132.156 25,815,002,491.497
14-03-2014 68,198.279 68,873.671 7,269,342.292 7,310,057.561 29,931,898,501.970
15-03-2014 66,996.975 68,611.807 7,252,318.071 7,429,108.056 25,818,862,108.553
16-03-2014 68,088.078 68,442.686 7,299,819.218 7,370,892.364 24,469,528,437.667
17-03-2014 67,554.528 67,920.048 7,175,649.552 7,218,983.932 26,514,020,212.869
18-03-2014 66,162.281 66,744.930 6,972,311.306 7,130,291.313 26,599,691,330.274
19-03-2014 65,349.410 66,238.659 7,025,645.928 7,083,028.266 25,771,285,363.877
20-03-2014 64,916.242 65,292.673 6,670,994.502 6,738,138.982 29,423,027,993.540
21-03-2014 61,755.318 64,093.551 6,431,345.855 6,543,015.220 25,879,970,251.573
22-03-2014 59,967.001 62,188.486 6,394,916.404 6,718,495.650 24,742,980,877.521
23-03-2014 61,575.286 61,573.104 6,412,416.827 6,561,587.097 27,216,554,209.668
24-03-2014 60,137.213 62,467.808 6,324,795.662 6,756,829.909 24,100,614,881.980
25-03-2014 61,926.621 62,155.753 6,552,896.411 6,701,233.328 25,860,033,341.332
26-03-2014 61,417.076 62,784.228 6,503,252.355 6,695,995.106 24,853,119,133.664
27-03-2014 61,369.068 61,947.352 5,481,680.055 5,481,680.055 23,939,801,115.820
28-03-2014 50,239.821 56,186.330 5,401,916.223 5,745,495.952 24,075,127,480.498
29-03-2014 52,657.704 53,931.021 5,640,374.365 5,680,018.180 24,855,174,421.414
30-03-2014 52,057.598 52,268.180 5,048,098.151 5,320,604.735 21,069,204,501.244
31-03-2014 48,763.559 51,656.072 5,029,764.375 5,293,699.323 22,031,398,461.820
01-04-2014 48,516.970 53,174.887 5,214,768.844 5,517,395.203 21,974,773,879.503
02-04-2014 50,567.151 52,402.386 4,872,141.519 5,052,145.868 23,859,539,533.869
03-04-2014 46,303.122 48,962.139 4,603,325.501 5,194,292.159 20,340,263,914.089
04-04-2014 47,605.899 49,804.471 4,946,667.129 5,290,127.808 13,420,694,596.712
05-04-2014 48,484.237 50,318.380 5,230,721.611 5,436,202.765 6,309,248,024.596
06-04-2014 49,823.019 51,541.506 5,313,223.604 5,425,012.019 19,581,981,189.466
07-04-2014 49,720.456 52,925.024 5,333,224.087 5,504,656.800 22,000,320,806.232
08-04-2014 50,450.403 52,448.212 5,447,393.512 5,554,419.907 21,900,590,539.639
09-04-2014 50,906.484 52,335.829 5,370,010.690 5,444,655.351 21,539,364,312.532
10-04-2014 49,900.488 50,567.151 4,579,039.200 4,579,039.200 18,418,936,543.070
11-04-2014 41,967.081 49,143.263 4,234,745.167 5,180,363.251 25,896,375,052.669
12-04-2014 47,478.240 51,263.275 5,095,599.298 5,210,244.925 27,304,364,426.373
13-04-2014 47,752.107 49,552.426 4,879,284.549 5,090,599.178 25,514,268,440.147
14-04-2014 46,655.549 54,318.362 5,001,073.205 5,695,137.593 42,218,379,863.130
15-04-2014 52,196.168 57,460.738 5,552,872.251 6,267,175.222 46,975,791,110.145
16-04-2014 57,438.916 59,906.990 5,905,856.969 6,392,416.343 49,913,729,232.622
17-04-2014 58,586.756 58,595.485 5,796,449.564 5,976,334.862 48,781,850,220.130
18-04-2014 54,773.352 55,880.821 5,619,183.377 5,780,139.646 48,963,401,630.162
19-04-2014 52,975.215 56,398.004 5,632,993.234 6,024,193.162 49,464,640,406.593
20-04-2014 55,211.975 56,979.562 5,817,878.653 5,934,786.240 46,182,045,266.840
21-04-2014 54,392.557 57,246.882 5,841,331.601 5,894,904.324 43,914,072,259.072
22-04-2014 54,027.038 56,792.983 5,754,781.891 5,808,592.715 33,626,610,503.092
23-04-2014 53,235.988 55,641.870 5,741,210.134 5,801,330.634 27,863,262,452.975
24-04-2014 53,169.431 55,354.910 5,681,327.735 5,955,977.228 24,707,455,019.228
25-04-2014 54,586.774 54,826.816 5,218,340.359 5,529,776.455 35,717,842,217.039
26-04-2014 50,680.626 51,137.798 5,340,248.066 5,450,965.027 37,590,671,392.548
27-04-2014 49,958.316 50,343.475 5,207,149.613 5,276,079.849 37,559,511,711.169
28-04-2014 48,355.486 49,221.822 5,009,406.740 5,261,079.487 23,869,079,645.307
29-04-2014 48,218.007 49,512.055 5,127,623.882 5,311,080.695 19,885,623,287.264
30-04-2014 48,676.271 49,387.670 5,129,766.791 5,305,247.221 21,804,493,813.211
01-05-2014 48,622.807 50,680.626 5,291,913.565 5,477,870.439 22,807,367,685.172
02-05-2014 50,204.905 50,559.514 5,262,031.891 5,400,963.819 18,241,385,705.881
03-05-2014 49,500.053 49,557.882 5,108,337.701 5,222,149.975 13,610,944,074.029
04-05-2014 47,861.217 48,729.735 5,104,766.187 5,191,196.846 17,508,162,872.411
05-05-2014 47,577.530 48,429.681 5,075,955.967 5,129,528.690 15,812,857,152.478
06-05-2014 47,012.339 47,457.509 5,002,858.963 5,145,243.355 21,544,944,090.195
07-05-2014 47,156.365 50,057.607 5,042,383.727 5,316,199.866 26,307,300,099.531
08-05-2014 48,723.188 49,699.725 5,232,269.267 5,251,436.397 13,504,358,879.918
09-05-2014 48,129.628 49,730.276 5,220,364.218 5,303,104.312 12,069,696,718.952
10-05-2014 48,603.167 50,131.802 5,255,246.013 5,379,891.881 2,501,402,337.820
11-05-2014 49,306.928 49,688.814 5,107,504.348 5,157,624.607 10,062,312,983.126
12-05-2014 47,269.839 48,125.264 5,121,433.256 5,216,911.753 7,265,500,174.953
13-05-2014 47,813.208 48,256.196 5,151,791.132 5,165,839.091 13,858,066,115.845
14-05-2014 47,345.125 48,475.508 5,165,362.889 5,269,532.072 11,643,518,565.485
15-05-2014 48,295.476 49,102.892 5,255,722.215 5,334,652.693 11,774,132,911.561
16-05-2014 48,892.309 49,661.536 5,260,365.184 5,400,487.617 9,523,009,953.742
17-05-2014 49,495.689 49,747.733 5,383,820.548 5,390,487.375 9,242,969,140.429
18-05-2014 49,404.036 49,536.059 5,345,843.440 5,358,938.994 7,784,863,674.985
19-05-2014 49,114.894 49,284.015 5,252,507.851 5,284,651.485 7,175,679,195.384
20-05-2014 48,434.046 53,052.683 5,205,482.906 5,768,829.849 10,516,439,073.711
21-05-2014 52,871.560 54,032.493 5,735,019.509 5,819,664.411 8,203,821,058.762
22-05-2014 53,337.461 56,655.504 5,780,496.798 6,135,386.324 18,918,018,481.678
23-05-2014 56,231.065 59,015.559 6,133,243.415 6,167,887.109 17,349,695,115.311
24-05-2014 56,528.936 57,462.920 6,076,575.379 6,196,102.077 17,771,749,121.521
25-05-2014 56,787.528 62,759.132 6,196,935.430 6,791,116.452 12,354,564,315.545
26-05-2014 62,240.859 63,983.349 6,722,186.215 6,928,857.875 20,393,324,362.679
27-05-2014 63,503.264 63,962.618 6,610,635.901 6,787,068.735 23,184,325,006.622
28-05-2014 62,203.761 63,481.442 6,697,304.662 6,795,878.472 24,459,631,174.743
29-05-2014 62,284.503 62,610.742 6,639,446.121 6,719,448.054 25,257,237,825.610
30-05-2014 61,584.015 66,912.960 6,714,686.034 7,290,057.078 43,912,546,388.874
31-05-2014 66,813.670 68,634.720 7,199,340.600 7,475,299.648 32,600,083,202.530
01-06-2014 68,511.425 73,647.245 7,404,345.553 7,735,782.132 27,652,844,988.405
02-06-2014 70,898.758 72,299.734 7,446,132.277 7,803,640.914 31,558,756,734.901
03-06-2014 71,520.686 73,809.820 7,517,086.372 7,969,597.305 34,323,450,790.906
04-06-2014 73,041.683 73,079.872 7,168,030.320 7,606,493.294 42,880,412,762.389
05-06-2014 69,713.820 72,600.878 7,566,730.429 7,859,475.597 21,731,423,476.428
06-06-2014 72,032.414 72,431.757 7,703,995.650 7,743,163.263 47,361,444,594.073
07-06-2014 70,966.406 71,987.678 7,631,374.848 7,758,163.625 15,463,377,399.638
08-06-2014 71,103.885 71,890.570 7,722,448.477 7,750,782.494 25,806,446,213.351
09-06-2014 71,036.237 71,152.985 7,608,279.052 7,671,018.663 25,310,311,965.006
10-06-2014 70,305.198 72,169.892 7,639,232.180 7,805,188.571 27,868,139,118.412
11-06-2014 71,534.871 72,344.469 7,646,375.210 7,654,351.593 29,660,895,168.904
12-06-2014 70,152.444 70,245.187 7,037,312.876 7,108,862.224 34,865,390,074.457
13-06-2014 65,153.011 67,554.528 7,081,956.812 7,266,246.979 54,908,041,322.131
14-06-2014 66,595.449 66,968.606 6,710,638.317 6,945,643.995 35,542,331,071.986
15-06-2014 63,657.110 64,138.286 6,676,947.027 6,932,191.289 27,051,723,322.647
16-06-2014 63,533.815 66,136.095 6,910,285.998 7,132,077.071 28,616,102,903.257
17-06-2014 65,365.776 66,385.957 7,081,837.762 7,203,626.418 21,674,218,046.744
18-06-2014 66,021.529 67,037.346 7,186,006.945 7,216,960.074 24,255,758,987.353
19-06-2014 66,143.733 66,838.765 7,127,196.000 7,145,053.575 40,873,457,727.396
20-06-2014 65,484.707 65,689.834 6,989,454.577 7,032,908.008 15,629,577,486.406
21-06-2014 64,456.888 65,379.961 6,962,311.064 7,107,790.770 16,354,231,065.227
22-06-2014 65,143.192 66,565.989 7,047,670.269 7,186,125.995 14,772,493,089.053
23-06-2014 65,861.137 65,973.521 6,938,977.167 7,037,908.129 18,986,585,138.226
24-06-2014 64,502.714 64,991.528 6,969,335.044 7,009,336.010 21,912,675,355.413
25-06-2014 64,240.850 64,327.047 6,748,734.476 6,767,425.404 21,401,481,695.619
26-06-2014 62,023.729 63,579.641 6,736,472.275 6,937,072.359 28,584,449,162.323
27-06-2014 63,578.550 65,896.052 6,906,595.433 7,169,577.977 23,989,440,053.175
28-06-2014 65,709.474 66,421.964 7,071,242.267 7,113,981.395 21,176,134,227.489
29-06-2014 65,199.929 65,933.150 7,061,956.329 7,155,649.069 20,669,223,766.413
30-06-2014 65,581.815 69,533.789 7,101,957.295 7,561,373.156 28,510,943,338.827
01-07-2014 69,300.293 71,198.811 7,548,872.854 7,657,208.805 31,850,221,395.639
02-07-2014 70,178.630 71,150.803 7,197,554.843 7,687,328.580 36,902,819,655.228
03-07-2014 70,454.679 70,528.874 7,542,801.279 7,595,778.750 30,726,700,442.219
04-07-2014 69,615.621 70,072.793 7,417,322.057 7,428,274.703 27,281,756,380.170
05-07-2014 68,080.440 68,499.423 7,377,440.141 7,416,369.653 24,226,366,610.576
06-07-2014 67,971.330 68,678.364 7,412,679.088 7,460,299.286 20,217,657,856.729
07-07-2014 68,373.946 68,513.608 7,230,174.679 7,304,938.390 18,940,275,924.173
08-07-2014 66,950.057 67,610.175 7,254,341.929 7,325,415.075 23,868,423,319.927
09-07-2014 67,137.727 68,065.164 7,268,389.888 7,416,845.855 22,863,443,920.907
10-07-2014 67,975.694 68,188.459 7,281,842.594 7,361,963.577 26,824,114,728.460
11-07-2014 67,472.696 69,134.445 7,334,820.064 7,534,705.846 23,443,415,670.929
12-07-2014 69,055.886 69,676.723 7,451,370.499 7,570,420.994 25,944,508,358.411
13-07-2014 69,383.216 69,682.178 7,470,894.780 7,476,728.254 12,891,149,184.021
14-07-2014 68,524.519 68,629.264 7,334,224.812 7,361,130.223 19,066,802,552.443
15-07-2014 67,465.058 68,130.631 7,348,987.073 7,376,368.687 27,505,976,916.312
16-07-2014 67,604.719 67,905.863 7,311,486.167 7,319,224.449 22,298,255,028.034
17-07-2014 67,080.990 69,017.697 7,262,199.262 7,459,465.933 21,831,192,553.482
18-07-2014 68,366.309 68,755.832 7,356,368.204 7,470,061.427 25,110,437,255.147
19-07-2014 68,463.417 69,191.182 7,442,322.661 7,464,942.255 29,824,306,021.619
20-07-2014 68,416.499 68,513.608 7,380,654.505 7,392,797.655 17,177,242,972.733
21-07-2014 67,755.291 68,295.387 7,321,843.560 7,442,203.611 19,007,776,721.636
22-07-2014 68,208.099 68,609.625 7,381,130.707 7,411,250.482 24,630,071,363.950
23-07-2014 67,924.412 68,192.823 7,393,035.756 7,401,250.240 16,344,869,529.531
24-07-2014 67,832.760 67,862.219 7,135,648.585 7,165,292.159 34,478,145,242.559
25-07-2014 65,670.194 66,454.697 7,112,076.587 7,148,982.241 42,765,073,309.159
26-07-2014 65,520.713 65,791.306 7,062,670.632 7,095,409.518 24,948,633,822.219
27-07-2014 65,029.717 65,628.732 7,067,908.854 7,083,861.620 25,215,152,999.330
28-07-2014 64,923.880 65,192.291 6,882,785.333 6,999,335.768 16,571,424,407.785
29-07-2014 64,149.197 64,514.716 6,899,333.352 6,973,620.861 47,178,593,390.734
30-07-2014 63,913.519 63,952.799 6,716,590.842 6,722,067.165 28,542,038,732.939
31-07-2014 61,608.019 64,782.037 6,714,566.984 7,018,264.797 24,499,972,149.368
01-08-2014 64,322.682 65,901.508 6,981,478.194 7,128,505.556 63,771,342,956.585
02-08-2014 65,333.043 65,347.228 6,993,264.193 7,044,455.906 15,224,264,479.891
03-08-2014 64,562.725 64,599.822 6,912,309.856 7,011,359.868 8,954,999,206.980
04-08-2014 64,259.398 64,930.427 6,982,192.497 7,056,956.208 24,380,237,709.004
05-08-2014 64,677.291 64,838.774 6,969,692.195 7,009,216.959 28,921,066,580.603
06-08-2014 64,239.759 64,788.583 6,990,645.082 7,021,241.059 21,261,713,199.810
07-08-2014 64,349.960 64,929.335 6,999,216.718 7,057,313.360 17,679,212,243.003
08-08-2014 64,680.564 66,360.862 7,048,741.724 7,093,623.761 22,298,626,703.681
09-08-2014 65,013.350 64,981.708 6,993,145.143 7,018,264.797 10,044,560,411.372
10-08-2014 64,322.682 65,099.547 7,000,883.425 7,048,503.623 9,483,376,972.413
11-08-2014 64,599.822 64,770.034 6,806,354.915 6,855,998.972 18,003,562,579.201
12-08-2014 62,835.509 63,097.374 6,690,399.733 6,758,020.414 22,558,210,117.988
13-08-2014 61,937.532 62,575.827 6,228,126.660 6,453,727.349 31,660,983,252.280
14-08-2014 59,148.674 59,458.547 5,904,190.262 6,009,669.001 66,769,122,524.810
15-08-2014 55,078.861 56,217.972 5,752,638.982 5,910,261.838 28,664,973,845.868
16-08-2014 54,167.790 57,201.055 5,752,996.133 6,214,554.904 23,291,534,263.429
17-08-2014 56,956.648 57,251.246 5,693,232.785 5,779,901.545 18,864,367,423.582
18-08-2014 52,973.033 53,819.728 5,356,677.035 5,502,275.790 35,608,146,471.588
19-08-2014 50,428.581 53,142.154 5,426,321.574 5,775,377.626 29,263,788,193.978
20-08-2014 52,931.571 56,938.100 5,577,634.754 6,152,291.494 35,305,346,894.145
21-08-2014 56,386.002 58,610.760 6,087,766.126 6,166,101.352 35,411,319,335.357
22-08-2014 56,512.570 57,221.786 5,959,310.642 6,144,196.061 37,106,407,788.137
23-08-2014 56,311.807 56,390.366 5,880,856.365 5,924,905.049 19,008,226,970.610
24-08-2014 54,301.996 56,172.146 5,914,547.655 6,068,122.794 15,408,950,965.666
25-08-2014 55,614.592 55,791.351 5,949,072.299 5,987,406.559 16,781,608,652.434
26-08-2014 54,874.825 56,305.260 5,974,072.903 6,102,052.185 21,798,152,112.379
27-08-2014 55,925.556 57,541.479 6,103,242.690 6,133,838.668 23,600,863,284.336
28-08-2014 56,216.881 56,910.822 5,992,287.629 6,080,504.046 27,465,930,472.612
29-08-2014 55,728.067 56,211.425 6,032,169.545 6,102,052.185 22,343,951,727.290
30-08-2014 55,925.556 55,963.745 5,989,668.518 6,023,478.859 15,922,059,314.576
31-08-2014 55,205.429 55,465.111 5,694,304.239 5,735,614.761 35,508,021,790.704
01-09-2014 52,567.143 53,187.980 5,616,564.266 5,680,970.584 38,824,494,415.592
02-09-2014 52,066.326 53,135.607 5,601,802.004 5,701,804.420 39,188,312,491.032
03-09-2014 52,257.269 53,168.340 5,676,565.715 5,714,899.975 35,938,637,789.483
04-09-2014 52,377.291 54,388.193 5,669,898.888 5,845,260.267 51,729,414,408.502
05-09-2014 53,572.048 54,011.762 5,750,972.275 5,757,877.204 35,872,118,444.302
06-09-2014 52,771.179 53,614.601 5,723,828.762 5,767,639.344 22,418,339,476.854
07-09-2014 52,860.649 53,542.588 5,696,447.148 5,782,877.808 20,897,651,070.856
08-09-2014 53,000.310 53,138.880 5,589,420.753 5,663,113.009 47,012,188,537.114
09-09-2014 51,902.661 52,220.172 5,565,848.755 5,653,708.020 42,013,531,104.527
10-09-2014 51,816.464 53,577.504 5,614,064.205 5,710,852.258 48,320,038,586.722
11-09-2014 52,340.193 53,346.190 5,649,779.354 5,696,447.148 36,749,938,580.720
12-09-2014 52,208.170 52,341.284 5,608,945.034 5,687,399.310 29,935,820,858.638
13-09-2014 52,125.246 52,442.757 5,650,612.707 5,692,637.532 30,593,512,938.738
14-09-2014 52,173.255 52,408.933 5,618,707.175 5,687,518.361 24,188,559,982.895
15-09-2014 52,126.337 52,294.367 5,639,421.961 5,687,161.209 32,780,104,218.446
16-09-2014 52,123.064 52,243.085 5,523,347.728 5,556,681.867 37,376,552,171.879
17-09-2014 50,927.215 51,215.266 5,455,727.047 5,489,299.286 41,932,713,080.562
18-09-2014 50,309.651 50,437.310 4,866,427.095 5,050,836.312 46,988,136,051.252
19-09-2014 46,291.120 46,826.852 4,596,539.622 4,734,281.045 72,176,834,244.776
20-09-2014 43,389.878 46,665.368 4,613,206.692 4,899,285.032 70,474,043,582.104
21-09-2014 44,902.147 45,288.397 4,696,780.139 4,781,305.991 50,355,110,610.536
22-09-2014 43,820.864 44,817.041 4,745,352.741 4,810,711.463 65,856,139,157.909
23-09-2014 44,090.366 48,609.713 4,699,518.301 5,200,839.936 89,179,078,346.737
24-09-2014 47,665.910 47,920.136 5,025,121.405 5,045,002.838 109,740,558,795.821
25-09-2014 46,237.656 46,650.093 4,875,832.084 4,908,332.869 73,137,349,355.268
26-09-2014 44,985.070 45,435.696 4,758,448.296 4,815,116.332 59,126,187,635.921
27-09-2014 44,130.737 44,415.515 4,698,803.998 4,750,352.862 47,030,041,230.334
28-09-2014 43,537.177 43,891.786 4,453,917.129 4,512,966.175 64,922,267,429.208
29-09-2014 41,361.519 42,472.261 4,436,178.605 4,485,465.510 94,344,655,526.336
30-09-2014 41,109.474 43,118.194 4,461,179.209 4,621,183.075 77,626,070,539.391
01-10-2014 42,353.331 43,112.738 4,537,133.425 4,557,729.161 82,059,646,462.651
02-10-2014 41,771.773 42,071.826 4,419,154.384 4,466,060.280 65,133,760,753.103
03-10-2014 40,931.624 41,267.684 4,319,271.019 4,326,890.251 74,746,734,904.160
04-10-2014 39,656.125 40,357.704 3,894,141.700 3,992,001.207 95,844,394,378.581
05-10-2014 36,586.853 37,561.208 3,511,037.206 3,843,664.290 113,247,642,097.229
06-10-2014 35,227.340 37,963.825 3,607,825.259 3,947,119.171 162,409,753,528.155
07-10-2014 36,175.508 37,698.687 3,830,330.635 3,948,309.676 119,955,499,156.850
08-10-2014 36,186.419 38,367.533 3,874,260.268 4,177,124.727 88,258,081,452.898
09-10-2014 38,283.518 41,964.898 4,137,838.064 4,296,651.425 155,004,200,683.861
10-10-2014 39,378.985 41,257.864 4,206,292.099 4,306,175.464 123,751,277,885.426
11-10-2014 39,466.273 40,387.164 4,172,600.809 4,300,341.990 60,108,758,636.418
12-10-2014 39,412.809 40,869.431 4,193,553.696 4,442,607.332 48,547,209,194.137
13-10-2014 40,716.677 42,686.117 4,357,724.329 4,611,063.783 106,375,313,683.082
14-10-2014 42,260.587 44,488.619 4,592,015.703 4,727,495.167 137,502,296,295.986
15-10-2014 43,327.686 43,411.700 4,621,897.378 4,680,708.322 105,564,540,642.691
16-10-2014 42,898.882 43,517.537 4,423,440.202 4,521,180.659 95,236,455,524.312
17-10-2014 41,436.805 41,981.265 4,433,678.545 4,529,633.244 75,293,218,821.317
18-10-2014 41,514.273 43,176.022 4,447,488.402 4,653,445.759 43,546,304,088.200
19-10-2014 42,649.020 43,042.908 4,570,586.614 4,610,587.581 24,863,797,367.837
20-10-2014 42,256.223 42,309.687 4,505,108.842 4,528,561.790 48,521,533,930.974
21-10-2014 41,504.453 42,360.969 4,493,203.792 4,551,895.687 44,593,686,654.523
22-10-2014 41,718.309 41,864.517 4,487,846.520 4,511,180.417 48,390,888,393.668
23-10-2014 41,345.152 41,579.739 4,208,196.907 4,235,578.521 83,331,068,489.313
24-10-2014 38,819.249 39,374.621 4,183,553.454 4,227,483.087 85,537,800,017.507
25-10-2014 38,745.054 38,905.447 4,065,931.565 4,127,718.772 58,689,012,550.105
26-10-2014 37,830.710 38,930.542 4,097,598.997 4,150,933.619 48,533,983,279.365
27-10-2014 38,043.475 38,881.442 4,106,408.733 4,167,838.789 44,966,661,617.856
28-10-2014 38,198.412 38,812.703 4,146,171.599 4,179,386.687 40,146,030,986.338
29-10-2014 38,304.249 38,497.374 3,984,858.178 3,989,620.197 50,715,110,022.289
30-10-2014 36,565.031 38,230.054 3,969,619.714 4,105,575.380 65,742,811,777.099
31-10-2014 37,627.765 37,967.098 4,001,049.045 4,022,359.084 57,312,359,528.716
01-11-2014 36,865.085 36,988.379 3,818,425.585 3,874,260.268 54,054,170,573.847
02-11-2014 35,507.753 35,980.200 3,807,353.889 3,839,973.725 46,176,708,471.238
03-11-2014 35,193.515 36,317.351 3,829,497.281 3,860,093.259 52,804,353,712.016
04-11-2014 35,377.912 35,869.999 3,810,925.404 3,904,380.043 58,992,383,569.926
05-11-2014 35,783.802 37,313.528 3,887,236.772 4,024,025.791 63,599,035,103.207
06-11-2014 36,880.360 38,312.978 3,997,001.328 4,139,028.569 64,155,982,487.444
07-11-2014 37,934.365 38,364.260 4,049,859.748 4,069,979.282 62,087,953,715.025
08-11-2014 37,301.526 37,783.793 4,045,335.829 4,089,860.714 33,749,092,152.685
09-11-2014 37,483.740 39,520.828 4,068,907.827 4,310,104.131 53,174,576,346.949
10-11-2014 39,502.280 40,880.342 4,245,340.661 4,370,938.934 99,847,959,793.882
11-11-2014 40,059.833 40,478.817 4,308,080.272 4,350,343.198 69,261,312,259.105
12-11-2014 39,871.072 48,306.387 4,354,986.167 5,143,338.547 187,350,730,617.771
13-11-2014 47,138.907 52,422.026 4,653,445.759 5,103,932.833 301,254,007,721.593
14-11-2014 46,777.752 46,937.053 4,547,609.869 4,720,709.289 169,658,038,525.290
15-11-2014 43,265.493 44,442.792 4,380,701.074 4,462,726.866 61,730,898,064.869
16-11-2014 40,901.073 42,592.282 4,411,297.052 4,590,706.148 65,444,488,617.329
17-11-2014 42,074.009 44,989.435 4,503,918.337 4,579,753.502 130,276,177,072.464
18-11-2014 41,973.627 43,092.007 4,428,083.172 4,513,918.579 123,869,334,190.009
19-11-2014 41,370.247 42,475.534 4,455,583.836 4,540,943.041 90,384,953,670.765
20-11-2014 41,617.928 41,792.504 4,227,602.137 4,253,674.196 96,250,072,870.116
21-11-2014 38,985.097 39,141.125 4,092,956.027 4,187,839.272 98,706,308,402.436
22-11-2014 38,381.717 39,739.049 4,172,838.910 4,190,696.484 55,147,649,730.039
23-11-2014 38,407.904 40,435.172 4,198,196.665 4,355,462.369 53,627,015,253.915
24-11-2014 39,917.990 42,413.341 4,308,675.525 4,510,228.013 110,058,504,691.575
25-11-2014 41,336.423 43,178.204 4,412,487.557 4,481,417.793 207,210,378,515.573
26-11-2014 41,072.376 41,273.139 4,333,318.977 4,349,509.845 106,148,301,055.674
27-11-2014 39,863.435 40,854.156 4,343,081.118 4,390,939.417 61,241,316,712.935
28-11-2014 40,243.138 41,816.508 4,266,412.599 4,495,227.651 191,888,663,705.123
29-11-2014 41,198.944 42,476.625 4,431,178.484 4,479,632.036 380,766,785,867.029
30-11-2014 41,056.010 41,577.557 4,435,464.302 4,463,560.219 50,823,913,246.178
01-12-2014 40,908.711 41,852.515 4,440,821.575 4,507,370.801 89,071,975,044.871
02-12-2014 41,310.237 41,993.267 4,468,798.441 4,531,538.052 115,053,663,468.207
03-12-2014 41,531.731 41,971.445 4,448,202.705 4,487,727.470 106,554,030,024.619
04-12-2014 41,130.205 41,508.817 4,360,105.339 4,402,963.517 113,351,740,207.443
05-12-2014 40,353.340 41,429.167 4,361,891.096 4,495,703.853 133,953,877,948.318
06-12-2014 41,203.309 41,497.906 4,429,154.626 4,479,393.935 49,778,815,854.111
07-12-2014 41,053.828 41,230.586 4,434,154.747 4,481,893.995 39,695,389,741.851
08-12-2014 41,076.741 41,173.849 4,340,581.057 4,344,747.825 101,266,755,976.293
09-12-2014 39,819.791 39,863.435 4,093,194.128 4,192,839.393 184,880,992,378.278
10-12-2014 38,427.544 38,632.671 4,108,313.541 4,142,242.932 113,517,282,540.225
11-12-2014 37,963.825 40,057.651 4,021,525.730 4,139,147.619 215,048,399,665.301
12-12-2014 37,935.456 38,890.171 4,119,147.136 4,207,244.503 112,981,363,878.321
13-12-2014 38,559.567 38,526.834 4,093,075.078 4,145,814.447 81,397,430,106.579
14-12-2014 37,996.558 38,362.077 4,102,599.117 4,159,029.052 51,527,897,992.313
15-12-2014 38,117.670 38,321.707 4,090,098.815 4,111,646.955 92,226,468,161.150
16-12-2014 37,683.412 37,801.251 3,915,332.688 3,931,285.455 154,778,200,938.067
17-12-2014 36,030.391 36,625.042 3,741,876.117 3,809,853.950 236,132,779,056.975
18-12-2014 34,917.466 35,528.484 3,611,992.026 3,694,613.070 225,396,084,542.918
19-12-2014 33,861.279 34,941.471 3,647,230.973 3,783,186.639 156,183,662,512.605
20-12-2014 34,673.059 36,292.256 3,762,590.903 3,932,833.111 116,299,892,029.060
21-12-2014 36,044.575 36,227.881 3,811,163.505 3,840,926.129 80,313,028,431.601
22-12-2014 35,202.244 36,580.307 3,808,306.293 3,938,666.585 139,225,837,102.832
23-12-2014 36,098.039 37,023.294 3,904,856.245 3,991,167.854 95,924,970,610.991
24-12-2014 36,579.216 36,691.599 3,817,354.131 3,838,187.967 84,676,939,933.696
25-12-2014 35,177.149 35,284.077 3,765,567.165 3,797,591.749 58,645,658,526.496
26-12-2014 34,805.083 36,320.624 3,766,281.468 3,928,428.243 89,512,299,730.590
27-12-2014 36,004.205 36,082.764 3,714,137.351 3,754,138.318 82,625,054,527.486
28-12-2014 34,406.830 35,225.157 3,696,517.878 3,768,305.327 77,177,087,549.252
29-12-2014 34,536.672 35,090.952 3,670,088.668 3,739,614.157 76,877,417,452.178
30-12-2014 34,273.716 34,498.483 3,681,636.566 3,705,684.766 85,276,860,975.210
31-12-2014 33,962.752 34,815.994 3,677,350.748 3,788,662.961 77,059,276,488.690
01-01-2015 34,723.250 35,063.674 3,732,709.229 3,748,781.046 48,490,065,551.661
02-01-2015 34,357.731 34,522.487 3,727,232.906 3,752,590.661 55,643,865,766.074
03-01-2015 34,392.646 34,460.294 3,391,629.560 3,418,296.871 169,165,571,508.401
04-01-2015 31,328.830 31,635.430 3,046,145.022 3,151,504.711 288,761,644,243.532
05-01-2015 28,883.669 30,367.568 3,129,718.470 3,271,983.812 178,520,774,312.739
06-01-2015 29,987.865 31,108.427 3,232,459.048 3,360,438.330 72,592,711,316.039
07-01-2015 30,798.554 32,303.185 3,342,223.604 3,468,417.129 105,087,824,601.578
08-01-2015 31,788.184 31,937.665 3,321,389.767 3,365,438.451 69,005,384,885.507
09-01-2015 30,844.380 31,706.351 3,301,032.133 3,428,297.112 70,992,233,125.203
10-01-2015 31,420.482 31,560.144 3,237,935.370 3,254,245.288 49,374,491,085.758
11-01-2015 29,825.290 30,333.744 3,140,075.863 3,152,099.963 49,081,561,032.473
12-01-2015 28,889.124 29,795.831 3,134,599.540 3,206,386.989 82,136,698,443.249
13-01-2015 29,386.667 29,361.572 2,584,586.252 2,634,468.410 270,791,788,431.057
14-01-2015 24,145.010 25,189.195 1,872,545.240 1,963,380.768 391,814,063,837.061
15-01-2015 17,994.465 25,232.839 1,958,975.900 2,497,441.290 305,631,476,932.191
16-01-2015 22,889.151 24,291.218 2,365,771.442 2,463,392.848 157,252,397,142.406
17-01-2015 22,577.096 23,195.751 2,282,317.045 2,376,843.138 103,397,672,458.534
18-01-2015 21,783.864 24,083.908 2,291,841.084 2,507,441.531 100,353,449,625.397
19-01-2015 22,980.804 23,947.521 2,446,130.526 2,569,943.041 80,293,121,403.034
20-01-2015 23,553.633 23,630.010 2,421,725.175 2,506,608.178 94,364,193,141.216
21-01-2015 22,973.166 25,021.166 2,465,654.808 2,716,375.151 111,792,720,637.281
22-01-2015 24,895.689 26,053.349 2,685,422.022 2,770,305.025 148,912,036,951.569
23-01-2015 25,389.958 25,855.859 2,676,731.336 2,763,995.349 105,424,061,653.526
24-01-2015 25,332.130 27,155.362 2,733,161.270 2,954,357.091 95,380,201,259.066
25-01-2015 27,076.803 27,979.145 2,873,402.754 3,001,143.935 148,927,997,099.066
26-01-2015 27,505.606 33,923.472 2,994,119.956 3,204,601.232 354,847,818,720.923
27-01-2015 29,370.301 30,212.632 2,943,642.546 3,134,242.389 156,322,863,256.601
28-01-2015 28,725.459 29,204.453 2,715,065.595 2,811,615.547 189,059,280,943.404
29-01-2015 25,768.571 26,351.220 2,623,396.714 2,785,662.539 151,473,280,973.240
30-01-2015 25,530.710 26,713.466 2,704,708.202 2,760,066.682 134,724,388,111.209
31-01-2015 25,296.123 25,680.192 2,576,967.021 2,601,372.372 114,827,867,774.962
01-02-2015 23,841.684 25,252.479 2,496,607.936 2,682,088.608 107,836,059,807.561
02-02-2015 24,581.451 26,460.330 2,625,420.572 2,843,640.130 106,738,454,956.456
03-02-2015 26,062.077 27,002.608 2,665,659.640 2,707,327.313 178,578,885,240.489
04-02-2015 24,812.765 25,172.829 2,621,849.057 2,697,446.122 148,757,154,995.386
05-02-2015 24,722.203 25,078.994 2,551,847.366 2,577,681.324 107,808,713,670.697
06-02-2015 23,624.554 24,676.377 2,567,323.930 2,654,349.843 138,438,098,428.468
07-02-2015 24,327.224 25,204.471 2,647,444.914 2,710,541.676 107,700,603,558.792
08-02-2015 24,842.225 25,120.456 2,613,158.371 2,662,802.428 78,155,729,407.203
09-02-2015 24,404.693 24,549.809 2,567,442.981 2,623,158.613 240,395,493,709.427
10-02-2015 24,041.355 24,243.209 2,552,918.821 2,615,182.230 224,735,167,503.951
11-02-2015 23,968.252 24,389.417 2,586,729.161 2,605,181.988 189,401,925,293.007
12-02-2015 23,876.599 24,331.589 2,586,967.262 2,640,420.935 131,961,519,932.651
13-02-2015 24,199.565 26,358.857 2,626,492.027 2,811,615.547 312,425,461,191.664
14-02-2015 25,768.571 28,505.056 2,802,210.558 3,079,122.010 396,600,375,901.358
15-02-2015 28,220.278 28,867.302 2,697,208.021 2,777,090.903 522,883,108,636.378
16-02-2015 25,452.151 26,189.736 2,714,470.343 2,807,567.830 323,670,642,514.405
17-02-2015 25,731.473 26,968.784 2,762,328.642 2,895,308.045 332,470,946,912.581
18-02-2015 26,535.616 26,787.661 2,758,399.975 2,800,067.649 283,495,130,934.873
19-02-2015 25,662.734 26,634.906 2,796,138.982 2,880,069.582 188,724,441,544.270
20-02-2015 26,395.955 27,033.159 2,843,282.978 2,911,022.710 243,277,862,036.974
21-02-2015 26,679.642 26,985.150 2,888,760.268 2,909,713.155 125,845,439,908.264
22-02-2015 26,667.639 26,900.044 2,770,543.126 2,806,377.325 215,569,013,195.534
23-02-2015 25,720.562 26,193.010 2,753,995.107 2,843,163.928 176,867,957,476.466
24-02-2015 26,057.713 26,213.741 2,803,639.164 2,843,997.281 128,431,093,448.232
25-02-2015 26,065.351 26,147.183 2,792,805.569 2,825,425.404 108,244,968,258.084
26-02-2015 25,895.139 25,986.791 2,779,829.065 2,815,901.365 143,634,035,389.168
27-02-2015 25,807.851 28,229.007 2,806,020.173 3,017,572.904 503,379,074,449.133
28-02-2015 27,656.178 27,866.761 2,961,142.969 3,024,596.883 119,045,673,366.235
01-03-2015 27,720.553 28,439.590 2,913,998.973 3,070,788.475 154,337,799,226.678
02-03-2015 28,143.901 29,983.500 3,049,478.436 3,259,007.308 256,704,114,029.856
03-03-2015 29,868.935 31,321.192 3,168,171.780 3,341,152.150 543,472,622,262.734
04-03-2015 30,621.795 31,038.597 3,165,671.720 3,237,221.067 460,212,591,799.200
05-03-2015 29,669.263 30,642.526 3,128,766.066 3,276,626.781 400,003,167,278.346
06-03-2015 30,030.418 30,331.562 3,202,696.424 3,244,840.299 321,614,238,665.698
07-03-2015 29,739.093 30,359.931 3,207,339.393 3,272,817.165 198,909,572,494.638
08-03-2015 29,995.502 30,417.759 3,229,958.987 3,267,817.045 165,513,880,665.703
09-03-2015 29,949.676 31,997.676 3,259,483.510 3,452,702.464 515,002,850,394.786
10-03-2015 31,644.159 32,837.825 3,430,082.870 3,468,774.281 555,461,609,055.570
11-03-2015 31,791.457 32,477.761 3,439,130.707 3,519,132.640 280,278,557,033.029
12-03-2015 32,252.994 32,403.566 3,462,345.554 3,498,298.803 376,291,795,728.929
13-03-2015 32,062.051 32,178.799 3,405,796.569 3,419,249.275 336,777,351,906.290
14-03-2015 31,337.559 31,467.400 3,325,080.333 3,352,461.947 255,909,506,618.116
15-03-2015 30,725.450 31,248.088 3,337,818.736 3,391,510.509 133,798,874,679.680
16-03-2015 31,083.332 32,079.508 3,390,200.954 3,457,345.433 230,429,437,932.796
17-03-2015 31,686.712 31,910.388 3,372,105.278 3,397,463.034 223,525,641,615.537
18-03-2015 31,137.887 31,167.347 2,954,714.242 3,046,740.275 659,435,472,458.498
19-03-2015 27,923.499 28,892.398 2,940,547.233 3,106,384.573 553,883,462,832.838
20-03-2015 28,470.141 28,882.578 3,069,717.020 3,116,503.865 164,922,742,336.376
21-03-2015 28,562.885 28,724.368 3,024,120.681 3,091,860.413 159,686,725,121.636
22-03-2015 28,337.026 29,505.597 3,083,407.827 3,197,339.151 178,346,595,580.829
23-03-2015 29,303.743 29,569.972 3,087,931.746 3,160,314.447 258,934,081,714.665
24-03-2015 28,964.410 29,134.622 2,888,998.369 2,937,213.819 452,786,370,003.170
25-03-2015 26,919.684 27,191.369 2,795,781.831 2,933,047.052 382,059,200,186.572
26-03-2015 26,881.496 27,789.293 2,899,117.661 2,952,690.384 266,822,640,871.090
27-03-2015 27,061.527 27,283.021 2,910,427.458 2,943,047.294 185,049,459,424.577
28-03-2015 26,973.148 27,741.284 2,931,975.597 3,000,310.582 165,372,906,188.377
29-03-2015 27,497.969 27,584.166 2,844,473.483 2,881,974.389 225,854,750,266.988
30-03-2015 26,413.413 27,149.907 2,816,139.466 2,938,047.173 249,575,441,089.175
31-03-2015 26,927.322 27,135.722 2,871,259.845 2,906,617.842 220,430,043,850.722
01-04-2015 26,639.271 27,023.339 2,852,092.715 2,931,499.395 195,391,933,223.915
02-04-2015 26,867.311 27,806.751 2,907,808.347 3,007,215.510 242,315,815,460.912
03-04-2015 27,561.252 27,990.056 2,991,262.744 3,029,597.004 217,439,212,664.652
04-04-2015 27,766.380 27,849.304 2,979,952.947 3,010,667.975 92,920,827,198.540
05-04-2015 27,592.894 28,397.037 2,983,405.411 3,091,027.059 134,256,480,259.090
06-04-2015 28,329.389 28,526.878 3,003,882.097 3,035,430.478 141,162,915,330.577
07-04-2015 27,819.844 27,888.583 2,978,048.139 3,011,620.379 135,730,078,360.736
08-04-2015 27,601.623 27,742.376 2,887,807.864 2,911,617.963 302,405,318,394.023
09-04-2015 26,685.097 26,865.129 2,828,877.869 2,896,736.651 200,563,133,753.658
10-04-2015 26,548.709 26,634.906 2,753,637.956 2,794,472.275 282,488,043,865.885
11-04-2015 25,611.452 26,186.463 2,775,305.146 2,815,306.112 146,664,134,428.698
12-04-2015 25,802.395 25,915.870 2,765,185.854 2,807,805.931 93,032,413,227.756
13-04-2015 25,733.656 25,831.855 2,623,396.714 2,661,850.024 285,518,216,954.823
14-04-2015 24,395.964 24,519.258 2,550,894.962 2,595,181.746 301,383,545,494.040
15-04-2015 23,784.946 24,392.690 2,585,181.505 2,654,468.893 203,568,637,556.118
16-04-2015 24,328.315 25,044.079 2,653,278.388 2,714,113.191 229,946,556,504.634
17-04-2015 24,874.958 25,016.801 2,625,777.724 2,649,944.974 178,760,973,806.356
18-04-2015 24,286.853 24,491.981 2,625,896.774 2,658,992.812 97,055,138,748.815
19-04-2015 24,369.777 24,761.483 2,642,444.793 2,655,064.145 95,056,932,734.719
20-04-2015 24,333.771 24,737.479 2,637,920.874 2,669,588.306 120,034,965,005.291
21-04-2015 24,466.885 25,670.372 2,658,278.509 2,782,567.226 186,419,007,512.409
22-04-2015 25,502.342 26,011.887 2,759,590.480 2,783,162.478 217,625,023,701.405
23-04-2015 25,507.797 25,763.115 2,768,876.419 2,802,448.659 118,843,593,126.900
24-04-2015 25,684.556 25,810.033 2,726,970.645 2,751,137.895 193,113,823,185.526
25-04-2015 25,214.291 25,345.223 2,655,421.297 2,692,207.900 119,237,002,512.493
26-04-2015 24,674.195 24,737.479 2,549,347.306 2,603,634.332 262,967,464,517.011
27-04-2015 23,862.415 26,475.605 2,578,633.728 2,725,780.140 329,727,461,821.359
28-04-2015 24,981.886 25,081.176 2,643,278.146 2,688,279.234 177,342,600,253.203
29-04-2015 24,638.189 24,794.216 2,645,897.257 2,683,636.264 163,615,147,531.030
30-04-2015 24,595.636 26,187.554 2,674,826.528 2,806,853.527 312,414,652,240.048
01-05-2015 25,724.927 26,123.179 2,766,495.409 2,776,376.600 168,794,794,455.311
02-05-2015 25,445.604 25,791.484 2,758,757.127 2,801,734.356 103,616,581,794.931
03-05-2015 25,678.009 26,577.078 2,783,400.579 2,857,092.836 159,398,538,635.336
04-05-2015 26,185.372 26,535.616 2,826,854.010 2,844,949.685 197,614,816,689.954
05-05-2015 26,074.080 26,143.910 2,759,352.379 2,807,448.779 218,257,611,246.417
06-05-2015 25,730.382 25,875.499 2,717,208.504 2,738,518.543 287,240,907,264.931
07-05-2015 25,098.634 26,213.741 2,718,279.958 2,830,187.424 253,767,695,110.749
08-05-2015 25,938.783 26,951.326 2,806,853.527 2,901,736.772 252,696,591,257.042
09-05-2015 26,594.536 27,045.161 2,839,592.413 2,873,878.956 181,922,362,684.472
10-05-2015 26,339.218 26,712.375 2,836,139.949 2,856,735.684 126,601,749,013.776
11-05-2015 26,182.099 26,617.449 2,843,640.130 2,878,760.026 164,522,200,278.459
12-05-2015 26,383.953 26,513.794 2,847,449.746 2,876,021.865 115,624,393,447.332
13-05-2015 26,358.857 26,613.084 2,786,614.943 2,814,115.607 242,022,456,111.541
14-05-2015 25,791.484 26,095.902 2,766,257.308 2,820,306.233 200,405,516,255.195
15-05-2015 25,848.221 26,058.804 2,803,996.315 2,823,877.748 130,155,256,651.067
16-05-2015 25,880.954 25,944.238 2,792,567.468 2,812,329.850 76,371,727,496.780
17-05-2015 25,775.117 25,943.147 2,801,853.406 2,813,163.203 80,219,823,441.703
18-05-2015 25,782.755 25,870.043 2,755,542.763 2,769,590.722 149,006,709,476.922
19-05-2015 25,383.412 25,586.357 2,753,280.804 2,762,209.591 113,693,571,680.265
20-05-2015 25,315.763 25,659.461 2,755,661.814 2,785,305.387 138,416,856,486.698
21-05-2015 25,527.437 25,820.944 2,781,138.620 2,802,210.558 120,412,662,582.721
22-05-2015 25,682.374 26,404.684 2,792,448.417 2,861,616.755 209,893,660,009.438
23-05-2015 26,226.834 26,375.224 2,833,997.040 2,844,592.534 103,093,579,040.309
24-05-2015 26,070.806 26,447.237 2,827,211.162 2,868,878.835 86,647,947,195.441
25-05-2015 26,293.391 26,381.771 2,807,329.729 2,826,377.808 75,017,298,821.848
26-05-2015 25,903.868 26,076.262 2,804,591.568 2,831,496.979 105,269,577,325.998
27-05-2015 25,950.785 26,071.897 2,808,282.133 2,824,949.202 136,259,267,693.395
28-05-2015 25,890.774 26,012.978 2,812,329.850 2,825,306.354 101,296,175,496.583
29-05-2015 25,894.048 25,956.241 2,799,234.295 2,821,853.889 110,019,050,881.241
30-05-2015 25,862.406 25,865.679 2,757,090.420 2,776,495.651 115,938,134,717.694
31-05-2015 25,446.696 25,530.710 2,727,803.998 2,736,256.583 107,581,462,942.299
01-06-2015 25,077.903 25,287.395 2,630,658.794 2,656,492.751 234,040,411,244.152
02-06-2015 24,346.864 24,816.038 2,645,897.257 2,687,445.880 162,694,999,110.070
03-06-2015 24,630.551 24,861.865 2,663,040.529 2,685,660.123 146,192,088,143.262
04-06-2015 24,614.184 24,736.388 2,660,659.519 2,669,350.205 118,267,031,816.416
05-06-2015 24,464.703 24,698.199 2,644,706.752 2,682,088.608 151,239,944,740.675
06-06-2015 24,581.451 24,632.733 2,661,135.721 2,675,540.831 60,416,906,795.462
07-06-2015 24,521.441 24,698.199 2,645,421.055 2,660,421.418 108,303,930,158.774
08-06-2015 24,382.871 25,085.541 2,654,706.994 2,721,137.170 200,290,863,961.424
09-06-2015 24,939.333 25,243.750 2,708,517.818 2,732,923.169 150,213,538,990.669
10-06-2015 25,047.352 25,143.369 2,712,446.484 2,723,756.281 113,772,483,110.549
11-06-2015 24,963.337 25,165.191 2,720,780.019 2,736,732.785 104,113,449,394.327
12-06-2015 25,082.267 25,267.755 2,729,708.806 2,743,637.714 111,989,094,429.227
13-06-2015 25,145.551 25,437.967 2,726,375.392 2,767,685.914 104,805,997,316.533
14-06-2015 25,365.954 25,696.558 2,763,042.945 2,782,805.327 91,669,521,729.316
15-06-2015 25,504.524 26,028.253 2,777,329.004 2,821,496.738 178,658,475,020.495
16-06-2015 25,859.132 27,730.373 2,806,020.173 2,974,119.473 356,635,451,909.553
17-06-2015 27,257.926 28,202.821 2,917,808.589 2,945,071.152 364,925,213,139.840
18-06-2015 26,991.697 27,490.331 2,886,498.308 2,957,690.504 231,214,725,357.463
19-06-2015 27,107.354 27,365.945 2,900,665.317 2,906,379.741 248,990,758,868.207
20-06-2015 26,637.089 26,909.864 2,841,735.322 2,916,499.033 148,463,095,629.104
21-06-2015 26,729.832 26,844.398 2,868,402.633 2,906,022.590 73,108,881,048.435
22-06-2015 26,633.815 27,124.811 2,894,831.843 2,946,023.556 139,444,750,486.946
23-06-2015 27,000.426 27,023.339 2,884,831.601 2,901,974.873 112,294,024,296.232
24-06-2015 26,596.718 26,678.550 2,845,902.089 2,863,878.714 135,904,591,505.488
25-06-2015 26,247.565 26,584.716 2,849,116.453 2,887,688.813 116,565,886,669.689
26-06-2015 26,465.785 26,567.258 2,858,878.593 2,892,331.783 108,480,675,619.363
27-06-2015 26,508.338 27,448.869 2,878,998.127 2,984,953.068 161,025,483,060.826
28-06-2015 27,357.216 27,451.051 2,936,023.314 2,962,928.726 118,522,767,280.615
29-06-2015 27,155.362 28,100.257 2,951,976.081 3,059,240.577 279,825,481,920.217
30-06-2015 28,038.064 29,321.201 3,040,192.498 3,144,361.681 364,551,697,211.056
01-07-2015 28,818.203 28,914.220 3,028,763.650 3,066,978.859 206,157,375,813.469
02-07-2015 28,108.986 28,509.421 3,013,048.985 3,034,359.023 137,624,927,353.950
03-07-2015 27,810.024 28,009.696 3,005,310.703 3,040,549.649 111,145,177,492.852
04-07-2015 27,866.761 28,486.508 3,016,382.399 3,101,860.654 101,216,738,458.362
05-07-2015 28,428.679 29,911.488 3,066,859.809 3,216,030.079 153,649,191,518.714
06-07-2015 29,475.046 30,275.916 3,172,219.497 3,203,410.727 169,559,160,541.192
07-07-2015 29,359.390 29,605.979 3,133,528.086 3,169,243.235 132,200,297,844.304
08-07-2015 29,046.243 29,849.295 3,133,170.934 3,198,172.505 144,741,533,931.683
09-07-2015 29,311.381 29,711.816 3,156,385.781 3,204,125.030 155,460,313,370.060
10-07-2015 29,365.936 32,498.492 3,177,576.769 3,376,510.147 395,897,544,992.623
11-07-2015 30,945.853 32,597.782 3,360,557.380 3,475,917.310 161,729,971,628.657
12-07-2015 31,856.924 34,465.750 3,467,464.725 3,695,803.575 438,893,076,845.775
13-07-2015 33,872.190 33,920.199 3,295,912.962 3,456,631.130 508,836,860,712.217
14-07-2015 31,680.165 32,401.384 3,394,962.974 3,416,273.012 209,956,604,744.448
15-07-2015 31,310.281 31,960.578 3,371,152.875 3,374,129.137 205,649,598,069.535
16-07-2015 30,924.031 31,733.629 3,253,411.935 3,292,817.649 406,623,689,370.840
17-07-2015 30,178.808 30,633.797 3,228,292.280 3,328,889.949 204,973,439,948.063
18-07-2015 30,509.412 30,826.923 2,895,784.247 3,262,578.823 182,839,026,735.536
19-07-2015 29,901.668 30,231.181 3,236,387.714 3,252,221.430 99,079,369,915.479
20-07-2015 29,806.742 30,425.397 3,236,030.562 3,305,794.153 153,582,396,333.536
21-07-2015 30,297.738 30,665.439 3,264,245.530 3,274,960.074 162,716,920,711.118
22-07-2015 30,015.142 30,266.096 3,251,507.127 3,291,269.992 138,054,659,283.752
23-07-2015 30,164.623 30,316.287 3,267,578.944 3,280,079.246 117,510,400,917.414
24-07-2015 30,062.060 31,621.245 3,265,078.883 3,433,059.132 251,137,515,733.147
25-07-2015 31,464.127 31,777.273 3,389,010.449 3,437,464.000 143,156,906,004.736
26-07-2015 31,504.497 31,999.858 3,414,011.053 3,473,536.300 107,598,441,328.682
27-07-2015 31,835.101 32,273.725 3,397,701.135 3,488,298.562 242,366,875,146.878
28-07-2015 31,970.398 32,370.833 3,472,345.795 3,496,513.046 172,223,542,411.782
29-07-2015 32,045.684 32,156.977 3,415,439.659 3,433,059.132 175,459,199,274.664
30-07-2015 31,464.127 31,629.974 3,391,867.661 3,416,987.315 153,440,381,712.033
31-07-2015 31,316.828 31,499.042 3,342,580.756 3,377,819.702 166,897,737,432.561
01-08-2015 30,957.855 31,045.143 3,289,365.184 3,339,009.241 131,774,931,019.962
02-08-2015 30,602.156 30,823.649 3,284,960.316 3,349,604.735 118,796,184,957.724
03-08-2015 30,699.264 31,096.425 3,320,794.515 3,352,223.846 154,840,006,121.736
04-08-2015 30,723.268 31,168.438 3,328,413.747 3,384,605.580 151,577,509,324.696
05-08-2015 31,020.048 31,145.525 3,339,723.544 3,353,890.553 129,226,389,686.137
06-08-2015 30,738.543 30,766.912 3,291,269.992 3,309,603.768 110,944,147,397.936
07-08-2015 30,332.653 30,507.230 3,265,316.984 3,308,294.213 141,904,204,430.354
08-08-2015 30,320.651 30,433.035 3,064,597.849 3,078,645.808 265,579,317,499.473
09-08-2015 28,215.914 29,105.163 3,078,169.606 3,141,385.419 180,418,038,483.351
10-08-2015 28,790.925 29,092.069 3,101,503.503 3,134,599.540 153,258,962,805.202
11-08-2015 28,728.732 29,448.860 3,112,456.148 3,202,815.474 162,884,168,561.294
12-08-2015 29,353.934 29,623.436 3,138,885.358 3,186,505.556 181,348,834,304.405
13-08-2015 29,204.453 29,284.104 3,110,551.340 3,136,266.247 178,125,872,391.086
14-08-2015 28,744.008 29,156.445 3,097,812.937 3,155,195.276 165,469,949,961.494
15-08-2015 28,917.493 29,083.341 3,087,931.746 3,101,503.503 122,661,311,314.097
16-08-2015 28,425.406 28,578.160 3,030,668.458 3,061,026.334 212,867,035,059.488
17-08-2015 28,054.431 28,361.031 3,010,429.874 3,061,145.385 147,361,356,511.449
18-08-2015 28,055.522 28,099.166 2,925,546.871 2,937,213.819 284,483,739,343.137
19-08-2015 26,919.684 27,053.890 2,551,133.063 2,690,541.193 660,905,397,495.213
20-08-2015 24,658.919 25,971.516 2,685,064.870 2,793,638.922 252,685,335,985.118
21-08-2015 25,603.814 25,782.755 2,743,875.815 2,766,733.510 160,548,277,365.026
22-08-2015 25,357.225 25,648.550 2,631,492.147 2,732,685.068 202,111,105,199.758
23-08-2015 25,045.170 25,389.958 2,669,945.457 2,699,469.980 133,385,144,803.150
24-08-2015 24,740.752 24,924.057 2,474,107.393 2,517,084.621 512,019,268,193.374
25-08-2015 23,069.183 24,718.930 2,336,485.020 2,625,182.471 483,961,091,507.526
26-08-2015 24,059.904 25,170.647 2,604,705.786 2,678,278.992 249,842,779,095.593
27-08-2015 24,546.536 24,925.149 2,642,920.995 2,651,611.681 162,279,055,846.732
28-08-2015 24,302.129 25,620.181 2,614,348.876 2,757,685.672 247,046,687,852.471
29-08-2015 25,274.301 25,432.511 2,694,707.960 2,720,303.817 119,910,054,249.393
30-08-2015 24,931.695 25,348.496 2,683,874.365 2,719,113.312 108,551,305,778.145
31-08-2015 24,920.784 25,290.668 2,669,112.104 2,731,851.715 149,074,631,236.937
01-09-2015 25,037.532 25,253.570 2,687,683.981 2,704,589.152 181,031,052,817.385
02-09-2015 24,787.670 25,159.736 2,685,422.022 2,721,851.473 160,048,876,847.293
03-09-2015 24,945.879 25,053.899 2,682,921.961 2,692,922.203 146,877,434,701.010
04-09-2015 24,680.742 25,211.017 2,687,564.931 2,741,137.654 168,745,901,964.561
05-09-2015 25,122.638 25,707.469 2,717,803.756 2,781,852.923 133,970,588,113.935
06-09-2015 25,495.795 26,583.625 2,794,591.326 2,855,545.180 189,761,968,039.141
07-09-2015 26,171.188 26,476.696 2,827,330.212 2,852,211.766 163,631,277,920.735
08-09-2015 26,140.637 26,882.587 2,848,044.998 2,895,784.247 221,499,065,392.217
09-09-2015 26,539.980 26,660.002 2,815,425.163 2,826,377.808 198,055,483,526.796
10-09-2015 25,903.868 26,255.203 2,789,472.155 2,834,354.191 171,999,474,974.577
11-09-2015 25,976.971 26,297.756 2,826,020.657 2,856,021.381 130,865,579,526.520
12-09-2015 26,175.552 26,221.378 2,777,686.156 2,804,829.669 123,897,976,667.716
13-09-2015 25,706.378 25,767.480 2,717,684.706 2,740,423.351 142,662,497,393.320
14-09-2015 25,116.091 25,383.412 2,690,064.991 2,737,089.937 167,514,881,866.377
15-09-2015 25,085.541 26,495.245 2,714,708.444 2,732,566.018 136,020,815,503.897
16-09-2015 25,044.079 25,192.469 2,679,231.396 2,721,494.322 141,273,986,228.299
17-09-2015 24,942.606 25,659.461 2,713,756.040 2,770,543.126 154,478,903,349.993
18-09-2015 25,392.140 25,607.088 2,745,066.320 2,764,471.551 147,597,041,848.387
19-09-2015 25,336.494 25,460.880 2,740,661.452 2,751,375.996 95,289,250,014.095
20-09-2015 25,216.473 25,386.685 2,737,328.038 2,751,137.895 91,393,516,132.540
21-09-2015 25,214.291 25,273.210 2,678,636.144 2,694,469.859 145,003,970,033.957
22-09-2015 24,694.926 25,448.878 2,667,564.447 2,738,280.442 195,124,018,775.000
23-09-2015 25,096.452 25,335.403 2,720,303.817 2,736,851.836 119,815,852,568.749
24-09-2015 25,083.358 25,732.564 2,733,042.220 2,782,924.377 199,976,790,897.331
25-09-2015 25,505.615 25,922.416 2,770,305.025 2,798,043.790 172,754,028,918.638
26-09-2015 25,644.185 25,718.380 2,770,781.227 2,789,353.104 112,500,885,603.457
27-09-2015 25,564.535 25,613.634 2,760,066.682 2,767,924.015 100,357,216,621.169
28-09-2015 25,368.136 26,229.016 2,766,376.359 2,843,759.180 181,942,117,685.556
29-09-2015 26,063.169 26,229.016 2,795,305.629 2,818,044.273 162,356,845,107.047
30-09-2015 25,827.490 25,949.694 2,790,424.559 2,808,758.335 142,228,018,325.020
01-10-2015 25,742.384 26,040.255 2,794,115.124 2,822,091.990 149,223,638,884.531
02-10-2015 25,864.588 26,017.342 2,799,353.346 2,818,044.273 135,460,911,857.762
03-10-2015 25,827.490 26,134.090 2,810,425.042 2,840,306.716 123,083,688,066.199
04-10-2015 26,031.527 30,286.827 2,827,568.313 2,837,330.454 90,697,789,681.161
05-10-2015 26,004.249 26,244.292 2,814,472.759 2,858,997.644 174,193,837,870.615
06-10-2015 26,202.830 27,016.792 2,849,592.655 2,930,308.891 229,079,230,312.223
07-10-2015 26,856.400 26,980.786 2,876,855.218 2,892,688.934 182,898,972,707.620
08-10-2015 26,511.612 26,709.101 2,875,902.814 2,887,926.914 128,126,053,221.417
09-10-2015 26,467.968 26,684.006 2,873,164.653 2,905,308.287 117,832,784,182.278
10-10-2015 26,627.269 26,833.487 2,891,617.480 2,920,903.901 113,658,993,106.763
11-10-2015 26,770.203 27,087.714 2,910,427.458 2,948,285.515 121,817,877,841.783
12-10-2015 27,021.157 27,061.527 2,912,570.367 2,920,903.901 118,594,223,173.632
13-10-2015 26,770.203 27,407.407 2,894,236.590 2,961,738.221 220,878,039,436.053
14-10-2015 27,144.451 27,829.664 2,955,785.697 3,004,001.147 208,473,569,152.891
15-10-2015 27,531.793 28,015.151 2,990,191.290 3,029,120.802 184,111,874,749.030
16-10-2015 27,762.015 29,161.900 3,023,049.226 3,129,480.369 296,271,002,214.770
17-10-2015 28,681.815 30,050.058 3,116,027.663 3,209,363.251 365,668,910,869.237
18-10-2015 29,413.945 29,726.000 3,089,717.504 3,115,194.310 165,732,977,030.428
19-10-2015 28,550.883 29,017.874 3,094,003.322 3,140,790.166 182,774,309,338.652
20-10-2015 28,785.470 29,691.085 3,127,456.511 3,211,387.110 240,486,230,782.557
21-10-2015 29,432.493 29,696.540 3,137,456.752 3,179,957.779 190,563,855,150.565
22-10-2015 29,144.442 30,413.395 3,176,267.214 3,266,983.691 303,363,074,152.135
23-10-2015 29,942.038 30,525.778 3,252,102.379 3,296,746.315 228,836,747,430.107
24-10-2015 30,214.814 30,883.660 3,297,817.769 3,363,890.794 200,905,168,921.877
25-10-2015 30,830.196 32,248.629 3,354,247.704 3,426,987.557 392,225,788,427.049
26-10-2015 31,408.480 31,382.294 3,328,889.949 3,394,724.873 247,554,192,613.619
27-10-2015 31,112.792 32,561.776 3,394,010.570 3,507,941.894 369,103,419,798.225
28-10-2015 32,150.430 33,547.042 3,500,322.662 3,613,658.733 418,070,965,457.076
29-10-2015 33,119.329 34,749.437 3,573,419.666 3,733,780.683 514,237,171,539.094
30-10-2015 34,220.252 36,543.209 3,700,327.494 3,894,379.801 604,734,328,158.741
31-10-2015 35,692.149 36,360.995 3,626,278.086 3,705,327.615 401,943,382,724.742
01-11-2015 33,959.478 35,388.823 3,627,706.692 3,844,735.745 278,906,138,280.605
02-11-2015 35,237.159 39,907.079 3,806,639.586 4,277,246.194 915,070,434,586.567
03-11-2015 39,201.135 45,474.975 4,221,292.461 4,720,233.087 1,946,256,852,116.153
04-11-2015 43,261.128 53,769.538 4,388,439.357 4,772,615.305 2,734,268,730,343.104
05-11-2015 43,741.213 48,798.474 4,358,200.531 4,556,062.454 1,449,602,976,217.034
06-11-2015 41,756.498 43,245.853 4,152,957.477 4,402,606.366 1,130,047,468,480.075
07-11-2015 40,350.066 42,743.946 4,392,725.174 4,584,515.522 470,191,062,042.427
08-11-2015 42,017.271 42,528.998 4,351,176.552 4,423,440.202 427,486,299,833.221
09-11-2015 40,541.009 42,019.453 4,287,841.688 4,526,537.931 560,423,550,839.214
10-11-2015 41,485.904 41,612.472 3,847,831.058 4,008,311.125 891,641,212,829.986
11-11-2015 36,736.335 37,289.524 3,480,798.381 3,627,587.641 989,052,782,451.958
12-11-2015 33,246.988 37,766.335 3,643,778.509 3,974,500.785 644,311,140,035.789
13-11-2015 36,426.461 37,292.797 3,856,164.592 3,973,548.381 386,679,567,527.413
14-11-2015 36,417.733 40,348.975 3,885,212.913 3,949,738.282 283,769,925,907.163
15-11-2015 36,199.512 36,527.934 3,740,090.359 3,779,257.972 340,968,517,806.338
16-11-2015 34,637.053 36,225.698 3,738,899.854 3,931,166.404 336,442,861,206.057
17-11-2015 36,029.300 37,415.000 3,906,642.002 3,975,215.088 392,209,326,600.765
18-11-2015 36,433.008 36,812.712 3,921,761.415 3,999,144.237 311,851,025,408.723
19-11-2015 36,652.320 36,621.769 3,849,616.815 3,868,902.995 339,806,568,662.600
20-11-2015 35,458.653 35,685.603 3,684,374.728 3,822,949.504 417,752,050,252.190
21-11-2015 35,037.488 35,833.993 3,790,210.618 3,865,569.581 174,444,651,430.188
22-11-2015 35,428.102 35,672.509 3,801,877.566 3,842,711.886 141,856,190,770.360
23-11-2015 35,218.611 35,460.836 3,808,306.293 3,834,854.554 164,754,265,527.937
24-11-2015 35,146.598 35,270.984 3,756,519.328 3,789,972.517 193,849,223,690.656
25-11-2015 34,735.252 36,010.751 3,758,305.085 3,899,141.821 300,018,376,797.727
26-11-2015 35,735.793 40,252.958 3,897,713.215 4,211,292.220 873,781,021,809.833
27-11-2015 38,596.664 39,705.225 4,109,027.844 4,280,103.406 439,955,798,235.060
28-11-2015 39,227.322 39,288.424 4,172,600.809 4,236,173.773 237,959,457,236.539
29-11-2015 38,824.705 40,680.671 4,220,935.310 4,414,868.567 292,222,536,667.079
30-11-2015 40,462.450 41,741.222 4,379,510.569 4,499,751.570 582,316,073,088.688
01-12-2015 41,240.406 41,354.972 4,210,339.816 4,307,246.919 485,981,630,799.281
02-12-2015 39,476.093 39,653.943 4,132,956.994 4,285,579.729 391,450,993,279.681
03-12-2015 39,277.513 40,520.278 4,231,887.955 4,289,508.395 377,072,006,364.275
04-12-2015 39,313.519 39,710.680 4,218,078.098 4,305,699.262 259,775,445,136.967
05-12-2015 39,461.909 42,583.554 4,303,675.404 4,603,563.602 517,132,756,852.626
06-12-2015 42,191.848 43,883.057 4,555,110.050 4,683,208.383 619,878,993,096.485
07-12-2015 42,921.795 43,506.626 4,544,038.354 4,693,922.927 453,616,658,872.200
08-12-2015 43,019.995 44,851.956 4,619,516.368 4,889,046.689 351,712,307,729.913
09-12-2015 44,808.312 46,326.036 4,800,830.272 4,952,500.603 729,658,565,215.808
10-12-2015 45,389.869 45,865.590 4,875,474.933 4,946,429.028 354,702,271,752.175
11-12-2015 45,334.223 49,467.320 4,925,357.090 5,355,248.429 909,949,572,892.041
12-12-2015 49,081.070 51,031.961 4,805,949.443 5,146,433.860 1,093,343,564,940.118
13-12-2015 47,167.276 48,114.353 5,009,168.639 5,175,005.979 332,130,056,772.025
14-12-2015 47,429.140 49,039.608 5,105,361.439 5,262,031.891 1,155,606,118,825.807
15-12-2015 48,226.736 50,652.257 5,246,793.427 5,507,871.164 582,302,495,260.652
16-12-2015 50,479.863 50,753.730 5,206,911.512 5,404,654.384 1,004,025,987,771.105
17-12-2015 49,533.877 50,020.509 5,325,009.603 5,423,107.211 349,345,917,225.363
18-12-2015 49,702.998 50,858.476 5,398,463.758 5,514,180.840 457,454,040,629.701
19-12-2015 50,537.692 50,844.292 5,385,011.052 5,490,608.842 337,245,054,277.254
20-12-2015 50,321.653 50,491.865 5,132,266.851 5,259,412.780 646,640,443,453.852
21-12-2015 48,202.732 48,612.987 5,047,621.949 5,209,530.622 634,184,555,023.682
22-12-2015 47,745.560 48,359.851 5,157,862.708 5,202,863.795 343,407,539,351.344
23-12-2015 47,684.458 48,530.063 5,170,124.909 5,267,151.062 331,881,221,712.633
24-12-2015 48,273.654 50,258.369 5,259,174.679 5,392,749.335 429,732,550,649.522
25-12-2015 49,424.767 49,911.399 5,351,557.863 5,405,487.738 229,195,523,598.021
26-12-2015 49,541.515 49,806.653 4,767,377.083 4,945,000.422 1,054,367,981,755.223
27-12-2015 45,321.130 46,427.508 4,834,521.562 5,028,573.870 336,428,407,523.528
28-12-2015 46,087.084 46,901.047 4,966,072.360 5,021,073.688 344,992,141,206.232
29-12-2015 46,018.345 47,305.846 4,991,787.267 5,142,028.992 359,097,314,363.531
30-12-2015 47,126.905 47,467.329 5,009,287.689 5,085,241.905 348,691,954,521.077
31-12-2015 46,606.449 47,257.837 4,966,072.360 5,118,576.044 330,463,683,060.603
01-01-2016 46,911.958 47,784.840 5,069,884.392 5,166,672.444 242,080,688,827.949
02-01-2016 47,352.763 47,728.102 5,127,861.983 5,163,458.081 173,418,724,858.425
03-01-2016 47,323.303 47,369.130 5,036,907.404 5,127,504.831 279,651,549,265.680
04-01-2016 46,993.790 47,491.333 5,102,504.227 5,158,696.061 273,149,078,001.445
05-01-2016 47,279.659 47,490.242 5,105,718.591 5,133,457.356 232,143,572,679.061
06-01-2016 47,048.345 47,147.636 5,059,646.049 5,128,933.437 222,652,220,513.970
07-01-2016 47,006.884 49,922.310 5,101,551.823 5,441,202.886 693,512,172,049.881
08-01-2016 49,868.846 50,509.323 5,315,723.664 5,391,439.779 495,178,931,455.422
09-01-2016 49,412.765 49,596.070 5,296,556.534 5,337,152.753 213,899,381,429.208
10-01-2016 48,915.222 48,977.415 5,221,792.823 5,311,914.048 235,463,506,339.948
11-01-2016 48,683.908 49,217.458 5,259,293.729 5,330,128.774 301,893,970,206.686
12-01-2016 48,850.847 48,926.133 5,275,603.647 5,298,223.241 237,070,021,105.197
13-01-2016 48,558.432 48,414.406 5,004,763.771 5,145,124.305 470,549,407,842.801
14-01-2016 47,155.274 47,325.486 5,083,575.198 5,108,813.903 237,490,625,671.627
15-01-2016 46,822.487 46,933.780 4,341,890.613 4,431,773.737 1,274,561,904,782.297
16-01-2016 40,617.387 42,195.121 4,171,410.304 4,583,920.270 813,080,425,303.378
17-01-2016 42,011.816 42,631.562 4,496,656.257 4,553,324.293 303,154,733,642.506
18-01-2016 41,731.402 42,257.314 4,443,083.534 4,576,301.038 316,036,991,421.238
19-01-2016 41,941.985 42,191.848 4,474,989.067 4,517,490.093 302,601,083,004.584
20-01-2016 41,402.980 46,450.421 4,453,083.776 4,935,595.433 915,187,790,993.287
21-01-2016 45,234.933 46,199.468 4,807,973.302 4,883,927.518 443,640,982,267.895
22-01-2016 44,761.394 44,897.782 4,463,203.068 4,555,467.201 673,216,146,704.581
23-01-2016 41,751.042 43,145.471 4,527,133.184 4,626,421.297 284,632,278,407.982
24-01-2016 42,401.339 44,233.301 4,589,753.744 4,787,377.566 306,795,216,595.377
25-01-2016 43,876.510 44,056.542 4,605,468.409 4,675,827.252 318,972,524,366.558
26-01-2016 42,854.147 43,397.516 4,617,968.711 4,640,350.205 266,491,610,968.754
27-01-2016 42,528.998 43,357.145 4,635,231.033 4,702,732.664 205,923,038,842.441
28-01-2016 43,100.736 43,144.380 4,484,751.207 4,520,228.255 353,792,036,189.754
29-01-2016 41,428.076 42,089.284 4,327,366.453 4,527,371.285 618,194,004,887.724
30-01-2016 41,493.542 41,652.843 4,464,869.775 4,497,251.509 163,345,099,221.037
31-01-2016 41,217.493 41,520.820 4,367,724.570 4,402,963.517 175,228,706,682.229
01-02-2016 40,353.340 41,437.896 4,348,557.441 4,430,821.333 330,104,271,758.296
02-02-2016 40,608.658 41,094.198 4,421,535.394 4,451,536.119 227,663,267,888.751
03-02-2016 40,798.510 41,013.457 4,359,629.137 4,381,296.327 265,085,953,675.203
04-02-2016 40,154.759 42,752.674 4,381,653.478 4,650,707.598 463,843,414,518.683
05-02-2016 42,623.924 42,678.479 4,577,253.442 4,600,825.440 282,009,528,376.537
06-02-2016 42,166.752 42,154.750 4,439,035.817 4,484,394.056 354,785,795,317.696
07-02-2016 41,099.654 41,746.678 4,467,726.986 4,499,394.418 183,286,908,508.593
08-02-2016 41,237.133 41,562.281 4,429,868.929 4,436,178.605 278,864,624,420.501
09-02-2016 40,657.757 41,198.944 4,421,773.495 4,468,203.188 247,645,285,052.478
10-02-2016 40,951.264 42,048.913 4,453,559.977 4,546,300.313 442,127,241,886.901
11-02-2016 41,667.027 41,814.326 4,437,607.211 4,517,371.043 284,036,235,674.452
12-02-2016 41,401.889 42,160.206 4,515,823.387 4,572,015.220 246,263,845,724.977
13-02-2016 41,902.705 42,833.416 4,563,324.534 4,644,159.820 223,304,757,826.676
14-02-2016 42,563.914 44,291.129 4,643,683.618 4,827,497.583 350,514,238,189.709
15-02-2016 44,244.212 44,827.952 4,721,066.440 4,774,758.214 415,042,810,750.235
16-02-2016 43,760.853 44,707.930 4,738,209.712 4,838,450.229 330,086,427,755.763
17-02-2016 44,344.593 45,984.520 4,822,140.311 4,966,072.360 447,149,924,542.787
18-02-2016 45,514.255 46,427.508 4,937,976.443 5,016,787.871 387,403,503,827.000
19-02-2016 45,979.065 46,291.120 4,956,786.421 4,999,882.700 261,809,670,235.558
20-02-2016 45,824.128 48,298.749 4,994,049.226 5,238,936.095 577,404,350,732.614
21-02-2016 48,015.062 48,838.845 5,065,241.422 5,212,864.036 525,256,987,178.979
22-02-2016 47,776.111 48,028.156 5,134,647.861 5,211,911.632 292,432,638,885.936
23-02-2016 47,767.382 48,091.440 4,932,976.322 4,998,930.296 475,198,460,281.427
24-02-2016 45,815.400 46,390.411 4,885,356.124 5,032,502.536 333,831,873,006.393
25-02-2016 46,123.090 46,609.722 4,970,477.228 5,041,550.374 270,150,567,344.128
26-02-2016 46,206.014 46,653.366 4,989,525.307 5,087,265.764 269,554,297,105.102
27-02-2016 46,624.998 47,369.130 5,087,027.663 5,134,647.861 220,760,529,097.042
28-02-2016 47,059.257 47,530.613 5,014,644.962 5,148,576.769 260,435,950,856.473
29-02-2016 47,186.916 48,152.541 5,117,147.438 5,193,101.654 358,071,979,710.830
01-03-2016 47,594.988 47,901.588 5,101,194.672 5,167,267.697 348,968,798,114.289
02-03-2016 47,358.219 47,562.255 5,045,955.242 5,063,931.867 296,368,014,796.658
03-03-2016 46,411.142 46,462.423 4,939,881.251 4,994,882.579 395,113,725,341.512
04-03-2016 45,778.302 46,196.194 4,847,736.167 4,874,879.680 374,016,301,587.072
05-03-2016 44,678.471 44,741.755 4,606,420.813 4,750,114.761 615,799,842,759.840
06-03-2016 43,534.995 44,955.611 4,679,755.919 4,832,973.906 301,488,906,134.757
07-03-2016 44,294.402 45,453.153 4,785,591.809 4,939,047.897 301,788,576,469.931
08-03-2016 45,266.575 45,468.429 4,862,260.328 4,903,689.900 264,345,885,676.356
09-03-2016 44,942.517 45,267.666 4,868,450.954 4,913,928.243 250,427,823,706.269
10-03-2016 45,036.352 45,551.353 4,884,284.669 4,950,476.745 275,180,893,756.113
11-03-2016 45,371.321 46,088.175 4,941,905.109 4,989,525.307 303,219,008,171.548
12-03-2016 45,729.202 45,899.414 4,845,712.309 4,885,356.124 293,582,350,353.064
13-03-2016 44,774.488 45,382.232 4,875,951.135 4,909,761.475 172,112,586,754.939
14-03-2016 44,998.164 45,398.598 4,895,237.315 4,932,381.069 243,719,099,244.739
15-03-2016 45,205.473 45,539.351 4,908,570.970 4,942,143.210 240,810,709,336.138
16-03-2016 45,294.944 45,493.524 4,920,595.070 4,951,429.149 220,361,921,252.522
17-03-2016 45,380.050 45,778.302 4,944,524.220 4,978,215.510 219,164,112,551.952
18-03-2016 45,625.548 45,671.374 4,791,544.334 4,859,165.015 323,557,409,064.437
19-03-2016 44,534.445 44,788.672 4,787,377.566 4,865,474.691 179,583,579,870.724
20-03-2016 44,592.273 45,111.638 4,848,212.369 4,899,285.032 149,736,017,930.107
21-03-2016 44,902.147 45,072.359 4,848,331.420 4,894,284.911 211,141,496,942.483
22-03-2016 44,856.320 45,601.543 4,890,356.245 4,955,000.664 243,161,737,445.728
23-03-2016 45,412.783 45,780.484 4,930,833.413 4,964,167.552 201,749,188,241.678
24-03-2016 45,496.798 45,573.175 4,915,356.849 4,937,500.241 192,988,860,404.561
25-03-2016 45,252.391 45,531.713 4,909,761.475 4,949,048.139 171,804,155,255.717
26-03-2016 45,358.227 45,576.448 4,927,857.151 4,958,572.178 139,245,110,187.511
27-03-2016 45,445.516 46,629.362 4,946,548.078 5,054,526.878 311,164,071,312.138
28-03-2016 46,324.944 46,411.142 4,996,549.286 5,026,430.961 219,180,890,457.301
29-03-2016 46,067.444 46,320.580 4,837,735.926 4,940,595.554 342,458,952,862.378
30-03-2016 45,280.759 45,413.874 4,862,022.227 4,910,118.627 212,990,772,096.553
31-03-2016 45,001.437 45,516.437 4,898,332.628 4,948,452.886 207,234,449,454.262
01-04-2016 45,352.772 45,483.704 4,914,285.394 4,948,214.785 188,724,928,698.897
02-04-2016 45,350.590 45,836.130 4,941,667.008 4,982,382.277 156,400,682,041.439
03-04-2016 45,663.736 45,845.950 4,963,810.400 4,988,930.055 114,183,887,454.705
04-04-2016 45,723.747 45,868.864 4,955,000.664 4,992,144.418 167,050,936,490.942
05-04-2016 45,753.207 46,226.745 4,975,715.450 5,024,764.254 205,485,540,534.530
06-04-2016 46,052.169 46,132.910 4,994,644.478 5,015,121.164 164,727,252,494.358
07-04-2016 45,963.789 46,047.804 4,975,596.399 5,001,787.508 180,962,656,045.894
08-04-2016 45,841.586 46,209.288 4,946,548.078 4,972,620.137 235,849,010,653.605
09-04-2016 45,574.266 45,700.834 4,909,523.374 4,976,905.955 146,335,450,059.220
10-04-2016 45,613.546 46,004.160 4,960,715.087 5,003,097.064 116,744,819,325.977
11-04-2016 45,853.588 46,082.720 4,977,620.258 5,017,145.022 183,030,553,386.566
12-04-2016 45,982.338 46,556.258 5,008,454.336 5,056,550.736 292,632,113,228.980
13-04-2016 46,343.493 46,544.256 5,016,906.921 5,041,431.323 192,668,868,268.895
14-04-2016 46,204.923 46,419.870 5,022,026.092 5,047,979.100 155,229,590,057.766
15-04-2016 46,264.934 46,861.767 5,038,812.212 5,103,337.581 276,370,487,734.407
16-04-2016 46,772.297 47,135.634 5,081,551.340 5,119,766.549 149,018,669,051.575
17-04-2016 46,922.869 46,985.062 5,045,240.939 5,074,646.411 130,727,781,078.307
18-04-2016 46,509.341 46,815.941 5,051,907.767 5,091,670.632 166,093,594,314.251
19-04-2016 46,665.368 47,579.712 5,081,551.340 5,177,744.140 234,689,793,123.481
20-04-2016 47,454.236 48,320.571 5,149,052.971 5,252,031.649 388,764,342,537.749
21-04-2016 48,135.084 49,186.907 5,232,626.419 5,349,414.954 335,350,653,032.953
22-04-2016 49,027.606 49,120.349 5,260,841.386 5,301,080.453 264,591,598,041.257
23-04-2016 48,584.618 49,261.102 5,274,770.294 5,358,224.691 226,174,649,424.218
24-04-2016 49,108.347 50,384.937 5,332,152.633 5,447,274.462 404,584,409,626.322
25-04-2016 49,924.492 50,870.478 5,378,582.326 5,496,918.518 447,804,685,599.694
26-04-2016 50,379.482 51,157.438 5,467,155.894 5,547,753.080 374,428,559,761.379
27-04-2016 50,845.383 51,049.419 5,293,223.121 5,321,676.189 494,532,004,397.306
28-04-2016 48,773.379 49,110.529 5,165,600.990 5,339,176.612 432,984,131,944.752
29-04-2016 48,933.771 49,788.104 5,300,366.150 5,416,559.434 241,252,994,664.463
30-04-2016 49,642.988 49,848.115 5,317,390.371 5,339,771.864 190,418,952,006.896
01-05-2016 48,939.226 49,558.973 5,327,747.764 5,383,939.598 117,127,719,529.101
02-05-2016 49,344.025 49,521.875 5,240,721.852 5,287,984.899 391,235,784,866.031
03-05-2016 48,464.597 49,267.648 5,256,674.619 5,360,486.650 265,390,381,744.371
04-05-2016 49,129.078 49,194.544 5,288,461.101 5,307,271.079 210,440,914,064.250
05-05-2016 48,641.355 49,011.239 5,290,008.757 5,334,414.592 223,402,651,858.430
06-05-2016 48,890.127 50,352.204 5,306,318.675 5,471,084.561 370,517,380,982.872
07-05-2016 50,142.713 50,257.278 5,412,035.515 5,457,989.006 169,618,407,091.617
08-05-2016 50,022.691 50,210.361 5,416,083.232 5,450,965.027 151,070,092,422.813
09-05-2016 49,958.316 50,646.802 5,421,321.454 5,481,561.004 265,745,038,884.199
10-05-2016 50,238.730 50,424.217 5,319,295.179 5,349,653.055 324,387,899,366.905
11-05-2016 49,029.788 49,770.647 5,352,391.217 5,387,034.911 215,924,375,828.597
12-05-2016 49,372.394 49,682.267 5,338,224.208 5,410,011.656 264,922,108,645.332
13-05-2016 49,582.977 49,887.395 5,375,010.811 5,421,678.605 175,823,248,069.963
14-05-2016 49,689.905 49,944.132 5,399,892.364 5,433,940.806 110,944,691,220.598
15-05-2016 49,802.289 50,221.272 5,416,797.535 5,453,822.239 116,018,397,013.948
16-05-2016 49,984.503 50,143.804 5,365,962.973 5,415,249.878 199,194,741,169.934
17-05-2016 49,630.985 49,787.013 5,377,629.922 5,395,963.698 187,407,174,838.587
18-05-2016 49,454.227 49,825.202 5,385,249.153 5,407,511.596 177,201,316,006.489
19-05-2016 49,560.064 49,665.901 5,251,555.447 5,269,889.224 316,985,009,444.089
20-05-2016 48,298.749 48,855.211 5,183,696.665 5,263,341.446 254,950,350,469.028
21-05-2016 48,238.738 48,580.254 5,235,007.428 5,281,556.172 121,592,822,880.720
22-05-2016 48,405.677 48,471.143 5,201,792.340 5,233,697.873 151,091,534,726.567
23-05-2016 47,967.054 48,552.976 5,217,268.905 5,282,151.425 189,122,827,359.617
24-05-2016 48,411.133 48,870.487 5,262,269.992 5,310,961.644 176,643,217,165.861
25-05-2016 48,675.179 49,231.642 5,301,913.807 5,354,653.176 201,839,464,827.492
26-05-2016 49,075.614 49,563.337 5,329,533.522 5,396,558.951 203,496,907,251.709
27-05-2016 49,459.682 52,287.820 5,389,534.971 5,643,588.728 760,672,989,276.001
28-05-2016 51,723.720 58,020.474 5,560,253.382 6,240,865.063 897,649,199,647.639
29-05-2016 57,197.782 59,796.789 5,871,808.528 6,143,600.808 961,372,051,789.844
30-05-2016 56,306.351 59,375.623 6,105,028.448 6,336,581.661 493,263,886,498.090
31-05-2016 58,075.029 59,674.585 6,109,076.165 6,296,818.796 724,974,797,176.560
01-06-2016 57,710.600 59,166.131 6,206,102.318 6,397,773.616 461,233,296,340.038
02-06-2016 58,635.855 59,088.663 6,315,271.623 6,394,202.101 337,873,623,749.001
03-06-2016 58,603.122 62,598.740 6,361,344.164 6,750,520.233 707,925,565,987.025
04-06-2016 61,868.793 64,667.471 6,677,185.128 6,809,093.077 599,461,117,783.521
05-06-2016 62,405.615 63,681.114 6,759,329.970 6,844,332.023 443,272,544,795.138
06-06-2016 62,728.581 64,018.265 6,805,759.663 6,947,548.803 442,047,424,482.349
07-06-2016 63,674.567 64,519.081 6,471,942.074 6,852,308.407 584,329,268,512.541
08-06-2016 62,801.685 63,550.182 6,759,449.020 6,911,000.301 341,748,926,898.860
09-06-2016 63,339.599 63,361.421 6,777,068.494 6,841,712.913 333,467,293,483.986
10-06-2016 62,704.577 63,203.211 6,799,449.987 6,879,809.071 312,994,069,214.762
11-06-2016 63,053.730 64,659.833 6,860,760.992 7,043,027.300 295,131,430,992.628
12-06-2016 64,549.632 74,615.053 7,057,194.309 7,935,310.762 1,662,952,442,217.609
13-06-2016 72,727.446 78,367.355 7,771,378.230 8,334,368.022 1,779,120,944,048.516
14-06-2016 76,384.822 76,652.142 7,794,116.875 8,156,625.633 1,100,721,226,872.481
15-06-2016 74,755.806 75,839.271 7,981,740.455 8,223,651.062 641,248,455,447.099
16-06-2016 75,370.096 83,985.443 8,183,888.196 9,062,242.750 2,020,342,227,708.756
17-06-2016 83,055.823 84,221.121 8,383,654.927 8,856,166.343 1,908,407,538,879.665
18-06-2016 81,167.125 84,673.929 8,656,518.662 8,973,669.182 1,084,038,020,835.518
19-06-2016 82,244.043 83,480.262 8,814,260.569 9,060,218.892 545,322,467,906.777
20-06-2016 83,037.275 83,425.707 8,540,801.581 8,737,949.201 995,709,978,168.570
21-06-2016 80,083.660 79,893.808 7,453,156.256 7,945,191.953 1,986,100,672,586.899
22-06-2016 72,818.007 73,954.936 6,983,502.052 7,030,646.049 1,542,308,641,312.567
23-06-2016 64,436.157 68,690.366 6,420,155.109 7,391,130.948 1,836,819,730,294.127
24-06-2016 67,740.016 75,001.304 7,338,391.579 7,820,307.984 1,535,642,065,607.433
25-06-2016 71,673.441 75,078.772 7,628,636.686 7,899,238.462 802,902,029,634.780
26-06-2016 72,396.842 72,579.056 7,260,889.706 7,445,537.025 671,481,557,892.724
27-06-2016 68,238.650 70,958.769 7,324,224.570 7,674,709.228 758,912,824,965.296
28-06-2016 70,339.022 71,933.123 7,550,896.713 7,677,447.389 591,369,409,195.264
29-06-2016 70,364.118 70,475.410 7,402,083.594 7,578,040.226 605,944,325,606.167
30-06-2016 69,453.047 73,435.572 7,514,943.463 7,976,621.284 693,053,204,175.653
01-07-2016 73,106.059 74,752.532 7,870,309.192 8,030,789.259 742,809,382,220.937
02-07-2016 73,602.510 76,427.375 7,993,764.555 8,310,438.873 554,249,068,213.363
03-07-2016 76,165.510 76,539.759 7,674,113.975 7,876,856.969 792,774,593,530.682
04-07-2016 72,191.715 74,089.142 7,667,328.097 8,037,813.239 509,023,434,505.493
05-07-2016 73,666.885 74,106.600 7,825,308.104 7,901,024.219 436,763,697,662.579
06-07-2016 72,413.208 74,019.311 7,883,999.999 8,008,526.817 377,486,506,973.712
07-07-2016 73,398.474 73,779.269 7,201,959.711 7,562,682.712 1,162,401,202,635.655
08-07-2016 69,312.295 72,387.022 7,502,205.060 7,890,428.725 586,240,485,044.047
09-07-2016 72,316.100 72,393.569 7,389,226.140 7,760,068.433 738,841,746,959.412
10-07-2016 71,121.343 71,137.709 7,581,135.539 7,703,876.599 225,669,338,763.698
11-07-2016 70,606.342 71,736.725 7,618,874.546 7,699,114.580 356,266,551,806.572
12-07-2016 70,562.698 73,451.938 7,673,518.723 7,983,050.011 524,387,665,105.015
13-07-2016 73,164.978 73,324.279 7,810,188.692 7,871,023.495 497,529,451,695.599
14-07-2016 72,138.250 72,217.901 7,694,352.560 7,824,593.802 377,967,427,164.014
15-07-2016 71,712.720 72,826.736 7,815,665.014 7,907,333.896 283,552,763,041.532
16-07-2016 72,471.037 72,603.060 7,806,379.076 7,865,547.172 161,403,388,143.269
17-07-2016 72,088.060 74,297.543 7,858,880.344 8,051,742.146 376,373,503,774.397
18-07-2016 73,794.544 74,240.805 7,912,214.966 7,980,907.102 342,994,529,611.260
19-07-2016 73,145.338 73,457.394 7,900,548.017 7,989,478.737 242,885,454,580.348
20-07-2016 73,223.898 73,353.739 7,851,499.213 7,909,714.906 298,519,907,261.863
21-07-2016 72,492.859 72,723.081 7,831,379.680 7,912,334.017 254,188,400,393.898
22-07-2016 72,516.863 73,042.775 7,686,971.429 7,751,496.797 515,291,370,103.423
23-07-2016 71,042.783 71,813.102 7,714,233.992 7,799,712.248 232,680,080,283.765
24-07-2016 71,484.680 72,472.128 7,750,544.393 7,848,880.103 233,843,110,644.101
25-07-2016 71,935.305 72,286.640 7,751,139.646 7,785,902.391 268,632,138,397.479
26-07-2016 71,358.112 71,768.367 7,660,780.320 7,790,426.309 383,075,666,648.829
27-07-2016 71,399.574 71,912.392 7,691,138.196 7,792,331.117 232,964,336,556.065
28-07-2016 71,417.032 71,790.189 7,747,925.283 7,787,450.047 219,678,922,370.541
29-07-2016 71,372.296 71,729.087 7,750,068.191 7,802,926.611 211,408,922,808.165
30-07-2016 71,514.140 71,745.454 7,762,806.594 7,794,712.127 151,453,129,772.108
31-07-2016 71,438.854 71,458.494 7,398,035.877 7,403,393.149 475,226,554,412.553
01-08-2016 67,852.399 68,509.243 7,185,292.642 7,226,365.063 490,836,844,528.220
02-08-2016 66,229.930 66,966.424 5,611,564.145 6,112,409.579 896,909,711,186.603
03-08-2016 56,020.482 62,526.727 6,120,266.911 6,743,496.254 561,570,133,540.275
04-08-2016 61,804.417 63,817.502 6,660,875.210 6,859,927.638 306,263,008,261.209
05-08-2016 62,871.516 63,280.679 6,735,996.073 6,841,355.761 190,396,151,932.244
06-08-2016 62,701.304 65,103.912 6,730,281.649 6,981,716.295 174,728,522,097.934
07-08-2016 63,987.714 65,030.808 6,915,286.119 7,034,098.513 184,427,349,751.755
08-08-2016 64,467.799 64,837.683 6,969,335.044 7,014,931.383 175,323,420,994.305
09-08-2016 64,292.131 64,505.988 6,918,024.280 6,967,430.236 182,198,186,491.142
10-08-2016 63,856.782 65,522.895 6,915,286.119 7,035,169.967 349,732,066,197.452
11-08-2016 64,477.619 65,373.414 6,969,096.943 6,998,264.314 281,446,710,493.328
12-08-2016 64,139.377 64,499.441 6,931,119.835 6,989,930.779 178,688,281,097.743
13-08-2016 64,063.000 64,382.693 6,938,381.915 6,959,572.903 135,214,585,906.608
14-08-2016 63,784.769 63,916.792 6,665,994.382 6,774,687.484 225,839,916,099.076
15-08-2016 62,090.286 62,735.128 6,658,256.099 6,749,567.829 228,802,824,943.884
16-08-2016 61,860.064 63,652.745 6,707,066.802 6,907,190.685 257,554,831,368.621
17-08-2016 63,304.684 63,403.974 6,769,925.464 6,813,736.046 224,847,593,553.461
18-08-2016 62,448.168 63,232.671 6,795,759.421 6,826,236.348 208,453,604,146.733
19-08-2016 62,562.734 63,050.457 6,741,234.295 6,840,165.256 175,021,208,097.703
20-08-2016 62,690.393 63,665.839 6,813,021.743 6,936,000.905 159,728,187,909.078
21-08-2016 63,568.730 63,864.419 6,879,213.819 6,912,786.058 98,744,308,606.222
22-08-2016 63,355.965 64,582.365 6,870,761.233 6,993,859.446 234,030,155,043.985
23-08-2016 64,099.006 64,360.871 6,888,380.707 6,947,310.702 223,485,988,990.876
24-08-2016 63,672.385 63,771.676 6,867,070.668 6,900,881.009 194,494,473,803.496
25-08-2016 63,246.855 63,361.421 6,795,521.320 6,880,642.425 224,831,022,676.924
26-08-2016 63,061.368 63,581.824 6,855,284.669 6,897,428.544 146,780,805,104.566
27-08-2016 63,215.213 63,328.688 6,753,139.344 6,790,044.998 127,946,180,780.520
28-08-2016 62,231.039 62,882.427 6,776,473.241 6,845,165.377 87,834,523,481.781
29-08-2016 62,736.219 63,132.289 6,802,307.199 6,836,236.590 163,823,651,020.787
30-08-2016 62,654.386 63,277.406 6,815,759.905 6,873,023.193 189,234,985,664.563
31-08-2016 62,991.537 63,093.010 6,805,997.764 6,832,069.822 170,704,069,987.542
01-09-2016 62,616.198 76,919.462 6,778,378.049 6,809,569.279 176,910,991,373.293
02-09-2016 62,409.979 63,022.088 6,777,544.696 6,848,855.942 182,334,829,673.348
03-09-2016 62,770.043 66,008.436 6,817,307.561 7,129,219.859 250,666,939,602.278
04-09-2016 65,339.590 67,124.634 7,033,265.159 7,256,722.939 221,981,694,195.227
05-09-2016 66,508.161 66,623.818 7,128,386.505 7,211,602.801 182,978,614,274.592
06-09-2016 66,094.633 66,770.026 7,185,292.642 7,267,318.433 176,963,368,710.141
07-09-2016 66,605.269 67,264.295 7,217,317.225 7,300,295.420 219,404,408,714.572
08-09-2016 66,907.504 68,663.089 7,276,961.523 7,447,441.833 270,368,325,343.185
09-09-2016 68,256.107 68,475.419 7,349,225.174 7,418,750.663 210,840,227,044.853
10-09-2016 67,993.152 68,461.235 7,393,869.110 7,434,941.531 114,289,829,538.040
11-09-2016 68,141.542 68,823.481 7,057,194.309 7,209,817.044 267,474,874,128.831
12-09-2016 66,078.266 66,624.909 7,179,102.016 7,238,032.011 203,087,509,503.651
13-09-2016 66,336.858 66,778.754 7,201,007.307 7,245,532.193 200,610,435,372.640
14-09-2016 66,405.597 66,792.939 7,219,102.983 7,256,603.889 177,133,567,345.894
15-09-2016 66,507.070 66,636.911 7,203,745.469 7,239,579.668 165,387,251,177.805
16-09-2016 66,351.042 66,596.540 7,204,340.721 7,235,651.001 158,976,899,639.152
17-09-2016 66,315.036 66,514.708 7,196,840.540 7,227,317.467 115,770,536,382.859
18-09-2016 66,238.659 66,816.943 7,205,174.075 7,270,413.746 119,109,110,732.194
19-09-2016 66,633.638 66,820.216 7,226,246.012 7,260,294.454 154,549,582,438.529
20-09-2016 66,540.894 66,695.831 7,213,626.660 7,253,032.374 164,401,364,025.762
21-09-2016 66,474.337 66,428.510 7,044,098.755 7,109,219.375 262,618,088,933.354
22-09-2016 65,156.285 65,442.154 7,057,670.511 7,091,004.650 160,289,185,748.315
23-09-2016 64,989.346 65,869.866 7,072,908.974 7,177,792.461 185,326,337,423.382
24-09-2016 65,784.760 66,112.091 7,148,982.241 7,173,863.794 97,576,294,792.154
25-09-2016 65,748.753 65,997.525 7,123,386.384 7,160,768.240 95,693,738,238.778
26-09-2016 65,628.732 66,389.231 7,121,243.475 7,220,888.740 198,819,178,763.136
27-09-2016 66,179.739 66,444.877 7,163,625.452 7,208,150.337 184,936,798,607.491
28-09-2016 66,062.991 66,219.019 7,174,220.946 7,198,626.297 136,729,557,626.874
29-09-2016 65,975.703 66,255.025 7,166,958.866 7,198,983.449 183,385,090,999.698
30-09-2016 65,978.976 66,424.146 7,169,816.078 7,239,936.819 173,036,869,085.296
01-10-2016 66,354.315 67,102.812 7,227,198.416 7,302,676.430 123,997,555,621.130
02-10-2016 66,929.327 67,016.615 7,234,341.446 7,270,294.696 120,201,163,187.251
03-10-2016 66,632.547 66,906.413 7,243,865.486 7,281,128.291 160,274,607,896.119
04-10-2016 66,731.837 66,849.676 7,220,412.538 7,249,698.960 182,155,502,245.618
05-10-2016 66,443.786 66,955.513 7,238,032.011 7,283,747.402 170,962,902,788.476
06-10-2016 66,755.841 66,849.676 7,244,698.839 7,273,628.109 158,055,454,877.350
07-10-2016 66,663.097 67,586.170 7,251,603.768 7,333,867.660 240,093,886,303.643
08-10-2016 67,215.195 67,600.355 7,320,176.853 7,353,153.840 100,805,221,135.287
09-10-2016 67,391.954 67,468.331 7,297,914.410 7,330,772.347 99,059,052,757.957
10-10-2016 67,186.827 67,518.522 7,294,938.148 7,348,868.022 185,693,680,822.088
11-10-2016 67,352.674 70,086.978 7,328,748.489 7,624,588.969 421,047,409,390.793
12-10-2016 69,879.668 70,104.435 7,526,253.260 7,571,492.449 205,243,065,152.595
13-10-2016 69,393.036 69,778.195 7,526,967.563 7,566,849.479 195,092,355,271.925
14-10-2016 69,350.483 69,880.759 7,508,038.535 7,594,469.194 239,468,566,553.266
15-10-2016 69,603.619 69,983.323 7,560,420.753 7,583,873.700 94,894,287,495.740
16-10-2016 69,506.511 70,068.429 7,576,254.468 7,620,660.303 98,894,358,659.954
17-10-2016 69,843.662 69,971.321 7,558,396.894 7,587,921.417 211,226,653,047.445
18-10-2016 69,543.608 69,758.556 7,526,729.462 7,563,754.166 187,207,060,122.929
19-10-2016 69,322.115 69,532.697 7,429,822.359 7,488,990.455 266,425,456,870.493
20-10-2016 68,636.902 68,830.027 7,446,370.378 7,480,418.820 157,767,037,552.139
21-10-2016 68,558.343 69,095.165 7,471,370.982 7,505,538.474 212,343,025,971.029
22-10-2016 68,788.565 72,000.772 7,496,847.788 7,803,521.864 287,557,282,051.299
23-10-2016 71,519.595 72,143.706 7,723,758.032 7,774,354.493 171,649,528,424.745
24-10-2016 71,252.275 71,393.027 7,686,852.378 7,744,115.667 258,650,374,503.250
25-10-2016 70,975.135 72,289.914 7,710,305.326 7,750,187.242 287,857,694,071.059
26-10-2016 71,030.781 74,019.311 7,754,830.211 8,031,979.764 380,361,657,507.832
27-10-2016 73,613.421 75,054.768 8,003,288.595 8,122,815.292 379,320,846,885.999
28-10-2016 74,445.933 75,114.778 8,079,123.760 8,169,721.187 319,405,502,446.214
29-10-2016 74,875.827 78,580.120 8,157,578.037 8,511,515.159 456,574,704,980.479
30-10-2016 78,008.383 78,004.018 8,208,650.699 8,301,033.884 330,879,858,710.508
31-10-2016 76,079.313 77,163.869 8,121,267.636 8,317,700.953 317,712,295,943.663
01-11-2016 76,232.068 80,126.213 8,276,390.431 8,652,113.794 588,751,732,262.573
02-11-2016 79,296.975 80,281.149 8,549,492.267 8,732,472.878 338,725,231,466.420
03-11-2016 80,033.469 81,224.953 7,981,145.203 8,153,411.269 822,256,979,029.709
04-11-2016 74,726.346 77,101.676 8,110,553.091 8,358,297.172 401,946,870,785.203
05-11-2016 76,604.134 77,073.308 8,262,461.523 8,358,654.323 185,177,875,265.157
06-11-2016 76,607.407 77,918.912 8,305,319.701 8,451,513.710 218,619,182,124.708
07-11-2016 77,458.467 77,649.410 8,313,891.337 8,397,821.936 259,498,770,833.559
08-11-2016 76,966.380 77,973.467 8,344,963.516 8,463,299.709 336,463,315,866.902
09-11-2016 77,566.486 80,875.800 8,418,417.672 8,588,540.830 613,688,249,601.586
10-11-2016 78,714.326 78,888.902 8,420,560.581 8,506,991.240 284,903,582,700.700
11-11-2016 77,966.921 78,536.476 8,472,466.597 8,511,753.260 218,896,255,247.275
12-11-2016 78,010.565 78,272.429 8,346,392.122 8,384,369.230 234,263,476,752.389
13-11-2016 76,843.085 76,989.293 8,155,077.976 8,356,987.616 300,600,533,838.641
14-11-2016 76,592.131 77,253.340 8,287,224.026 8,387,821.695 316,834,381,162.102
15-11-2016 76,874.727 78,224.421 8,308,653.115 8,465,680.719 351,945,886,944.539
16-11-2016 77,588.308 81,394.074 8,430,441.772 8,813,070.064 694,122,750,610.782
17-11-2016 80,772.146 82,041.098 8,691,638.559 8,780,331.178 558,855,839,868.595
18-11-2016 80,472.092 81,988.725 8,701,995.952 8,892,595.795 353,175,979,520.314
19-11-2016 81,501.002 82,415.346 8,779,259.723 8,903,667.491 229,488,559,606.246
20-11-2016 81,602.475 82,079.287 8,485,562.151 8,672,947.631 415,209,855,024.065
21-11-2016 79,487.918 81,214.042 8,649,613.734 8,764,378.411 285,848,356,835.656
22-11-2016 80,325.885 82,270.230 8,698,067.285 8,920,929.812 395,547,594,514.125
23-11-2016 81,760.685 81,934.170 8,706,638.921 8,822,475.053 336,415,317,921.573
24-11-2016 80,858.343 81,204.222 8,645,327.916 8,753,901.968 327,767,174,937.663
25-11-2016 80,229.868 80,877.983 8,678,423.954 8,814,379.619 253,571,729,662.003
26-11-2016 80,784.148 80,846.341 8,638,542.038 8,739,973.060 198,605,769,440.570
27-11-2016 80,102.209 80,555.016 8,656,280.561 8,683,781.226 187,335,771,565.889
28-11-2016 79,587.208 80,534.285 8,663,780.743 8,729,972.818 299,457,698,251.918
29-11-2016 80,010.556 80,418.628 8,664,256.945 8,721,163.081 286,081,960,455.633
30-11-2016 79,929.814 81,329.699 8,697,472.033 8,839,380.223 347,750,680,232.581
01-12-2016 81,013.279 82,430.622 8,822,594.103 8,960,097.425 484,427,681,827.814
02-12-2016 82,119.657 84,999.077 8,955,573.507 9,178,078.882 582,080,891,930.598
03-12-2016 84,117.466 84,268.038 8,997,955.483 9,098,315.050 359,938,792,431.460
04-12-2016 83,386.428 83,930.888 9,033,551.581 9,123,910.907 175,660,440,088.957
05-12-2016 83,621.015 83,925.432 8,881,285.998 8,980,455.060 465,281,339,615.623
06-12-2016 82,306.236 83,194.393 8,939,620.740 9,026,527.602 303,552,233,722.168
07-12-2016 82,728.493 83,907.975 8,979,621.707 9,114,029.716 318,524,511,876.057
08-12-2016 83,530.453 84,386.969 9,061,766.548 9,148,911.511 264,393,259,320.887
09-12-2016 83,850.146 84,394.606 9,107,720.040 9,172,602.559 222,886,914,279.332
10-12-2016 84,067.276 84,774.310 9,157,245.046 9,214,508.334 167,255,351,191.439
11-12-2016 84,451.344 84,468.801 9,083,552.789 9,142,006.582 157,969,130,529.877
12-12-2016 83,786.862 85,243.484 9,141,411.330 9,267,723.905 267,184,923,790.393
13-12-2016 84,939.067 86,233.114 9,140,339.875 9,270,938.269 308,279,543,884.808
14-12-2016 84,968.526 85,190.020 9,178,912.236 9,244,270.958 230,081,456,430.439
15-12-2016 84,724.119 85,135.465 9,204,031.890 9,228,913.444 243,483,461,766.101
16-12-2016 84,583.367 85,535.900 9,206,293.850 9,310,343.982 257,748,901,414.432
17-12-2016 85,329.681 86,368.411 9,278,319.399 9,371,297.836 222,014,631,776.703
18-12-2016 85,888.326 86,334.587 9,331,177.819 9,393,203.127 137,214,594,583.303
19-12-2016 86,089.089 86,604.089 9,361,059.493 9,402,489.066 240,942,510,853.752
20-12-2016 86,174.195 87,290.393 9,370,702.584 9,513,325.077 326,273,586,114.953
21-12-2016 87,190.011 90,903.034 9,476,181.322 9,871,786.118 635,861,577,325.704
22-12-2016 90,475.321 95,436.565 9,867,738.401 10,240,128.351 720,393,814,596.765
23-12-2016 93,851.193 100,409.811 10,215,008.696 10,918,954.275 1,092,918,443,002.646
24-12-2016 100,072.660 100,434.906 10,485,848.573 10,608,232.482 494,973,641,852.836
25-12-2016 97,224.882 97,679.872 10,136,197.268 10,608,232.482 442,550,900,336.636
26-12-2016 97,224.882 99,216.144 10,546,445.275 10,695,258.394 416,709,512,802.923
27-12-2016 98,022.478 102,335.607 10,635,733.146 11,021,456.751 547,234,828,870.694
28-12-2016 101,012.099 106,329.043 11,018,004.287 11,573,731.999 878,733,182,166.685
29-12-2016 106,073.725 107,208.471 11,300,630.162 11,560,755.495 705,096,414,540.418
30-12-2016 105,954.794 106,010.441 11,040,742.931 11,417,418.698 802,985,462,960.026
31-12-2016 104,641.107 105,342.686 11,219,318.674 11,469,086.613 314,048,085,988.984
01-01-2017 105,114.645 109,285.931 11,382,417.853 11,850,762.501 482,998,847,545.742
02-01-2017 108,612.720 112,566.876 11,788,380.041 12,108,030.621 786,186,533,770.086
03-01-2017 110,970.593 112,980.404 11,982,789.500 12,301,487.676 667,705,068,439.694
04-01-2017 112,743.635 125,317.502 12,170,770.232 13,517,112.283 2,030,818,385,809.291
05-01-2017 123,884.884 125,545.542 10,411,322.963 11,778,260.749 2,914,823,870,829.271
06-01-2017 107,948.239 112,102.067 10,149,649.974 10,549,778.689 2,132,916,635,802.778
07-01-2017 96,689.151 98,293.072 9,603,327.251 10,582,041.373 1,345,717,413,399.800
08-01-2017 96,984.840 102,141.391 10,427,037.628 10,724,782.917 836,905,223,759.819
09-01-2017 98,293.072 99,341.621 10,368,226.683 10,711,925.463 666,245,634,132.622
10-01-2017 98,175.233 99,434.365 10,596,922.685 10,766,569.641 579,110,500,881.212
11-01-2017 98,676.049 100,125.033 8,948,192.376 9,350,583.050 1,907,118,811,077.759
12-01-2017 85,698.474 90,366.211 8,804,379.378 9,644,399.672 1,118,916,340,746.165
13-01-2017 88,391.315 91,112.525 9,178,793.185 9,819,642.001 863,781,292,719.666
14-01-2017 89,997.418 91,532.600 9,622,494.381 9,757,735.744 435,659,120,619.218
15-01-2017 89,430.045 90,171.995 9,626,780.199 9,776,069.520 238,157,362,136.904
16-01-2017 89,598.075 91,288.193 9,734,758.998 9,849,523.676 328,494,831,208.075
17-01-2017 90,271.285 98,895.360 9,822,142.062 10,710,496.857 860,410,396,160.866
18-01-2017 98,162.139 99,690.774 10,070,124.243 10,381,560.339 726,712,701,306.609
19-01-2017 95,147.423 98,775.339 10,365,845.674 10,657,519.387 622,643,792,631.228
20-01-2017 97,676.599 98,361.811 10,463,348.029 10,630,137.773 414,856,812,447.053
21-01-2017 97,425.645 101,355.797 10,589,065.352 10,950,740.757 442,024,686,194.904
22-01-2017 100,363.984 102,386.889 10,579,065.111 10,938,835.707 524,706,721,860.940
23-01-2017 100,254.874 101,252.142 10,843,714.362 10,970,026.937 360,259,352,557.039
24-01-2017 100,540.743 100,993.551 10,585,374.787 10,640,138.015 636,550,037,292.004
25-01-2017 97,517.298 98,821.165 10,519,658.913 10,647,995.347 404,948,666,164.735
26-01-2017 97,589.310 100,307.247 10,637,042.702 10,899,787.145 366,624,166,805.049
27-01-2017 99,896.993 100,660.764 10,808,832.566 10,928,954.516 339,331,345,871.850
28-01-2017 100,164.313 100,587.661 10,867,405.410 10,934,907.041 157,763,859,380.118
29-01-2017 100,218.868 100,643.307 10,865,500.602 10,887,763.045 121,602,560,854.081
30-01-2017 99,786.791 100,637.851 10,851,571.694 10,961,336.251 209,578,545,134.462
31-01-2017 100,461.093 105,558.724 10,921,454.335 11,494,206.268 617,505,591,708.269
01-02-2017 105,344.868 107,644.912 11,426,704.637 11,695,877.807 524,248,574,839.878
02-02-2017 107,193.196 110,106.440 11,589,565.714 11,952,312.573 602,799,212,954.612
03-02-2017 109,543.431 111,698.359 11,776,594.042 12,060,053.272 743,244,360,944.166
04-02-2017 110,530.879 113,588.148 11,909,930.597 12,284,225.354 481,041,890,147.247
05-02-2017 112,585.425 112,782.915 11,953,264.977 12,096,839.875 377,032,406,359.933
06-02-2017 110,868.029 112,449.037 12,033,981.213 12,198,747.099 390,823,135,848.947
07-02-2017 111,802.013 115,013.128 12,141,602.861 12,495,063.781 491,896,996,331.615
08-02-2017 114,517.768 116,663.967 12,147,079.184 12,565,660.725 813,547,276,701.402
09-02-2017 115,164.792 117,078.586 11,008,004.045 11,654,567.285 1,736,224,297,560.592
10-02-2017 106,814.583 109,721.281 11,274,320.003 11,876,596.458 721,911,624,480.838
11-02-2017 108,849.490 110,672.722 11,713,735.381 12,004,099.539 339,347,425,903.195
12-02-2017 110,018.061 109,963.505 11,815,166.403 11,863,619.954 176,492,633,884.962
13-02-2017 108,730.559 109,940.592 11,608,613.794 11,849,810.097 390,307,815,422.785
14-02-2017 108,603.992 110,615.985 11,743,855.156 12,004,337.640 473,940,930,018.957
15-02-2017 110,020.243 110,302.838 11,901,835.163 12,002,551.882 280,596,653,527.659
16-02-2017 110,003.876 113,505.225 11,993,027.843 12,285,177.758 465,662,956,454.408
17-02-2017 112,594.154 115,372.101 12,213,033.158 12,493,278.024 569,244,235,372.624
18-02-2017 114,501.401 116,007.123 12,436,967.140 12,527,445.516 319,728,214,766.647
19-02-2017 114,814.548 115,272.811 12,353,512.743 12,487,087.398 224,730,213,455.692
20-02-2017 114,444.664 118,033.300 12,393,037.507 12,828,405.168 392,387,100,776.683
21-02-2017 117,572.855 122,534.099 12,780,546.869 13,322,107.572 748,929,634,727.083
22-02-2017 122,097.658 123,540.095 13,034,005.373 13,339,131.793 638,675,589,001.777
23-02-2017 122,253.685 128,924.687 13,256,748.850 13,951,646.591 900,773,755,731.125
24-02-2017 127,867.408 132,213.270 13,005,195.154 14,006,171.718 1,511,679,506,798.938
25-02-2017 128,367.134 128,751.202 13,288,535.332 13,679,497.159 631,013,226,738.767
26-02-2017 125,373.148 128,474.062 13,459,968.046 13,947,717.925 425,608,592,682.720
27-02-2017 127,831.402 130,476.235 13,860,692.013 14,153,080.029 500,433,121,728.265
28-02-2017 129,713.554 131,829.202 13,997,361.981 14,158,318.251 718,730,097,259.044
01-03-2017 129,761.563 133,664.437 13,744,974.931 14,555,827.854 737,693,543,504.908
02-03-2017 133,404.754 140,422.726 14,428,443.825 14,946,432.529 1,167,178,666,748.094
03-03-2017 136,984.662 140,899.538 14,890,835.948 15,277,750.058 1,022,361,162,528.613
04-03-2017 140,021.201 140,291.794 14,628,091.505 15,051,792.218 578,560,821,886.863
05-03-2017 137,950.288 138,927.916 14,787,262.017 15,133,937.060 382,211,286,241.873
06-03-2017 138,703.149 139,727.694 15,012,267.453 15,202,867.296 471,334,135,015.837
07-03-2017 139,334.897 139,758.245 13,674,854.190 14,675,235.501 1,293,767,881,887.627
08-03-2017 134,499.130 135,519.311 13,534,612.706 13,654,734.656 1,385,068,866,498.922
09-03-2017 125,146.199 131,692.814 13,444,967.683 14,182,842.653 838,437,656,020.974
10-03-2017 129,986.330 145,162.476 11,770,403.417 13,243,058.043 2,664,779,163,640.876
11-03-2017 121,373.166 131,225.822 13,152,460.616 14,038,672.503 980,823,673,282.243
12-03-2017 128,665.005 134,801.366 13,820,571.996 14,584,995.226 636,226,824,245.187
13-03-2017 133,672.074 135,911.017 14,352,846.760 14,740,713.274 885,453,512,980.049
14-03-2017 135,099.237 136,990.118 14,504,874.243 14,799,643.269 667,380,614,529.566
15-03-2017 135,639.333 137,146.145 14,719,760.386 14,922,146.228 648,666,857,649.447
16-03-2017 136,762.077 137,505.118 13,321,274.219 13,963,194.489 1,897,772,332,055.612
17-03-2017 127,973.245 128,193.648 12,660,782.071 12,758,760.628 2,189,097,753,477.253
18-03-2017 116,934.560 120,415.178 11,192,889.464 11,564,327.009 2,533,061,860,441.754
19-03-2017 105,987.527 116,057.314 11,515,873.458 12,174,103.646 1,287,272,025,783.213
20-03-2017 111,576.155 115,384.103 11,965,170.027 12,470,658.430 759,936,734,583.568
21-03-2017 114,294.092 122,806.874 12,427,324.050 13,349,012.984 1,203,029,049,667.273
22-03-2017 122,344.247 122,408.622 11,878,620.317 12,437,443.342 1,437,302,487,255.551
23-03-2017 113,989.674 115,961.297 12,167,198.717 12,322,083.412 701,185,287,191.725
24-03-2017 112,932.396 113,297.915 11,040,147.679 11,187,175.040 1,548,166,754,866.474
25-03-2017 102,530.914 108,669.458 10,600,613.250 11,503,849.358 1,409,498,986,960.696
26-03-2017 105,433.247 109,581.619 11,269,915.135 11,541,231.213 991,166,606,021.241
27-03-2017 105,775.854 114,440.300 11,450,276.635 12,442,443.462 1,099,219,665,595.255
28-03-2017 114,035.500 116,574.496 12,088,982.542 12,433,871.827 994,875,838,968.422
29-03-2017 113,956.941 115,510.671 12,004,337.640 12,403,871.102 848,372,109,248.383
30-03-2017 113,681.983 114,856.010 12,154,222.213 12,356,369.954 924,235,228,385.924
31-03-2017 113,246.633 118,733.788 12,323,869.169 12,846,857.995 1,149,360,149,353.810
01-04-2017 117,741.976 120,429.362 12,708,283.218 12,930,312.392 655,016,756,060.905
02-04-2017 118,506.839 121,055.655 12,788,523.252 13,064,601.351 926,854,938,224.872
03-04-2017 119,737.603 126,335.500 13,042,577.009 13,661,758.635 1,331,827,502,943.178
04-04-2017 125,210.574 126,697.746 13,359,251.327 13,592,828.398 966,262,564,109.681
05-04-2017 124,578.825 124,804.683 13,215,319.278 13,451,158.309 932,588,884,136.072
06-04-2017 123,280.413 131,101.437 13,458,777.541 14,151,532.373 1,287,913,951,053.821
07-04-2017 129,699.370 131,066.521 13,966,766.004 14,172,842.411 847,454,831,134.865
08-04-2017 129,894.677 130,738.100 13,889,026.030 14,057,244.380 468,975,655,654.798
09-04-2017 128,835.217 132,579.881 13,976,409.094 14,337,727.347 648,805,356,590.774
10-04-2017 131,405.854 132,554.785 14,224,272.225 14,365,942.315 577,081,569,481.944
11-04-2017 131,664.446 134,158.706 14,235,582.022 14,532,970.159 542,438,189,294.983
12-04-2017 133,195.263 133,710.263 14,373,680.597 14,435,229.703 651,199,020,135.184
13-04-2017 132,299.467 132,968.313 13,694,259.420 14,002,719.253 934,027,596,990.140
14-04-2017 128,335.492 130,430.409 13,835,572.358 14,016,171.959 668,225,390,177.163
15-04-2017 128,458.786 130,370.398 10,018,456.328 14,012,124.243 403,313,758,332.566
16-04-2017 128,421.689 129,619.719 13,890,097.485 14,009,862.283 268,326,941,619.263
17-04-2017 128,400.958 131,256.373 13,962,361.136 14,214,748.186 667,820,984,216.372
18-04-2017 130,278.745 132,446.766 14,180,580.693 14,358,561.184 772,640,324,474.314
19-04-2017 131,596.797 132,919.214 14,215,581.539 14,467,016.185 631,376,647,899.855
20-04-2017 132,590.792 136,021.218 14,413,086.311 14,739,522.769 824,107,540,881.532
21-04-2017 135,088.326 137,148.327 14,709,402.993 14,877,026.091 624,994,824,074.232
22-04-2017 136,348.549 137,148.327 14,473,921.114 14,772,856.907 664,027,146,487.071
23-04-2017 135,393.834 137,067.586 14,560,589.874 14,871,073.566 645,543,640,764.983
24-04-2017 136,293.994 137,081.770 14,701,069.459 14,859,644.718 586,700,237,818.190
25-04-2017 136,189.248 138,855.903 14,812,381.672 15,051,673.167 674,528,394,955.686
26-04-2017 137,949.197 142,847.157 15,036,077.552 15,317,393.873 924,423,647,938.078
27-04-2017 140,384.538 146,948.611 15,301,560.157 15,868,359.565 991,924,397,900.672
28-04-2017 145,434.161 147,969.883 15,329,179.872 15,829,191.952 1,244,511,932,594.372
29-04-2017 145,075.188 146,610.370 15,645,020.836 15,908,479.582 666,474,055,960.742
30-04-2017 145,801.862 148,274.301 15,591,567.163 16,094,555.506 660,376,500,074.368
01-05-2017 147,507.256 158,065.856 15,985,862.404 16,855,288.171 1,719,256,280,952.223
02-05-2017 154,479.402 160,516.473 16,605,520.232 17,213,868.262 1,230,294,544,583.142
03-05-2017 157,765.803 163,271.507 16,953,385.779 17,685,546.325 1,458,984,146,196.350
04-05-2017 162,088.751 175,650.066 17,108,865.726 18,057,102.920 2,536,786,877,936.952
05-05-2017 165,494.083 173,279.100 17,679,117.598 17,950,076.525 2,238,337,077,011.693
06-05-2017 164,513.181 170,257.837 17,904,361.135 18,396,753.983 1,104,159,837,329.132
07-05-2017 168,606.999 171,618.442 17,800,191.952 18,505,804.237 1,329,890,134,708.427
08-05-2017 169,606.449 181,959.913 18,486,875.208 19,815,597.786 2,079,667,734,922.077
09-05-2017 181,610.760 191,749.285 19,285,823.082 20,208,821.572 2,609,223,587,865.001
10-05-2017 185,214.672 192,708.365 19,821,788.412 20,861,337.336 1,859,611,595,104.754
11-05-2017 191,195.005 203,464.454 20,733,119.953 21,658,737.554 2,367,070,561,575.118
12-05-2017 198,503.211 198,854.546 19,538,329.182 20,076,556.472 2,287,672,816,446.938
13-05-2017 184,002.457 193,179.721 18,983,672.925 20,997,412.052 1,528,490,449,612.456
14-05-2017 192,442.136 196,698.527 20,668,713.635 21,102,295.539 867,573,086,113.862
15-05-2017 193,403.397 193,850.749 19,724,405.107 20,344,777.237 1,648,839,251,128.504
16-05-2017 186,460.711 191,221.192 19,687,618.504 20,587,878.349 1,552,170,918,629.564
17-05-2017 188,688.742 201,071.666 20,285,847.242 21,444,565.713 2,035,217,678,285.228
18-05-2017 196,540.317 216,091.785 21,323,372.309 22,393,279.109 1,617,918,914,460.479
19-05-2017 205,235.314 214,914.485 22,325,301.277 23,357,707.172 2,280,101,827,343.854
20-05-2017 214,074.336 223,506.919 23,148,178.300 24,288,443.944 2,135,133,953,777.213
21-05-2017 222,604.577 228,579.455 23,572,831.417 24,336,183.192 1,917,151,200,242.697
22-05-2017 223,042.109 247,108.560 23,793,551.035 25,291,206.265 4,446,327,612,408.536
23-05-2017 231,794.934 249,458.795 25,128,940.440 27,055,177.454 2,999,704,399,729.229
24-05-2017 247,961.802 272,446.145 26,944,579.544 29,111,179.507 4,211,221,156,956.725
25-05-2017 266,805.144 303,518.566 26,315,873.878 27,467,568.369 7,406,595,976,280.866
26-05-2017 251,713.013 285,489.186 24,422,613.852 26,725,526.632 5,254,206,838,838.373
27-05-2017 244,940.539 253,394.402 22,245,299.344 24,434,280.800 5,310,056,908,514.838
28-05-2017 223,941.177 251,010.343 24,418,089.933 26,060,391.515 3,175,863,833,421.326
29-05-2017 238,844.548 255,028.874 25,207,037.565 27,122,202.883 2,429,839,372,096.563
30-05-2017 248,576.093 254,146.172 25,561,331.839 26,102,416.340 3,215,186,569,517.130
31-05-2017 239,229.707 254,294.562 25,814,552.243 27,421,376.777 3,109,873,180,656.470
01-06-2017 251,318.034 268,502.900 27,421,376.777 28,722,717.741 3,453,302,858,161.712
02-06-2017 263,244.876 272,117.723 28,400,567.101 29,674,526.451 2,378,216,657,289.698
03-06-2017 271,968.242 281,806.714 29,166,776.088 30,303,470.217 2,109,200,904,148.022
04-06-2017 277,732.537 279,299.361 29,502,855.636 30,049,059.309 1,774,576,330,085.470
05-06-2017 275,400.851 295,184.724 30,047,392.602 32,202,682.768 2,685,920,694,413.309
06-06-2017 295,138.897 319,828.368 32,139,824.107 34,173,444.667 6,414,112,984,051.404
07-06-2017 313,201.010 314,341.213 31,269,326.885 32,042,559.852 4,051,644,359,371.855
08-06-2017 293,671.364 306,426.354 31,234,206.989 33,319,614.515 3,106,010,827,343.284
09-06-2017 305,375.622 311,190.108 33,168,301.335 33,470,213.391 2,252,877,177,343.355
10-06-2017 306,755.867 317,968.038 33,421,759.840 34,527,619.890 2,938,995,791,838.745
11-06-2017 316,447.041 324,915.088 34,134,753.256 35,399,069.516 2,875,267,807,905.891
12-06-2017 324,433.912 325,700.682 29,567,738.156 31,628,978.431 6,966,345,803,076.660
13-06-2017 289,880.874 303,846.988 31,517,904.319 32,298,280.316 3,743,855,649,369.242
14-06-2017 296,015.053 305,914.627 27,964,842.288 29,372,971.546 5,336,965,599,096.146
15-06-2017 269,204.479 275,132.440 25,304,897.072 29,077,607.267 7,217,607,303,710.003
16-06-2017 266,497.453 276,749.454 27,801,624.059 29,864,769.142 3,412,353,364,906.846
17-06-2017 273,711.824 293,584.076 29,224,634.629 31,609,096.999 2,936,958,954,772.288
18-06-2017 289,698.660 291,983.429 29,626,787.202 30,233,587.576 2,800,535,473,468.688
19-06-2017 277,092.060 285,623.391 29,986,200.647 31,153,371.703 2,504,498,017,967.759
20-06-2017 285,521.919 305,561.110 31,119,561.362 32,791,030.316 3,571,919,755,692.672
21-06-2017 300,531.127 305,989.913 31,243,016.726 31,877,198.714 3,729,074,872,389.577
22-06-2017 292,155.823 300,851.911 31,228,968.767 32,415,545.054 2,503,855,503,754.351
23-06-2017 297,089.789 301,107.229 32,137,443.097 32,267,089.086 1,848,894,837,619.988
24-06-2017 295,729.184 299,132.333 30,242,992.566 30,834,673.527 2,714,438,044,335.488
25-06-2017 282,601.037 290,305.313 29,433,687.299 30,258,111.978 2,627,196,041,597.385
26-06-2017 277,316.827 282,022.753 27,706,145.562 29,120,346.395 4,784,783,871,305.238
27-06-2017 266,889.159 282,056.577 27,496,259.539 30,759,671.715 4,541,979,969,290.412
28-06-2017 281,913.642 285,536.103 29,644,882.877 30,688,122.367 3,330,942,953,534.263
29-06-2017 281,257.890 284,326.070 30,078,226.680 30,457,521.558 2,282,596,811,074.221
30-06-2017 279,144.424 281,098.589 29,399,996.009 29,531,784.907 2,189,086,891,191.015
01-07-2017 270,660.010 276,007.504 28,422,948.594 28,865,102.133 1,912,685,183,654.728
02-07-2017 264,549.835 278,813.820 28,284,730.969 30,196,681.923 1,974,328,237,216.350
03-07-2017 276,753.818 285,593.932 29,837,625.629 30,625,382.756 2,526,786,655,858.684
04-07-2017 280,682.879 290,094.730 30,595,858.233 31,159,324.228 2,505,222,895,837.712
05-07-2017 285,576.474 288,350.057 30,501,213.090 31,284,803.450 2,765,032,360,963.258
06-07-2017 286,726.496 287,488.086 30,736,456.868 31,122,656.675 1,863,830,860,850.351
07-07-2017 285,240.414 285,593.932 29,580,833.711 29,927,865.905 2,728,259,118,843.342
08-07-2017 274,290.108 280,274.806 29,531,903.957 30,534,785.329 1,630,674,985,738.206
09-07-2017 279,852.550 281,147.688 29,877,507.545 29,898,698.533 1,184,630,031,105.415
10-07-2017 274,022.788 276,086.063 27,045,772.465 27,905,674.192 3,539,017,656,264.958
11-07-2017 255,756.639 263,255.787 26,970,651.602 27,670,787.565 4,071,510,522,188.959
12-07-2017 253,603.894 264,572.748 26,930,174.434 28,608,905.467 3,060,732,043,065.599
13-07-2017 262,201.782 265,864.614 27,797,814.443 28,124,965.204 2,483,753,110,110.938
14-07-2017 257,766.450 258,649.152 25,778,718.043 26,597,904.501 3,067,985,233,895.543
15-07-2017 243,770.877 244,093.843 23,500,924.917 23,513,425.219 3,818,176,731,608.821
16-07-2017 215,501.499 223,066.113 21,536,115.544 22,787,336.249 4,336,865,035,804.864
17-07-2017 208,846.864 243,733.779 22,783,764.734 26,588,618.563 4,385,421,371,171.868
18-07-2017 243,685.771 261,945.373 25,769,551.155 27,622,453.064 5,538,468,948,184.146
19-07-2017 253,160.906 263,215.417 26,704,573.745 27,174,227.949 4,257,712,264,690.413
20-07-2017 249,052.904 319,999.671 27,168,632.576 34,120,110.045 9,612,338,074,737.164
21-07-2017 312,712.196 313,578.532 31,221,468.586 31,846,959.888 6,299,613,981,959.825
22-07-2017 291,878.683 313,878.585 31,650,645.622 33,769,030.134 4,071,441,938,508.191
23-07-2017 309,494.535 311,692.015 31,853,745.767 32,817,578.576 3,569,958,395,925.913
24-07-2017 300,774.443 305,387.624 32,330,423.950 32,898,651.963 2,726,820,224,556.320
25-07-2017 301,517.483 303,226.150 29,436,663.561 30,745,742.807 6,366,408,343,070.581
26-07-2017 281,785.983 287,148.753 29,066,654.622 30,467,521.800 4,053,255,483,891.332
27-07-2017 279,236.077 296,007.415 30,330,970.882 32,046,964.720 3,212,944,980,718.225
28-07-2017 293,711.735 310,285.584 31,948,271.860 33,414,497.759 4,565,345,960,828.896
29-07-2017 306,245.231 306,832.244 32,136,728.794 32,542,452.882 2,747,910,376,349.358
30-07-2017 298,252.904 302,569.306 31,211,230.244 32,935,200.466 2,654,034,552,864.136
31-07-2017 301,852.452 318,198.260 32,418,045.114 34,325,472.149 3,033,842,363,538.830
01-08-2017 314,594.348 321,441.017 31,662,907.823 32,703,052.000 4,062,198,481,855.985
02-08-2017 299,724.802 302,650.048 31,773,029.531 32,388,044.389 2,649,282,393,648.770
03-08-2017 296,837.744 308,005.180 32,353,400.695 33,453,070.120 2,244,305,244,414.941
04-08-2017 306,598.748 315,619.985 33,090,204.210 34,268,566.013 2,331,012,143,391.780
05-08-2017 314,072.801 364,865.811 34,237,850.985 38,843,795.596 5,997,021,319,396.771
06-08-2017 356,004.967 359,525.955 37,697,577.428 38,477,477.222 2,339,157,662,446.748
07-08-2017 352,647.644 373,716.836 38,078,419.962 40,499,907.036 3,500,342,248,546.490
08-08-2017 371,183.295 381,326.185 39,967,037.019 40,826,938.746 4,359,265,190,437.616
09-08-2017 374,180.554 375,028.341 38,703,673.163 39,867,510.805 3,857,934,655,361.472
10-08-2017 365,387.358 376,849.391 39,559,527.174 40,782,771.013 2,881,313,186,460.249
11-08-2017 373,775.755 404,415.008 40,593,718.826 43,505,455.839 4,108,855,130,017.646
12-08-2017 398,729.272 432,868.783 42,993,419.659 46,091,827.849 5,589,805,588,698.598
13-08-2017 422,433.477 457,108.719 45,802,416.095 48,365,454.208 7,606,344,485,115.359
14-08-2017 443,271.355 473,179.569 47,369,596.815 51,524,340.049 6,439,771,747,530.124
15-08-2017 472,222.672 484,065.500 45,681,222.691 49,544,768.414 10,391,211,552,183.357
16-08-2017 454,079.818 479,873.484 46,889,466.167 52,232,214.294 5,630,616,205,979.218
17-08-2017 478,710.369 489,632.306 49,930,968.221 50,940,754.521 6,598,168,963,045.250
18-08-2017 466,874.087 476,018.618 47,361,620.432 48,874,633.176 7,189,439,354,610.186
19-08-2017 447,938.001 457,137.087 47,113,757.301 49,411,312.809 5,508,742,040,468.019
20-08-2017 452,856.692 456,330.763 48,029,731.811 48,413,074.406 3,430,957,250,561.083
21-08-2017 443,707.796 447,052.026 47,226,498.120 47,680,913.860 4,347,415,101,405.266
22-08-2017 436,997.515 452,008.905 43,003,538.951 48,688,081.050 7,853,259,243,113.780
23-08-2017 446,228.243 464,331.818 48,459,385.049 49,299,881.545 4,789,880,703,847.800
24-08-2017 451,835.420 476,169.191 48,950,111.190 51,410,170.624 3,635,486,377,274.685
25-08-2017 471,176.305 486,818.352 51,103,972.750 51,958,517.205 4,313,000,069,473.219
26-08-2017 476,201.924 477,824.393 50,754,559.547 51,814,347.056 2,373,913,577,019.169
27-08-2017 474,880.598 480,977.680 51,443,147.611 51,736,368.981 2,204,587,108,528.312
28-08-2017 474,165.926 480,426.673 49,944,420.927 52,266,857.988 3,872,542,408,518.082
29-08-2017 479,027.879 507,125.954 51,789,584.553 54,731,203.240 5,422,367,314,397.320
30-08-2017 501,613.704 506,714.609 53,474,982.414 54,561,080.083 3,731,832,994,620.141
31-08-2017 500,054.518 519,918.042 54,526,674.489 56,371,719.065 4,035,587,321,081.946
01-09-2017 516,649.098 537,393.141 55,836,706.139 58,594,868.014 5,847,050,364,957.342
02-09-2017 537,024.349 542,989.407 52,961,279.527 54,451,315.526 8,901,570,036,386.465
03-09-2017 499,048.522 514,976.438 52,355,312.506 54,917,041.063 5,596,989,928,222.260
04-09-2017 503,316.915 504,199.617 48,793,797.890 50,804,203.603 8,776,593,712,356.707
05-09-2017 465,622.593 490,632.847 47,675,199.436 52,490,315.768 8,022,179,857,751.723
06-09-2017 481,075.879 508,458.191 52,400,432.644 54,985,971.300 6,008,683,806,515.769
07-09-2017 503,948.664 511,787.145 53,491,768.534 55,187,047.587 3,868,425,279,168.638
08-09-2017 505,791.536 512,773.502 49,178,330.989 51,506,601.525 9,367,129,443,672.492
09-09-2017 472,060.098 480,319.745 49,826,560.936 51,609,937.355 3,954,800,916,451.827
10-09-2017 473,007.175 473,329.050 48,002,945.450 50,547,530.736 5,372,086,889,400.687
11-09-2017 463,270.175 476,203.015 49,222,855.875 50,214,308.399 4,467,418,945,182.488
12-09-2017 460,216.179 478,749.648 48,512,719.670 49,512,148.578 5,397,775,734,915.702
13-09-2017 453,780.856 455,489.522 44,667,864.875 46,075,994.133 8,671,462,258,962.977
14-09-2017 422,288.360 428,878.620 38,322,116.326 38,609,028.020 13,312,927,464,045.881
15-09-2017 353,853.312 417,284.564 35,475,618.984 44,212,496.731 18,085,603,049,604.633
16-09-2017 405,209.331 424,839.358 42,284,712.061 44,035,825.796 7,471,123,550,126.787
17-09-2017 403,590.135 414,243.661 41,498,978.792 43,924,989.785 4,181,654,410,729.095
18-09-2017 402,574.318 449,834.337 43,917,727.705 48,814,036.474 6,987,533,831,996.282
19-09-2017 447,382.630 449,611.753 45,860,869.888 46,524,457.349 5,820,352,875,192.861
20-09-2017 426,398.544 442,228.261 45,795,868.318 46,217,307.071 4,076,742,212,989.651
21-09-2017 423,583.499 426,925.547 42,578,885.835 43,063,778.502 6,471,229,724,687.366
22-09-2017 394,681.282 409,546.464 41,736,841.682 42,868,059.488 4,935,982,368,496.936
23-09-2017 392,887.509 416,079.986 42,419,834.373 45,096,565.709 3,016,391,621,696.549
24-09-2017 413,311.859 413,625.006 43,261,521.375 43,662,007.241 2,188,768,781,600.829
25-09-2017 400,164.072 433,331.410 43,639,982.899 46,820,535.931 4,603,384,569,233.930
26-09-2017 429,112.116 434,510.892 45,938,609.862 46,342,786.293 2,958,188,955,301.169
27-09-2017 424,733.521 461,792.822 46,216,354.667 50,146,449.617 5,718,693,803,785.976
28-09-2017 459,594.250 466,407.095 48,964,040.098 49,949,421.047 4,606,177,200,512.507
29-09-2017 457,788.476 462,355.831 47,981,754.462 49,677,271.615 4,816,780,137,062.596
30-09-2017 455,294.215 478,259.743 49,575,602.492 51,913,397.068 3,461,951,972,835.765
01-10-2017 475,788.396 481,462.129 50,695,510.501 52,419,004.521 3,124,898,757,478.990
02-10-2017 480,422.309 488,528.110 51,961,612.518 52,397,932.583 3,745,589,630,428.320
03-10-2017 480,229.183 484,012.036 50,367,050.185 51,360,526.568 4,203,030,799,437.524
04-10-2017 470,721.315 475,206.838 49,805,608.049 50,223,356.237 3,243,229,908,582.602
05-10-2017 460,299.103 476,349.222 49,326,786.957 51,446,957.227 3,237,161,046,841.849
06-10-2017 471,513.456 482,501.950 51,155,164.463 52,048,162.228 3,212,913,643,056.355
07-10-2017 477,023.524 488,041.478 51,423,623.330 52,808,537.742 2,099,241,658,893.074
08-10-2017 483,992.396 504,402.562 52,612,699.677 54,902,516.903 3,846,092,335,088.241
09-10-2017 503,183.801 531,953.995 54,241,191.402 56,876,255.064 6,173,801,877,142.641
10-10-2017 521,273.191 537,913.597 56,225,286.956 56,708,036.714 5,663,443,025,016.754
11-10-2017 519,731.463 531,900.531 56,175,166.697 57,432,339.927 4,030,258,171,260.010
12-10-2017 526,369.732 592,755.689 57,322,575.371 64,675,610.161 10,103,124,675,551.514
13-10-2017 592,754.598 638,598.366 64,191,669.897 67,111,859.496 14,422,600,123,372.506
14-10-2017 615,082.922 637,162.475 66,297,554.108 69,343,461.030 5,171,626,372,769.083
15-10-2017 635,535.641 639,679.649 64,861,328.933 67,717,588.416 6,799,762,080,611.550
16-10-2017 619,457.153 632,329.981 66,383,746.667 68,565,108.891 4,156,703,630,902.647
17-10-2017 628,393.283 629,928.465 65,728,849.892 66,651,372.180 4,388,895,133,668.255
18-10-2017 610,862.537 611,159.317 60,892,780.673 66,380,532.303 7,794,503,896,342.015
19-10-2017 608,476.296 626,010.315 65,687,539.370 67,842,710.486 5,592,689,392,060.814
20-10-2017 621,777.928 662,879.764 66,803,875.864 71,348,271.370 8,684,589,852,668.943
21-10-2017 653,909.809 675,087.020 69,936,689.647 71,509,465.740 8,154,835,913,630.802
22-10-2017 655,387.162 662,360.399 68,132,360.341 71,226,244.612 7,367,952,969,226.138
23-10-2017 652,791.429 660,005.800 67,194,718.640 70,282,769.437 9,537,710,373,899.305
24-10-2017 644,144.441 644,255.733 65,042,166.635 65,633,490.445 9,666,318,411,979.604
25-10-2017 601,533.610 627,161.428 63,997,260.438 68,263,553.987 6,973,244,422,245.031
26-10-2017 625,638.249 651,431.915 67,738,779.404 70,092,288.645 6,519,973,634,348.009
27-10-2017 642,399.768 654,424.810 67,767,351.523 68,627,372.300 5,813,041,917,848.250
28-10-2017 628,972.659 640,590.719 67,320,674.064 68,175,575.671 3,638,315,769,441.393
29-10-2017 624,831.924 686,896.024 67,613,181.131 73,186,530.067 11,512,073,472,315.031
30-10-2017 670,777.165 679,340.138 71,656,135.951 72,909,856.716 5,733,477,839,772.948
31-10-2017 668,221.802 705,637.894 72,511,632.810 76,802,331.710 7,593,502,111,514.501
01-11-2017 703,662.998 735,265.695 75,656,589.743 80,213,604.601 10,354,995,646,980.898
02-11-2017 735,160.949 800,859.512 80,213,485.550 83,630,710.967 19,800,121,696,097.160
03-11-2017 766,478.868 812,393.558 82,608,305.313 85,146,342.822 13,345,298,766,721.150
04-11-2017 779,808.869 817,480.278 82,833,429.800 87,666,403.706 9,207,029,044,151.857
05-11-2017 803,466.156 829,176.898 86,720,309.420 87,972,958.731 9,396,509,816,349.779
06-11-2017 806,275.745 810,656.522 82,558,304.105 82,849,977.819 13,668,490,808,267.953
07-11-2017 759,327.781 788,034.691 82,832,953.598 84,558,590.527 8,533,520,561,575.015
08-11-2017 774,926.184 858,599.572 83,656,425.874 88,625,474.496 19,435,558,436,225.809
09-11-2017 812,256.079 813,648.326 83,821,429.860 84,878,122.056 10,904,595,987,882.537
10-11-2017 777,911.441 798,574.743 76,264,342.521 78,166,174.183 18,017,355,132,781.207
11-11-2017 716,396.166 744,295.660 73,785,949.311 75,476,347.293 10,453,787,266,611.092
12-11-2017 691,744.884 708,183.436 65,402,056.283 69,979,428.775 19,395,294,606,560.160
13-11-2017 641,359.947 737,601.746 69,386,676.359 77,650,090.286 13,515,279,334,586.262
14-11-2017 711,666.236 734,158.226 76,420,655.822 78,538,326.032 7,555,003,854,266.404
15-11-2017 719,806.953 799,784.776 78,536,897.426 86,707,094.815 10,987,878,183,405.381
16-11-2017 794,652.229 869,023.966 84,754,071.440 93,498,449.368 12,025,656,764,604.238
17-11-2017 856,917.092 872,902.836 89,700,976.670 91,668,286.104 10,924,072,532,000.869
18-11-2017 840,143.571 857,336.075 88,798,573.916 92,632,118.914 6,799,225,112,281.429
19-11-2017 848,989.140 883,888.058 91,376,136.189 95,748,027.527 6,445,290,497,170.824
20-11-2017 877,534.567 904,973.616 94,612,762.004 98,153,442.783 7,349,633,862,713.977
21-11-2017 899,709.046 913,073.962 93,086,296.553 96,430,544.016 11,171,048,617,909.525
22-11-2017 883,784.403 906,091.996 96,331,255.903 98,032,725.581 6,425,123,983,287.812
23-11-2017 898,468.462 901,965.446 95,387,423.576 95,400,042.929 6,612,840,076,661.198
24-11-2017 874,342.001 909,209.276 94,051,915.120 97,630,930.160 7,091,961,884,705.607
25-11-2017 895,080.588 956,021.944 97,070,202.327 104,225,018.042 8,553,583,789,867.441
26-11-2017 955,218.892 1,033,778.282 104,128,229.990 110,936,251.612 9,315,700,977,487.182
27-11-2017 1,016,735.258 1,062,036.749 110,917,441.634 115,874,228.055 12,204,766,528,265.812
28-11-2017 1,061,929.821 1,087,783.497 114,743,248.350 117,931,896.815 10,301,780,027,261.402
29-11-2017 1,080,850.631 1,245,803.527 106,415,666.206 117,120,210.538 28,795,842,848,096.008
30-11-2017 1,074,523.327 1,166,286.150 107,428,428.769 118,416,670.432 21,860,172,269,217.918
01-12-2017 1,085,328.516 1,193,971.788 112,156,638.239 129,306,338.284 16,115,503,600,387.744
02-12-2017 1,185,097.850 1,219,332.286 127,569,153.457 129,916,591.123 11,315,442,919,999.820
03-12-2017 1,190,689.751 1,293,075.549 125,936,733.066 133,886,687.039 16,429,111,970,991.441
04-12-2017 1,226,857.621 1,268,366.438 129,977,068.775 138,383,224.246 12,593,866,480,102.248
05-12-2017 1,268,338.070 1,298,616.168 136,742,946.522 138,897,760.486 12,486,483,857,440.057
06-12-2017 1,273,003.625 1,510,435.195 138,833,830.370 163,689,311.823 29,013,055,610,289.691
07-12-2017 1,500,275.938 1,841,700.501 159,546,830.789 200,603,775.093 53,694,455,766,469.633
08-12-2017 1,840,469.737 1,887,045.635 165,552,809.225 191,047,591.837 54,120,530,529,224.391
09-12-2017 1,751,021.143 1,779,935.363 156,568,901.701 176,711,650.248 32,142,160,059,853.008
10-12-2017 1,619,194.123 1,722,109.106 155,134,700.384 179,285,283.854 34,572,714,546,845.559
11-12-2017 1,643,249.663 1,898,429.109 178,868,130.919 199,200,884.056 31,361,086,179,722.004
12-12-2017 1,825,773.675 1,916,047.143 193,510,984.686 203,384,675.612 26,740,394,799,742.164
13-12-2017 1,864,028.825 1,884,111.660 186,550,459.379 193,895,398.735 30,668,073,569,741.383
14-12-2017 1,777,059.216 1,848,445.697 190,762,227.800 196,051,284.154 21,117,341,895,894.605
15-12-2017 1,796,817.994 1,962,569.577 195,745,205.330 209,586,611.163 31,933,524,049,989.891
16-12-2017 1,919,694.699 2,137,219.102 206,178,076.433 230,309,016.571 24,748,292,777,164.625
17-12-2017 2,110,912.617 2,168,088.577 223,230,512.223 226,978,221.814 26,960,774,812,384.152
18-12-2017 2,080,264.635 2,097,219.279 215,653,067.250 225,866,409.239 30,923,485,790,416.656
19-12-2017 2,069,951.533 2,075,492.153 200,157,216.685 208,620,516.394 37,342,679,116,493.172
20-12-2017 1,911,800.571 1,943,646.584 186,226,999.183 195,980,568.159 45,141,001,434,372.711
21-12-2017 1,796,073.862 1,887,807.224 178,015,967.474 186,101,162.810 31,182,842,364,362.406
22-12-2017 1,705,624.727 1,726,530.253 129,475,866.190 162,682,144.633 74,355,742,938,874.922
23-12-2017 1,490,988.473 1,690,470.402 159,004,674.834 171,390,569.311 29,666,230,470,184.324
24-12-2017 1,570,820.088 1,572,684.782 144,842,189.816 164,170,037.723 28,910,671,009,925.691
25-12-2017 1,504,625.073 1,578,545.095 154,893,146.929 164,688,383.579 17,713,381,598,523.414
26-12-2017 1,509,015.670 1,756,093.679 163,676,454.369 187,582,627.173 26,174,169,563,736.148
27-12-2017 1,719,252.599 1,801,911.261 173,035,847.156 183,535,862.738 25,748,611,706,088.695
28-12-2017 1,682,080.914 1,691,810.277 160,314,230.282 171,417,236.622 28,880,611,050,353.621
29-12-2017 1,571,018.669 1,648,635.345 166,088,298.353 171,344,258.669 20,638,400,405,063.742
30-12-2017 1,570,330.183 1,577,893.706 142,409,273.895 149,188,366.247 28,421,055,969,796.820
31-12-2017 1,367,411.280 1,553,928.728 147,139,626.274 164,889,697.967 17,764,030,168,128.586
01-01-2018 1,511,230.609 1,518,981.802 153,309,299.140 160,061,962.282 12,589,846,123,924.146
02-01-2018 1,466,974.395 1,670,055.872 153,981,815.388 175,648,648.376 23,295,598,972,940.867
03-01-2018 1,609,822.643 1,684,118.003 173,572,169.637 180,440,311.760 19,098,163,667,736.266
04-01-2018 1,653,728.612 1,681,242.948 169,583,501.844 180,719,604.221 19,723,270,991,314.164
05-01-2018 1,656,302.524 1,868,726.022 176,579,980.400 201,847,495.617 27,191,001,722,328.703
06-01-2018 1,849,938.325 1,882,463.004 193,892,422.472 204,437,081.990 16,818,308,595,401.553
07-01-2018 1,873,914.215 1,875,039.141 187,994,184.735 193,197,048.530 15,590,051,056,579.418
08-01-2018 1,770,669.719 1,778,815.891 165,507,689.088 178,292,045.572 25,790,701,205,933.359
09-01-2018 1,634,053.850 1,679,237.501 169,308,257.098 172,248,209.079 17,700,455,331,705.250
10-01-2018 1,578,617.107 1,627,869.480 160,129,344.863 177,617,267.365 24,108,722,829,412.578
11-01-2018 1,627,964.406 1,634,467.378 152,693,569.979 158,433,113.406 28,256,565,070,988.879
12-01-2018 1,452,045.929 1,541,627.637 153,002,625.065 164,780,052.460 16,694,364,245,708.721
13-01-2018 1,510,215.883 1,592,468.655 164,650,168.370 169,565,049.017 12,159,255,385,160.131
14-01-2018 1,554,179.682 1,572,897.547 155,145,533.979 162,368,565.628 13,245,445,878,951.066
15-01-2018 1,488,114.508 1,566,367.298 159,726,597.037 162,289,397.049 13,934,417,015,100.537
16-01-2018 1,487,674.794 1,489,228.524 119,439,671.337 134,318,602.236 45,746,959,296,377.336
17-01-2018 1,231,035.453 1,280,550.782 109,590,504.813 132,892,496.353 43,655,558,468,939.984
18-01-2018 1,217,965.135 1,311,334.060 126,697,465.731 133,045,119.088 28,063,199,486,839.941
19-01-2018 1,219,363.928 1,285,372.364 129,374,316.117 137,167,123.436 15,058,407,859,159.320
20-01-2018 1,257,148.812 1,421,820.204 136,933,189.213 152,193,438.848 17,770,926,547,361.891
21-01-2018 1,394,815.414 1,395,231.124 132,166,645.484 137,502,488.682 18,485,628,629,686.371
22-01-2018 1,260,221.357 1,299,911.307 119,857,181.424 128,747,396.209 21,571,858,620,797.820
23-01-2018 1,179,975.123 1,242,604.414 118,818,346.803 129,267,765.924 20,359,787,464,819.090
24-01-2018 1,184,258.792 1,258,215.911 125,080,998.106 136,063,049.143 15,315,078,126,895.268
25-01-2018 1,246,924.090 1,281,163.981 130,126,239.045 133,049,285.856 12,632,022,464,557.338
26-01-2018 1,219,402.117 1,271,848.147 123,179,880.747 132,196,050.956 18,573,488,399,254.281
27-01-2018 1,211,597.460 1,269,900.529 129,517,414.812 136,428,415.113 12,275,196,965,675.357
28-01-2018 1,250,446.169 1,316,326.946 135,812,090.699 140,095,527.519 12,359,264,902,919.559
29-01-2018 1,283,981.208 1,294,079.363 132,021,284.829 133,740,731.132 10,962,601,091,409.625
30-01-2018 1,225,779.612 1,228,985.271 117,517,243.940 120,327,430.881 20,487,329,219,519.285
31-01-2018 1,102,821.074 1,132,341.947 115,456,717.968 121,751,274.804 14,653,960,857,614.635
01-02-2018 1,115,855.386 1,121,745.158 103,894,771.968 108,511,193.023 23,385,195,803,523.223
02-02-2018 994,510.589 998,133.050 92,695,096.626 105,607,551.444 32,962,223,453,505.465
03-02-2018 968,121.181 1,037,024.312 97,558,071.257 110,136,827.536 14,922,795,332,210.018
04-02-2018 1,009,408.504 1,025,744.493 93,928,816.908 97,836,292.264 16,824,304,217,515.715
05-02-2018 896,673.598 915,575.860 78,898,453.780 82,586,280.972 30,169,171,508,574.469
06-02-2018 756,835.703 865,504.069 71,053,621.394 91,683,762.669 40,448,554,768,308.750
07-02-2018 840,285.414 935,367.371 85,821,835.332 90,391,707.643 25,712,113,236,202.422
08-02-2018 828,559.334 943,142.568 90,365,040.333 98,343,923.576 18,984,672,633,806.391
09-02-2018 901,170.032 953,972.853 92,566,045.889 103,536,191.877 16,048,864,951,372.275
10-02-2018 948,913.410 990,883.764 97,338,661.194 102,017,821.860 16,058,999,126,924.906
11-02-2018 935,000.760 935,440.475 93,601,189.945 96,247,682.455 12,069,005,224,626.875
12-02-2018 882,113.925 981,702.135 96,245,301.445 106,089,110.697 12,927,953,658,562.453
13-02-2018 972,300.104 977,098.773 99,756,576.753 101,724,957.642 10,158,821,061,276.928
14-02-2018 932,313.375 1,037,444.386 101,704,600.007 112,927,013.994 14,534,438,768,452.641
15-02-2018 1,034,980.677 1,115,497.504 111,471,502.639 119,452,290.690 19,841,770,893,042.359
16-02-2018 1,094,785.103 1,124,178.317 115,721,605.320 121,297,335.266 12,641,111,324,855.500
17-02-2018 1,111,695.012 1,213,246.116 119,932,302.287 132,112,834.660 15,808,967,273,023.236
18-02-2018 1,210,819.503 1,231,673.748 120,967,327.293 124,017,639.083 19,758,860,907,345.309
19-02-2018 1,136,723.815 1,229,231.860 123,054,401.525 133,125,597.223 14,125,765,721,593.805
20-02-2018 1,220,101.514 1,287,744.421 132,514,511.031 134,008,356.645 19,528,374,986,857.441
21-02-2018 1,228,230.228 1,232,463.706 122,100,688.008 124,784,681.424 23,604,393,186,640.887
22-02-2018 1,143,656.681 1,193,837.582 116,159,830.193 117,240,451.538 21,380,895,481,834.020
23-02-2018 1,074,513.507 1,137,002.046 114,336,095.656 121,139,950.511 16,660,500,168,873.279
24-02-2018 1,110,252.574 1,148,712.851 111,866,274.081 115,547,196.344 14,815,649,233,714.549
25-02-2018 1,058,994.754 1,077,331.825 111,067,445.258 114,408,835.508 9,441,813,738,020.490
26-02-2018 1,048,561.631 1,141,021.668 112,048,183.238 122,937,493.939 14,068,545,527,982.264
27-02-2018 1,126,727.133 1,187,052.015 120,886,730.107 126,131,142.525 12,629,361,061,925.391
28-02-2018 1,155,997.052 1,207,606.206 122,659,391.982 123,032,020.032 13,405,974,784,776.656
01-03-2018 1,127,593.468 1,210,065.552 121,997,709.329 130,114,691.147 11,339,227,761,895.686
02-03-2018 1,192,506.437 1,221,155.519 128,591,797.212 131,468,890.531 10,153,917,811,030.301
03-03-2018 1,204,917.729 1,258,113.347 131,468,890.531 136,495,678.643 9,669,282,728,358.416
04-03-2018 1,250,988.447 1,259,109.524 131,955,688.006 136,960,689.878 8,223,143,139,268.058
05-03-2018 1,255,197.921 1,275,951.784 136,093,168.919 136,202,457.273 9,422,512,229,321.434
06-03-2018 1,248,257.417 1,248,401.442 126,065,902.854 127,806,063.943 14,406,076,395,593.244
07-03-2018 1,171,347.775 1,190,796.679 112,749,509.705 118,199,998.530 22,129,928,877,996.520
08-03-2018 1,083,307.794 1,104,109.666 108,179,399.293 110,916,013.028 17,765,144,556,837.566
09-03-2018 1,016,555.227 1,029,278.574 99,924,437.951 110,154,566.060 24,781,806,133,383.914
10-03-2018 1,009,571.079 1,038,579.133 103,900,486.392 104,731,935.051 12,916,095,330,640.578
11-03-2018 959,872.445 1,062,258.242 101,006,249.802 113,631,792.926 16,367,236,429,432.037
12-03-2018 1,041,346.169 1,081,000.112 104,723,006.264 108,837,748.532 17,088,558,096,683.512
13-03-2018 997,515.486 1,035,033.050 105,438,856.892 109,051,682.272 14,626,023,411,107.494
14-03-2018 999,463.104 1,021,344.076 94,846,815.277 97,832,125.497 16,495,309,375,060.869
15-03-2018 896,473.926 920,030.832 91,650,666.631 98,435,830.558 18,093,895,053,865.301
16-03-2018 902,118.200 940,162.767 94,336,922.006 98,612,263.392 12,890,670,202,568.316
17-03-2018 903,785.405 912,231.631 92,447,590.646 93,852,862.692 10,737,633,500,671.359
18-03-2018 860,080.198 905,599.909 87,126,628.760 97,804,743.883 18,280,435,041,562.457
19-03-2018 896,395.367 952,052.512 96,784,004.936 102,658,908.777 17,236,282,173,862.934
20-03-2018 940,873.075 988,127.639 99,285,732.044 106,201,494.365 13,696,312,320,069.389
21-03-2018 973,321.376 1,002,124.303 104,510,739.231 106,090,063.101 11,802,385,105,553.408
22-03-2018 972,321.926 993,667.167 101,203,397.422 103,871,319.021 12,182,277,250,170.344
23-03-2018 951,984.864 974,996.218 98,902,151.348 106,369,236.512 11,190,714,226,476.545
24-03-2018 974,955.848 985,945.433 101,377,806.397 101,765,077.658 9,853,370,974,798.500
25-03-2018 932,717.082 948,207.467 99,953,010.070 100,869,579.833 7,829,278,679,703.635
26-03-2018 924,443.251 929,732.917 93,684,049.090 97,052,344.753 12,846,009,578,939.477
27-03-2018 889,486.505 897,567.211 92,291,515.447 92,960,341.129 11,080,684,259,498.238
28-03-2018 851,978.761 885,734.203 92,295,086.962 94,761,575.123 7,830,095,302,528.211
29-03-2018 868,493.690 871,111.246 82,467,587.628 84,604,663.068 16,419,206,567,156.334
30-03-2018 775,405.178 794,352.176 78,516,896.942 81,594,352.245 18,865,638,444,884.285
31-03-2018 747,814.466 788,692.626 81,029,814.797 82,665,925.753 10,897,889,367,638.514
01-04-2018 757,636.572 769,906.021 76,948,763.819 81,381,013.758 10,594,156,959,920.543
02-04-2018 745,831.933 896,740.155 80,862,667.901 84,223,463.383 8,915,232,474,085.516
03-04-2018 771,916.923 821,487.898 83,810,120.063 88,505,709.697 10,777,960,375,788.736
04-04-2018 811,158.429 812,044.405 80,086,339.622 81,138,865.050 10,443,106,851,671.016
05-04-2018 743,640.999 756,533.467 78,601,660.895 80,840,643.560 9,251,951,795,065.988
06-04-2018 740,907.786 749,536.226 77,700,329.595 78,988,336.904 7,210,308,573,327.458
07-04-2018 723,931.321 772,920.738 78,864,643.439 82,349,608.587 6,724,961,776,794.135
08-04-2018 754,737.512 778,177.670 82,276,035.381 83,929,646.760 5,069,474,525,528.323
09-04-2018 769,218.626 786,060.887 78,974,407.996 80,829,690.914 10,736,969,698,324.588
10-04-2018 740,807.405 755,352.894 79,486,682.277 81,800,428.652 5,053,824,209,088.490
11-04-2018 749,704.256 763,703.103 81,420,538.522 83,063,078.205 5,358,954,949,399.239
12-04-2018 761,266.670 878,550.383 80,851,120.003 94,380,018.285 17,747,571,272,748.992
13-04-2018 864,996.707 898,758.695 92,368,898.269 94,039,295.768 13,946,001,461,643.623
14-04-2018 861,833.600 894,195.704 93,349,755.299 95,508,378.880 6,396,420,986,380.463
15-04-2018 875,338.177 920,566.564 95,490,878.457 99,725,385.523 6,792,161,769,728.632
16-04-2018 913,987.215 919,900.991 94,397,994.910 96,190,062.016 8,493,918,982,194.828
17-04-2018 881,585.831