Rank 1
Bitcoin (BTC)
BTC
Just now
¥ 1.04 M (-7.52%)
Mkt. Cap.
¥ 17.6 T
Vol. 24H
BTC 108.02 K (¥ 118.04 B)
Open 24h
¥ 1.13 M
Low/High 24h
¥ 1.03 M - ¥ 1.13 M
Last trade
BTC 0.0147785 ( ¥ 15,450.841) / Bitfinex
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Bitcoin (BTC)

Bitcoin (BTC)
9,577.110 JPY (-7.5169498809%)
Rank

1
MARKET CAP

¥ 161.26 B
VOLUME (24H)

¥ 118.04 B

Historical data for Bitcoin (BTC)

Currency in JPY
Open/Close in

From: To:

Date Open High Low Close Volume
17-07-2010 5.402 5.402 5.402 5.402 108.041
18-07-2010 5.402 9.367 6.482 9.366 555.371
19-07-2010 9.366 10.155 8.427 8.816 5,418.416
20-07-2010 8.816 8.926 8.103 8.155 2,246.580
21-07-2010 8.155 8.643 7.238 8.643 4,611.000
22-07-2010 8.643 8.926 5.510 5.510 14,160.330
23-07-2010 5.510 7.383 5.510 6.832 15,392.185
24-07-2010 6.832 6.722 5.509 5.951 2,916.517
25-07-2010 5.951 6.482 5.510 5.510 9,280.919
26-07-2010 5.510 6.110 5.456 6.110 5,118.362
27-07-2010 6.110 6.601 5.783 6.547 21,485.993
28-07-2010 6.547 6.765 5.892 6.427 27,906.041
29-07-2010 6.427 7.627 6.230 7.627 57,645.134
30-07-2010 7.627 7.616 6.350 6.841 21,661.661
31-07-2010 6.841 7.517 6.110 7.403 26,611.993
01-08-2010 7.403 7.092 6.547 6.667 17,746.784
02-08-2010 6.667 6.907 6.547 6.547 24,135.190
03-08-2010 6.547 7.092 6.438 6.547 66,126.275
04-08-2010 6.547 6.799 6.219 6.219 22,997.170
05-08-2010 6.219 6.656 6.328 6.656 33,126.967
06-08-2010 6.656 6.808 6.623 6.798 9,373.663
07-08-2010 6.798 6.787 6.438 6.438 17,167.409
08-08-2010 6.438 6.656 6.438 6.645 14,468.021
09-08-2010 6.645 8.020 6.470 7.747 96,773.166
10-08-2010 7.747 7.736 7.257 7.638 9,696.629
11-08-2010 7.638 8.228 6.547 7.310 110,816.748
12-08-2010 7.310 7.638 6.700 7.638 14,674.239
13-08-2010 7.638 7.419 7.038 7.038 25,509.980
14-08-2010 7.038 7.583 7.038 7.310 32,221.352
15-08-2010 7.310 7.310 7.092 7.124 32,182.072
16-08-2010 7.124 7.409 6.765 7.147 76,028.031
17-08-2010 7.147 8.391 6.812 7.638 99,835.891
18-08-2010 7.638 7.998 7.310 7.419 22,239.945
19-08-2010 7.419 7.409 7.278 7.278 5,459.878
20-08-2010 7.278 7.278 7.092 7.147 30,159.168
21-08-2010 7.147 7.299 7.027 7.245 75,123.507
22-08-2010 7.245 7.245 6.678 7.201 129,147.272
23-08-2010 7.201 7.298 6.874 7.082 30,756.001
24-08-2010 7.082 7.256 7.082 7.092 48,516.970
25-08-2010 7.092 7.256 6.994 7.070 30,426.488
26-08-2010 7.070 7.179 6.983 6.983 27,447.778
27-08-2010 6.983 7.092 6.874 7.092 63,688.752
28-08-2010 7.092 7.092 6.994 6.994 43,584.095
29-08-2010 6.994 7.070 6.983 6.983 22,354.511
30-08-2010 6.983 7.529 3.504 7.089 232,950.412
31-08-2010 7.089 7.081 6.547 6.547 101,824.971
01-09-2010 6.547 6.863 6.504 6.863 47,651.725
02-09-2010 6.863 6.918 6.558 6.918 54,443.839
03-09-2010 6.918 6.874 6.639 6.639 5,958.511
04-09-2010 6.639 6.806 6.678 6.806 22,069.733
05-09-2010 6.806 6.983 6.601 6.721 57,606.946
06-09-2010 6.721 6.841 6.721 6.721 6,124.359
07-09-2010 6.721 6.766 6.579 6.656 23,169.564
08-09-2010 6.656 6.765 6.655 6.765 15,642.047
09-09-2010 6.765 6.808 6.666 6.668 11,748.993
10-09-2010 6.668 6.743 6.562 6.743 32,929.477
11-09-2010 6.743 7.092 6.754 6.946 53,593.870
12-09-2010 6.946 6.776 6.710 6.710 5,345.312
13-09-2010 6.710 6.983 6.623 6.786 68,979.508
14-09-2010 6.786 19.094 6.656 6.764 95,663.514
15-09-2010 6.764 6.819 6.590 6.590 24,361.048
16-09-2010 6.590 6.754 6.743 6.754 4,928.511
17-09-2010 6.754 6.645 6.438 6.438 47,892.859
18-09-2010 6.438 6.656 6.286 6.656 46,673.006
19-09-2010 6.656 6.841 6.547 6.841 87,000.159
20-09-2010 6.841 6.918 6.765 6.776 97,237.975
21-09-2010 6.776 6.907 6.798 6.836 39,260.055
22-09-2010 6.836 6.808 6.707 6.787 78,268.065
23-09-2010 6.787 6.874 6.710 6.799 105,846.775
24-09-2010 6.799 6.808 6.775 6.787 4,654.644
25-09-2010 6.787 6.808 6.732 6.767 14,517.121
26-09-2010 6.767 6.795 6.750 6.765 81,636.299
27-09-2010 6.765 6.795 6.754 6.787 72,943.484
28-09-2010 6.787 6.842 6.732 6.754 47,904.861
29-09-2010 6.754 6.765 6.710 6.755 158,296.079
30-09-2010 6.755 6.754 6.716 6.754 53,262.175
01-10-2010 6.754 6.765 6.753 6.762 11,615.879
02-10-2010 6.762 6.755 6.683 6.699 87,563.168
03-10-2010 6.699 6.699 6.656 6.668 47,995.423
04-10-2010 6.668 6.765 6.635 6.688 226,937.345
05-10-2010 6.688 6.875 6.645 6.699 185,400.159
06-10-2010 6.699 6.929 6.678 6.853 228,180.111
07-10-2010 6.853 7.310 6.852 7.310 306,904.257
08-10-2010 7.310 9.602 1.091 9.476 1,176,670.173
09-10-2010 9.476 13.093 7.419 10.235 1,757,206.604
10-10-2010 10.235 14.195 8.728 10.529 533,478.265
11-10-2010 10.529 11.238 9.929 10.365 152,233.912
12-10-2010 10.365 10.802 8.947 10.355 261,517.661
13-10-2010 10.355 11.457 10.038 11.457 497,381.317
14-10-2010 11.457 11.402 7.092 11.129 403,888.006
15-10-2010 11.129 12.984 10.038 11.457 278,766.902
16-10-2010 11.457 11.238 10.911 11.020 69,135.536
17-10-2010 11.020 11.402 10.911 11.129 202,705.047
18-10-2010 11.129 11.238 10.584 11.173 282,774.522
19-10-2010 11.173 11.118 10.584 10.584 68,012.791
20-10-2010 10.584 11.238 10.256 10.802 351,452.886
21-10-2010 10.802 11.893 10.584 11.675 503,745.718
22-10-2010 11.675 11.893 11.075 11.184 399,936.032
23-10-2010 11.184 11.893 11.402 11.511 52,538.774
24-10-2010 11.511 20.731 11.784 12.548 170,278.568
25-10-2010 12.548 20.731 9.830 14.403 485,540.671
26-10-2010 14.403 19.640 14.512 16.399 326,795.058
27-10-2010 16.399 20.731 16.476 20.480 1,265,026.573
28-10-2010 20.480 20.840 18.887 18.887 437,496.149
29-10-2010 18.887 20.731 18.876 20.731 587,066.680
30-10-2010 20.731 21.713 20.458 21.702 557,774.939
31-10-2010 21.702 21.702 18.658 21.004 854,274.441
01-11-2010 21.004 21.331 18.767 21.331 441,869.288
02-11-2010 21.331 21.277 20.786 21.146 122,349.702
03-11-2010 21.146 30.005 13.639 21.069 1,284,185.244
04-11-2010 21.069 25.750 21.102 25.095 679,665.287
05-11-2010 25.095 28.794 22.924 28.369 955,494.941
06-11-2010 28.369 54.555 26.208 42.553 1,025,304.779
07-11-2010 42.553 51.282 31.206 37.097 3,048,294.163
08-11-2010 37.097 40.371 24.670 26.514 4,183,206.748
09-11-2010 26.514 35.243 21.713 22.913 1,397,516.984
10-11-2010 22.913 26.186 15.275 26.186 666,677.892
11-11-2010 26.186 26.186 22.913 24.342 121,281.513
12-11-2010 24.342 31.642 24.332 29.263 1,145,053.292
13-11-2010 29.263 32.733 29.274 30.114 693,022.565
14-11-2010 30.114 32.624 29.482 30.442 523,053.871
15-11-2010 30.442 30.856 29.263 29.263 255,045.240
16-11-2010 29.263 30.005 24.332 24.332 939,403.359
17-11-2010 24.332 31.642 23.088 25.084 945,179.657
18-11-2010 25.084 30.878 24.233 29.220 1,118,736.988
19-11-2010 29.220 30.551 29.263 30.551 63,660.383
20-11-2010 30.551 31.642 29.263 30.878 449,432.812
21-11-2010 30.878 30.769 30.147 30.191 23,204.480
22-11-2010 30.191 31.413 29.351 31.413 853,093.868
23-11-2010 31.413 31.042 30.114 30.867 148,588.539
24-11-2010 30.867 30.878 30.125 30.878 77,494.473
25-11-2010 30.878 30.824 30.333 30.551 51,280.733
26-11-2010 30.551 31.533 30.125 31.031 1,037,745.531
27-11-2010 31.031 31.031 30.835 30.878 56,289.985
28-11-2010 30.878 31.053 29.460 29.460 626,980.305
29-11-2010 29.460 30.442 23.470 25.084 960,395.083
30-11-2010 25.084 25.084 22.258 22.717 498,697.187
01-12-2010 22.717 25.084 22.859 24.823 191,239.740
02-12-2010 24.823 27.856 23.786 27.823 523,789.274
03-12-2010 27.823 27.845 26.514 27.387 69,151.903
04-12-2010 27.387 28.249 22.368 22.368 728,136.430
05-12-2010 22.368 25.641 20.731 20.731 128,535.163
06-12-2010 20.731 24.550 20.087 22.258 94,164.339
07-12-2010 22.258 27.027 18.560 25.423 590,482.922
08-12-2010 25.423 26.186 24.004 26.056 86,181.832
09-12-2010 26.056 25.423 18.560 21.822 481,387.934
10-12-2010 21.822 22.258 19.913 22.258 35,806.715
11-12-2010 22.258 24.877 20.807 24.877 138,264.525
12-12-2010 24.877 24.866 22.564 24.004 45,695.378
13-12-2010 24.004 25.095 22.913 25.084 155,582.506
14-12-2010 25.084 26.928 22.913 26.918 262,282.524
15-12-2010 26.918 26.841 25.968 25.968 98,324.714
16-12-2010 25.968 27.823 24.244 27.278 384,353.995
17-12-2010 27.278 27.168 26.186 26.186 14,205.065
18-12-2010 26.186 27.147 26.296 26.296 4,546.625
19-12-2010 26.296 27.267 26.186 26.197 53,190.162
20-12-2010 26.197 30.005 26.186 29.132 302,222.336
21-12-2010 29.132 29.132 26.186 26.186 250,059.992
22-12-2010 26.186 27.278 26.623 27.278 103,587.102
23-12-2010 27.278 27.278 26.296 27.278 235,758.910
24-12-2010 27.278 27.278 26.405 27.059 136,611.505
25-12-2010 27.059 27.278 27.005 27.267 19,142.305
26-12-2010 27.267 29.460 26.885 28.914 458,593.709
27-12-2010 28.914 29.460 27.387 28.914 138,586.401
28-12-2010 28.914 30.660 28.500 30.660 462,516.223
29-12-2010 30.660 32.842 29.569 32.733 585,240.174
30-12-2010 32.733 32.733 31.751 32.733 82,915.071
31-12-2010 32.733 32.733 31.860 32.733 46,747.201
01-01-2011 32.733 32.733 31.860 32.733 91,865.386
02-01-2011 32.733 32.733 31.533 32.733 172,902.670
03-01-2011 32.733 32.722 31.642 32.188 45,919.054
04-01-2011 32.188 32.722 31.533 32.613 59,828.431
05-01-2011 32.613 32.624 31.642 32.624 11,586.419
06-01-2011 32.624 32.624 31.642 32.515 112,523.232
07-01-2011 32.515 35.134 32.460 34.915 1,435,034.548
08-01-2011 34.915 35.232 33.715 35.232 55,868.819
09-01-2011 35.232 35.243 35.232 35.243 59,593.844
10-01-2011 35.243 35.897 34.643 35.635 366,681.406
11-01-2011 35.635 35.635 34.653 35.635 172,248.008
12-01-2011 35.635 38.811 34.697 34.784 1,146,549.194
13-01-2011 34.784 44.190 34.653 34.653 779,814.324
14-01-2011 34.653 49.100 34.653 43.644 1,166,509.826
15-01-2011 43.644 43.644 42.007 42.117 64,500.532
16-01-2011 42.117 43.644 42.117 42.204 118,402.093
17-01-2011 42.204 42.204 34.370 38.134 694,016.560
18-01-2011 38.134 38.134 33.279 34.152 540,151.449
19-01-2011 34.152 34.152 33.279 34.152 245,238.410
20-01-2011 34.152 42.553 33.824 42.553 752,866.271
21-01-2011 42.553 48.009 40.153 45.815 365,696.140
22-01-2011 45.815 48.478 42.553 48.478 492,513.908
23-01-2011 48.478 48.478 45.826 48.270 55,191.244
24-01-2011 48.270 48.270 41.571 45.815 492,816.143
25-01-2011 45.815 46.372 43.644 44.735 98,335.625
26-01-2011 44.735 45.826 42.597 45.499 689,134.967
27-01-2011 45.499 49.100 44.572 45.957 1,318,804.840
28-01-2011 45.957 48.663 45.957 48.663 251,146.730
29-01-2011 48.663 48.554 46.917 47.899 70,226.639
30-01-2011 47.899 52.373 48.554 52.362 521,089.886
31-01-2011 52.362 103.655 51.282 56.737 3,568,822.132
01-02-2011 56.737 92.744 56.748 76.377 2,538,360.802
02-02-2011 76.377 82.924 75.286 78.123 450,191.128
03-02-2011 78.123 81.833 70.933 75.286 661,657.729
04-02-2011 75.286 96.017 73.104 88.488 3,706,010.830
05-02-2011 88.488 100.381 88.543 100.381 1,487,631.150
06-02-2011 100.381 100.381 90.562 98.167 830,194.897
07-02-2011 98.167 98.199 90.562 97.108 212,714.822
08-02-2011 97.108 100.163 94.020 100.163 688,133.334
09-02-2011 100.163 118.930 89.470 118.930 5,177,828.629
10-02-2011 118.930 120.021 87.288 106.961 2,789,819.588
11-02-2011 106.961 118.930 101.080 116.748 1,441,732.827
12-02-2011 116.748 117.839 108.085 117.839 475,043.173
13-02-2011 117.839 117.839 111.292 114.566 370,789.407
14-02-2011 114.566 117.839 112.384 116.748 821,863.237
15-02-2011 116.748 118.930 112.384 114.566 991,321.296
16-02-2011 114.566 114.566 111.292 114.566 814,511.388
17-02-2011 114.566 114.566 111.292 113.475 456,622.087
18-02-2011 113.475 113.475 85.117 98.079 3,570,060.533
19-02-2011 98.079 106.928 91.391 103.546 376,945.408
20-02-2011 103.546 103.546 90.562 92.744 927,806.030
21-02-2011 92.744 95.973 90.703 91.053 156,667.062
22-02-2011 91.053 103.655 90.703 94.948 1,162,055.945
23-02-2011 94.948 103.109 94.719 98.199 660,964.879
24-02-2011 98.199 109.110 98.199 108.827 1,386,586.317
25-02-2011 108.827 109.088 99.410 99.410 466,588.218
26-02-2011 99.410 105.837 99.356 104.528 485,827.631
27-02-2011 104.528 104.528 97.108 97.108 2,354,252.508
28-02-2011 97.108 100.381 92.198 93.835 448,290.427
01-03-2011 93.835 105.837 92.766 100.403 2,336,424.982
02-03-2011 100.403 102.564 99.312 102.553 276,481.042
03-03-2011 102.553 102.553 99.290 102.465 275,021.147
04-03-2011 102.465 102.465 98.210 98.308 269,454.341
05-03-2011 98.308 100.261 88.499 99.323 1,212,764.939
06-03-2011 99.323 99.269 88.379 98.188 1,175,675.088
07-03-2011 98.188 99.181 92.307 96.563 1,475,967.263
08-03-2011 96.563 96.563 92.744 94.926 428,958.271
09-03-2011 94.926 94.926 92.744 94.326 423,480.936
10-03-2011 94.326 101.789 92.711 101.789 861,433.165
11-03-2011 101.789 100.927 93.846 96.017 360,252.629
12-03-2011 96.017 100.349 96.017 100.163 471,312.693
13-03-2011 100.163 100.163 97.086 97.381 64,966.433
14-03-2011 97.381 98.199 96.017 97.643 510,267.239
15-03-2011 97.643 97.643 94.926 94.926 262,454.918
16-03-2011 94.926 96.017 91.216 93.835 737,729.405
17-03-2011 93.835 96.017 88.379 90.060 659,328.225
18-03-2011 90.060 92.809 77.468 89.089 1,197,083.612
19-03-2011 89.089 86.961 79.792 83.469 813,725.794
20-03-2011 83.469 86.197 80.763 80.862 491,282.053
21-03-2011 80.862 84.277 80.796 82.815 303,375.631
22-03-2011 82.815 88.379 80.796 88.270 1,036,464.576
23-03-2011 88.270 92.744 85.106 92.711 1,203,404.370
24-03-2011 92.711 98.199 90.191 94.588 1,337,666.731
25-03-2011 94.588 97.108 93.944 96.432 461,048.690
26-03-2011 96.432 98.745 91.762 93.311 1,118,487.125
27-03-2011 93.311 95.155 88.947 89.470 484,348.096
28-03-2011 89.470 92.744 82.924 87.179 1,106,563.556
29-03-2011 87.179 87.255 83.448 86.470 361,405.925
30-03-2011 86.470 86.743 83.578 86.164 276,281.371
31-03-2011 86.164 87.397 83.797 85.608 592,377.076
01-04-2011 85.608 86.961 84.462 84.462 270,996.070
02-04-2011 84.462 87.266 84.462 85.324 214,426.762
03-04-2011 85.324 86.732 84.779 84.997 335,487.873
04-04-2011 84.997 85.652 61.309 74.195 2,362,530.704
05-04-2011 74.195 81.593 63.284 77.468 711,694.605
06-04-2011 77.468 81.833 75.308 80.742 683,471.053
07-04-2011 80.742 85.641 78.614 82.247 892,319.008
08-04-2011 82.247 87.179 79.749 81.833 1,511,685.599
09-04-2011 81.833 83.753 78.614 79.650 975,550.499
10-04-2011 79.650 82.804 77.468 80.403 430,597.107
11-04-2011 80.403 87.179 77.501 84.015 1,228,140.758
12-04-2011 84.015 98.090 84.048 93.835 4,509,866.509
13-04-2011 93.835 109.110 93.835 100.654 4,415,445.761
14-04-2011 100.654 109.110 99.290 109.110 3,234,422.088
15-04-2011 109.110 118.930 99.399 108.008 5,508,861.530
16-04-2011 108.008 120.021 104.102 114.566 3,283,911.230
17-04-2011 114.566 124.386 112.384 121.112 2,846,168.492
18-04-2011 121.112 130.932 121.112 126.568 3,442,707.034
19-04-2011 126.568 130.932 124.386 130.932 1,612,874.457
20-04-2011 130.932 130.932 123.295 124.386 2,694,135.343
21-04-2011 124.386 132.023 124.386 132.023 5,056,753.335
22-04-2011 132.023 153.845 129.841 153.845 5,556,976.974
23-04-2011 153.845 212.765 144.026 185.487 11,264,853.442
24-04-2011 185.487 212.765 174.576 177.850 3,936,262.945
25-04-2011 177.850 185.487 165.848 170.212 2,316,071.554
26-04-2011 170.212 195.307 166.939 195.307 4,387,451.341
27-04-2011 195.307 212.765 187.670 207.310 6,808,845.941
28-04-2011 207.310 289.142 181.123 241.134 22,192,204.835
29-04-2011 241.134 321.875 241.134 314.238 16,252,461.421
30-04-2011 314.238 452.808 300.053 381.886 23,456,223.230
01-05-2011 381.886 422.257 272.776 330.604 15,659,721.007
02-05-2011 330.604 381.886 330.604 349.153 6,483,519.507
03-05-2011 349.153 380.795 339.333 372.066 6,130,630.729
04-05-2011 372.066 390.615 354.608 372.066 6,484,871.383
05-05-2011 372.066 376.430 363.337 363.337 5,709,891.734
06-05-2011 363.337 393.888 358.973 376.430 8,735,801.927
07-05-2011 376.430 403.708 374.248 397.161 7,022,301.622
08-05-2011 397.161 429.894 396.070 422.257 8,687,447.532
09-05-2011 422.257 425.530 402.617 414.619 4,779,675.459
10-05-2011 414.619 653.570 415.710 633.931 29,074,252.851
11-05-2011 633.931 662.299 501.907 600.106 30,714,196.473
12-05-2011 600.106 708.126 569.556 687.395 20,167,939.951
13-05-2011 687.395 921.982 689.577 894.704 52,246,411.876
14-05-2011 894.704 971.081 636.113 785.594 47,525,268.617
15-05-2011 785.594 848.878 676.484 762.681 13,448,440.041
16-05-2011 762.681 927.437 736.494 876.155 37,430,327.059
17-05-2011 876.155 915.435 761.590 784.503 29,009,031.101
18-05-2011 784.503 818.327 720.128 750.679 19,785,090.587
19-05-2011 750.679 800.869 721.219 743.041 18,563,452.801
20-05-2011 743.041 774.683 608.835 609.926 30,440,927.637
21-05-2011 609.926 711.399 608.835 667.755 20,255,247.802
22-05-2011 667.755 737.585 653.570 729.948 16,850,172.898
23-05-2011 729.948 812.871 729.948 780.138 27,343,173.791
24-05-2011 780.138 819.418 759.407 809.598 23,112,530.265
25-05-2011 809.598 1,017.999 787.776 916.526 55,744,998.640
26-05-2011 916.526 980.901 873.973 960.170 26,712,427.000
27-05-2011 960.170 963.444 927.437 927.437 13,655,045.780
28-05-2011 927.437 949.259 884.884 905.615 11,288,950.443
29-05-2011 905.615 926.346 883.793 919.800 6,779,988.458
30-05-2011 919.800 981.992 900.160 960.170 16,831,223.718
31-05-2011 960.170 1,036.548 883.793 953.624 44,395,031.555
01-06-2011 953.624 1,058.370 905.615 1,044.185 43,705,681.641
02-06-2011 1,044.185 1,188.211 1,036.548 1,156.569 45,293,058.120
03-06-2011 1,156.569 1,582.099 1,154.387 1,559.186 104,147,223.539
04-06-2011 1,559.186 2,061.093 1,531.908 2,061.093 79,614,578.464
05-06-2011 2,061.093 2,073.095 1,767.586 1,822.141 45,893,137.290
06-06-2011 1,822.141 2,098.190 1,794.864 2,023.995 110,957,215.138
07-06-2011 2,023.995 2,653.562 1,992.353 2,609.917 116,628,322.538
08-06-2011 2,609.917 3,481.708 2,423.339 3,229.664 311,926,643.989
09-06-2011 3,229.664 3,436.973 2,853.233 3,155.469 203,118,535.516
10-06-2011 3,155.469 3,207.842 2,183.296 2,613.191 248,202,542.737
11-06-2011 2,613.191 2,617.555 1,418.433 1,598.465 234,214,777.212
12-06-2011 1,598.465 2,726.665 1,118.380 2,023.995 267,443,936.882
13-06-2011 2,023.995 2,673.201 1,745.764 2,164.748 161,072,890.152
14-06-2011 2,164.748 2,236.760 1,963.985 2,103.646 75,941,177.418
15-06-2011 2,103.646 2,182.205 2,075.277 2,126.559 59,501,769.746
16-06-2011 2,126.559 2,170.203 1,854.874 1,854.874 101,226,328.701
17-06-2011 1,854.874 2,001.082 1,418.433 1,710.849 183,780,224.180
18-06-2011 1,710.849 1,849.419 1,642.109 1,842.872 62,187,322.475
19-06-2011 1,842.872 2,060.002 1,838.508 1,910.521 58,512,274.956
20-06-2011 1,910.521 1,910.521 1,910.521 1,910.521 0.000
21-06-2011 1,910.521 1,910.521 1,910.521 1,910.521 0.000
22-06-2011 1,910.521 1,910.521 1,910.521 1,910.521 0.000
23-06-2011 1,910.521 1,910.521 1,910.521 1,910.521 0.000
24-06-2011 1,910.521 1,910.521 1,910.521 1,910.521 0.000
25-06-2011 1,910.521 1,910.521 1,910.521 1,910.521 0.000
26-06-2011 1,910.521 1,910.521 1,528.635 1,794.864 25,599,646.341
27-06-2011 1,794.864 1,963.985 1,636.654 1,827.597 58,384,505.747
28-06-2011 1,827.597 1,911.612 1,800.319 1,849.419 45,066,054.218
29-06-2011 1,849.419 1,876.697 1,818.868 1,838.508 38,767,223.471
30-06-2011 1,838.508 1,854.874 1,716.304 1,756.675 62,972,502.842
01-07-2011 1,756.675 1,826.506 1,665.023 1,680.298 57,740,877.398
02-07-2011 1,680.298 1,723.942 1,666.114 1,680.298 32,965,996.627
03-07-2011 1,680.298 1,711.940 1,670.478 1,684.662 28,355,085.285
04-07-2011 1,684.662 1,690.118 1,433.709 1,512.268 82,587,040.994
05-07-2011 1,512.268 1,636.654 1,200.213 1,408.613 117,435,971.981
06-07-2011 1,408.613 1,800.319 1,382.427 1,612.650 180,612,360.443
07-07-2011 1,612.650 1,734.853 1,582.099 1,612.650 90,065,312.224
08-07-2011 1,612.650 1,706.485 1,516.633 1,561.368 54,570,775.810
09-07-2011 1,561.368 1,603.921 1,529.726 1,569.006 18,693,781.737
10-07-2011 1,569.006 1,710.849 1,565.732 1,625.743 74,511,743.500
11-07-2011 1,625.743 1,658.476 1,505.722 1,550.457 77,081,765.919
12-07-2011 1,550.457 1,597.374 1,516.633 1,528.635 40,696,660.626
13-07-2011 1,528.635 1,543.910 1,517.724 1,522.088 15,824,487.324
14-07-2011 1,522.088 1,535.181 1,494.811 1,526.453 26,839,172.755
15-07-2011 1,526.453 1,537.364 1,472.989 1,506.813 37,641,087.716
16-07-2011 1,506.813 1,506.813 1,472.989 1,496.993 25,656,511.337
17-07-2011 1,496.993 1,500.266 1,420.616 1,435.891 50,028,167.492
18-07-2011 1,435.891 1,518.815 1,364.969 1,470.806 107,899,492.756
19-07-2011 1,470.806 1,603.921 1,466.442 1,511.177 103,489,526.513
20-07-2011 1,511.177 1,527.544 1,462.078 1,493.720 34,624,210.762
21-07-2011 1,493.720 1,503.539 1,462.078 1,484.991 37,279,214.800
22-07-2011 1,484.991 1,506.813 1,467.533 1,494.811 22,590,641.692
23-07-2011 1,494.811 1,501.357 1,474.080 1,492.628 33,429,219.885
24-07-2011 1,492.628 1,538.455 1,483.900 1,525.361 40,266,250.097
25-07-2011 1,525.361 1,606.103 1,501.357 1,532.999 48,911,643.261
26-07-2011 1,532.999 1,532.999 1,502.448 1,514.450 25,486,529.549
27-07-2011 1,514.450 1,541.728 1,511.177 1,520.997 17,528,077.145
28-07-2011 1,520.997 1,520.997 1,452.258 1,471.897 48,629,416.472
29-07-2011 1,471.897 1,494.811 1,454.440 1,472.989 10,695,067.645
30-07-2011 1,472.989 1,487.173 1,467.533 1,476.262 9,011,464.643
31-07-2011 1,476.262 1,625.743 1,399.885 1,456.622 67,444,927.074
01-08-2011 1,456.622 1,478.444 1,402.067 1,428.253 31,246,235.574
02-08-2011 1,428.253 1,429.344 1,254.768 1,314.779 77,409,712.090
03-08-2011 1,314.779 1,326.781 949.259 1,010.361 102,959,517.954
04-08-2011 1,010.361 1,216.579 1,011.452 1,172.935 57,814,947.991
05-08-2011 1,172.935 1,199.122 1,036.548 1,069.281 34,464,323.856
06-08-2011 1,069.281 1,085.647 626.293 714.672 87,420,570.006
07-08-2011 714.672 1,033.274 655.753 861.971 75,700,371.067
08-08-2011 861.971 890.340 770.318 851.060 28,758,212.792
09-08-2011 851.060 1,320.234 836.876 1,090.012 121,344,117.211
10-08-2011 1,090.012 1,134.747 1,036.548 1,088.920 26,469,983.995
11-08-2011 1,088.920 1,145.658 921.982 1,032.183 60,073,697.377
12-08-2011 1,032.183 1,069.281 972.172 1,032.183 42,277,627.968
13-08-2011 1,032.183 1,118.380 1,012.543 1,105.287 31,810,342.181
14-08-2011 1,105.287 1,226.399 1,049.641 1,178.391 51,102,218.372
15-08-2011 1,178.391 1,297.321 1,169.662 1,216.579 47,048,753.547
16-08-2011 1,216.579 1,235.128 1,179.482 1,195.848 18,478,683.946
17-08-2011 1,195.848 1,211.124 1,163.115 1,194.757 27,179,877.189
18-08-2011 1,194.757 1,205.668 1,179.482 1,181.664 9,767,035.758
19-08-2011 1,181.664 1,288.592 1,181.664 1,271.135 41,929,968.845
20-08-2011 1,271.135 1,275.499 1,243.857 1,249.313 12,425,508.411
21-08-2011 1,249.313 1,255.859 1,234.037 1,234.037 10,826,027.239
22-08-2011 1,234.037 1,254.768 1,146.749 1,189.302 44,505,544.976
23-08-2011 1,189.302 1,232.946 1,179.482 1,193.666 15,386,632.203
24-08-2011 1,193.666 1,208.942 1,181.664 1,183.846 9,330,691.813
25-08-2011 1,183.846 1,188.211 992.903 1,054.005 60,581,513.999
26-08-2011 1,054.005 1,079.101 833.602 892.522 78,374,952.760
27-08-2011 892.522 993.994 885.975 937.257 20,706,658.783
28-08-2011 937.257 1,034.365 921.982 989.630 23,644,935.977
29-08-2011 989.630 1,011.452 943.804 978.719 21,103,187.301
30-08-2011 978.719 981.992 932.893 959.079 11,275,307.296
31-08-2011 959.079 959.079 873.973 894.704 17,904,094.025
01-09-2011 894.704 912.162 883.793 895.795 10,679,093.903
02-09-2011 895.795 950.350 897.977 942.713 15,490,960.163
03-09-2011 942.713 948.168 912.162 925.255 6,464,507.043
04-09-2011 925.255 926.346 856.516 892.522 17,546,879.025
05-09-2011 892.522 893.613 791.049 830.329 25,605,210.964
06-09-2011 830.329 835.785 667.755 748.496 60,587,746.377
07-09-2011 748.496 829.238 712.490 784.503 38,061,635.768
08-09-2011 784.503 785.594 710.308 712.490 23,664,792.953
09-09-2011 712.490 717.946 456.081 548.825 125,980,236.297
10-09-2011 548.825 599.015 505.181 520.456 24,392,997.032
11-09-2011 520.456 807.416 501.907 639.386 95,254,420.672
12-09-2011 639.386 717.946 590.287 663.390 42,088,143.812
13-09-2011 663.390 664.482 621.929 632.840 15,131,833.552
14-09-2011 632.840 638.295 580.467 613.200 26,535,394.507
15-09-2011 613.200 613.200 484.450 528.094 46,863,166.809
16-09-2011 528.094 544.460 502.998 525.911 16,629,371.914
17-09-2011 525.911 537.914 512.818 520.456 10,647,248.982
18-09-2011 520.456 611.017 515.000 567.373 25,037,372.786
19-09-2011 567.373 615.382 534.640 595.742 28,761,226.417
20-09-2011 595.742 741.950 594.651 666.664 77,842,590.692
21-09-2011 666.664 686.304 552.098 612.109 41,889,486.756
22-09-2011 612.109 636.113 577.193 592.469 19,122,509.785
23-09-2011 592.469 623.020 590.287 605.562 34,087,692.685
24-09-2011 605.562 615.382 580.467 596.833 10,676,169.748
25-09-2011 596.833 599.015 580.467 581.558 5,596,056.997
26-09-2011 581.558 589.195 515.000 531.367 30,331,279.460
27-09-2011 531.367 559.736 521.547 536.822 13,242,020.881
28-09-2011 536.822 542.278 505.181 520.456 15,942,186.747
29-09-2011 520.456 523.729 509.545 521.547 7,290,467.371
30-09-2011 521.547 583.740 517.183 560.827 22,699,167.124
01-10-2011 560.827 572.829 530.276 548.825 12,933,017.342
02-10-2011 548.825 556.462 535.731 548.825 5,687,713.982
03-10-2011 548.825 549.916 533.549 547.734 9,370,486.508
04-10-2011 547.734 548.825 536.822 541.187 8,551,820.202
05-10-2011 541.187 548.825 527.003 531.367 9,395,218.532
06-10-2011 531.367 534.640 490.996 516.092 28,011,176.282
07-10-2011 516.092 523.729 412.437 465.901 45,651,134.000
08-10-2011 465.901 473.539 417.892 437.532 17,420,141.999
09-10-2011 437.532 478.994 437.532 447.352 17,322,579.966
10-10-2011 447.352 458.263 437.532 447.352 7,549,178.716
11-10-2011 447.352 447.352 420.075 428.803 17,705,163.102
12-10-2011 428.803 485.541 425.530 452.808 30,822,602.975
13-10-2011 452.808 458.263 436.441 441.897 8,769,988.355
14-10-2011 441.897 448.443 430.986 435.350 8,779,463.490
15-10-2011 435.350 441.897 404.799 418.983 17,877,860.644
16-10-2011 418.983 425.530 370.975 388.433 14,371,352.475
17-10-2011 388.433 408.072 246.589 279.322 64,582,612.445
18-10-2011 279.322 316.420 252.045 264.047 25,076,423.350
19-10-2011 264.047 277.140 222.585 247.680 25,349,014.611
20-10-2011 247.680 260.774 242.225 256.409 12,334,494.085
21-10-2011 256.409 296.780 254.227 280.413 20,216,755.883
22-10-2011 280.413 360.064 278.231 344.788 39,401,837.131
23-10-2011 344.788 349.153 321.875 345.880 12,453,969.823
24-10-2011 345.880 348.062 270.593 278.231 28,241,039.965
25-10-2011 278.231 331.695 266.229 302.235 30,350,009.328
26-10-2011 302.235 310.964 289.142 302.235 8,824,521.665
27-10-2011 302.235 337.151 297.871 331.695 18,691,937.773
28-10-2011 331.695 355.699 317.511 348.062 17,763,043.914
29-10-2011 348.062 417.892 342.606 390.615 30,764,510.489
30-10-2011 390.615 398.252 349.153 356.791 18,704,546.555
31-10-2011 356.791 362.246 334.969 354.608 10,770,885.094
01-11-2011 354.608 365.519 334.969 343.697 13,172,652.940
02-11-2011 343.697 375.339 342.606 354.608 11,404,443.657
03-11-2011 354.608 357.882 338.242 343.697 8,593,188.267
04-11-2011 343.697 350.244 328.422 339.333 13,483,168.747
05-11-2011 339.333 343.697 310.964 324.057 17,410,926.546
06-11-2011 324.057 327.331 318.602 322.966 5,568,670.321
07-11-2011 322.966 330.604 321.875 328.422 7,851,694.558
08-11-2011 328.422 350.244 328.422 331.695 20,342,540.377
09-11-2011 331.695 339.333 315.329 321.875 17,092,719.557
10-11-2011 321.875 324.057 305.509 309.873 10,626,847.544
11-11-2011 309.873 339.333 307.691 336.060 14,545,712.858
12-11-2011 336.060 339.333 328.422 330.604 6,800,411.717
13-11-2011 330.604 332.786 321.875 327.331 3,151,980.555
14-11-2011 327.331 327.331 229.132 242.225 104,494,236.729
15-11-2011 242.225 271.685 230.223 254.227 19,151,140.318
16-11-2011 254.227 283.687 250.954 279.322 11,855,341.819
17-11-2011 279.322 282.596 217.129 245.498 28,482,136.549
18-11-2011 245.498 260.774 218.221 223.676 22,926,844.237
19-11-2011 223.676 246.589 218.221 240.043 18,527,589.348
20-11-2011 240.043 272.776 234.587 240.043 19,859,812.568
21-11-2011 240.043 252.045 236.769 249.863 10,168,797.204
22-11-2011 249.863 256.409 245.498 254.227 8,612,562.976
23-11-2011 254.227 259.682 247.680 254.227 10,142,394.703
24-11-2011 254.227 279.322 252.045 265.138 23,083,212.338
25-11-2011 265.138 276.049 258.591 273.867 11,957,632.691
26-11-2011 273.867 276.049 262.956 269.502 9,778,665.821
27-11-2011 269.502 271.685 264.047 270.593 6,091,928.228
28-11-2011 270.593 278.231 266.229 278.231 11,282,997.387
29-11-2011 278.231 325.149 277.140 300.053 54,981,592.317
30-11-2011 300.053 337.151 297.871 324.057 38,173,479.243
01-12-2011 324.057 342.606 319.693 333.877 21,278,263.447
02-12-2011 333.877 342.606 330.604 340.424 19,423,590.827
03-12-2011 340.424 341.515 300.053 304.418 39,386,820.285
04-12-2011 304.418 316.420 284.778 308.782 28,559,145.481
05-12-2011 308.782 319.693 303.327 314.238 9,675,721.378
06-12-2011 314.238 332.786 313.146 330.604 18,059,689.625
07-12-2011 330.604 336.060 319.693 326.240 19,007,175.872
08-12-2011 326.240 328.422 314.238 325.149 12,855,856.746
09-12-2011 325.149 331.695 319.693 324.057 11,217,718.899
10-12-2011 324.057 341.515 319.693 332.786 24,619,920.193
11-12-2011 332.786 368.793 326.240 354.608 37,801,603.098
12-12-2011 354.608 358.973 336.060 342.606 13,850,491.721
13-12-2011 342.606 354.608 342.606 354.608 11,449,029.384
14-12-2011 354.608 354.608 326.240 343.697 24,656,197.173
15-12-2011 343.697 350.244 339.333 349.153 10,411,018.715
16-12-2011 349.153 351.335 343.697 349.153 10,377,992.130
17-12-2011 349.153 352.426 344.788 349.153 5,737,690.847
18-12-2011 349.153 351.335 346.971 348.062 3,768,951.085
19-12-2011 348.062 403.708 348.062 384.068 52,041,832.314
20-12-2011 384.068 490.996 379.704 430.986 80,657,767.505
21-12-2011 430.986 440.805 415.710 424.439 20,911,989.022
22-12-2011 424.439 435.350 382.977 424.439 23,628,804.024
23-12-2011 424.439 430.986 416.801 430.986 8,732,153.280
24-12-2011 430.986 433.168 421.166 429.894 6,390,355.708
25-12-2011 429.894 478.994 412.437 460.445 36,498,624.702
26-12-2011 460.445 470.265 415.710 438.623 39,120,386.116
27-12-2011 438.623 447.352 432.077 444.079 13,257,024.633
28-12-2011 444.079 463.719 435.350 457.172 15,278,669.779
29-12-2011 457.172 472.447 449.534 454.990 24,409,058.063
30-12-2011 454.990 469.174 442.988 463.719 18,779,945.020
31-12-2011 463.719 545.551 458.263 515.000 65,055,948.042
01-01-2012 515.000 600.106 504.089 575.011 60,342,900.765
02-01-2012 575.011 596.833 523.729 569.556 39,318,677.652
03-01-2012 569.556 577.193 507.363 532.458 67,557,860.560
04-01-2012 532.458 621.929 518.274 607.744 75,146,186.948
05-01-2012 607.744 787.776 607.744 758.316 123,362,604.707
06-01-2012 758.316 786.685 668.846 731.039 161,628,074.813
07-01-2012 731.039 765.954 696.123 743.041 35,466,725.299
08-01-2012 743.041 785.594 734.312 775.774 43,987,959.712
09-01-2012 775.774 784.503 633.931 690.668 104,810,479.734
10-01-2012 690.668 751.770 654.662 693.941 76,928,898.075
11-01-2012 693.941 779.047 699.397 752.861 73,937,788.601
12-01-2012 752.861 763.772 691.759 741.950 103,018,194.180
13-01-2012 741.950 741.950 698.306 699.397 43,459,946.780
14-01-2012 699.397 758.316 678.666 736.494 102,039,100.871
15-01-2012 736.494 772.501 735.403 763.772 46,884,773.915
16-01-2012 763.772 784.503 710.308 728.857 91,370,419.361
17-01-2012 728.857 758.316 506.272 611.017 140,592,826.109
18-01-2012 611.017 758.316 556.462 645.933 147,817,504.355
19-01-2012 645.933 693.941 640.477 693.941 77,436,128.776
20-01-2012 693.941 717.946 683.030 708.126 46,895,979.539
21-01-2012 708.126 714.672 665.573 674.301 44,420,577.541
22-01-2012 674.301 703.761 665.573 688.486 30,794,599.826
23-01-2012 688.486 697.215 677.575 693.941 12,180,038.687
24-01-2012 693.941 697.215 678.666 686.304 24,513,321.648
25-01-2012 686.304 689.577 600.106 627.384 85,330,079.557
26-01-2012 627.384 645.933 578.284 582.649 75,572,466.561
27-01-2012 582.649 601.198 551.007 577.193 66,729,783.494
28-01-2012 577.193 628.475 573.920 614.291 54,542,200.923
29-01-2012 614.291 621.929 581.558 587.013 27,763,888.782
30-01-2012 587.013 611.017 585.922 599.015 25,442,298.431
31-01-2012 599.015 616.473 592.469 597.924 29,143,276.004
01-02-2012 597.924 676.484 596.833 663.390 73,391,117.814
02-02-2012 663.390 676.484 635.022 665.573 35,866,352.549
03-02-2012 665.573 669.937 624.111 650.297 38,277,919.587
04-02-2012 650.297 653.570 637.204 640.477 13,319,249.125
05-02-2012 640.477 641.568 594.651 620.837 74,523,494.676
06-02-2012 620.837 624.111 594.651 594.651 54,630,808.276
07-02-2012 594.651 630.657 594.651 620.837 44,610,193.720
08-02-2012 620.837 638.295 578.284 611.017 146,426,844.952
09-02-2012 611.017 645.933 600.106 636.113 56,400,791.692
10-02-2012 636.113 653.570 632.840 644.842 25,200,974.897
11-02-2012 644.842 654.662 604.471 611.017 43,391,873.978
12-02-2012 611.017 638.295 592.469 601.198 50,082,129.064
13-02-2012 601.198 624.111 567.373 573.920 99,235,819.259
14-02-2012 573.920 594.651 459.354 486.632 152,693,697.662
15-02-2012 486.632 532.458 458.263 472.447 80,920,464.648
16-02-2012 472.447 484.450 423.348 465.901 76,139,145.989
17-02-2012 465.901 520.456 461.536 481.176 66,147,451.108
18-02-2012 481.176 490.996 449.534 460.445 32,831,663.344
19-02-2012 460.445 493.178 456.081 478.994 29,601,661.313
20-02-2012 478.994 487.723 468.083 475.721 17,778,400.093
21-02-2012 475.721 480.085 459.354 465.901 24,328,403.756
22-02-2012 465.901 495.361 465.901 482.267 50,263,965.682
23-02-2012 482.267 567.373 482.267 546.642 86,476,111.568
24-02-2012 546.642 556.462 527.003 548.825 48,761,047.093
25-02-2012 548.825 553.189 507.363 520.456 45,849,558.651
26-02-2012 520.456 556.462 520.456 536.822 37,871,382.385
27-02-2012 536.822 544.460 533.549 541.187 15,852,494.838
28-02-2012 541.187 545.551 517.183 531.367 33,286,821.171
29-02-2012 531.367 534.640 523.729 530.276 14,085,036.234
01-03-2012 530.276 544.460 530.276 536.822 23,802,504.290
02-03-2012 536.822 540.096 492.087 512.818 66,914,341.321
03-03-2012 512.818 521.547 492.087 502.998 20,474,174.271
04-03-2012 502.998 540.096 502.998 525.911 30,893,742.867
05-03-2012 525.911 551.007 525.911 543.369 35,518,303.903
06-03-2012 543.369 553.189 534.640 544.460 24,176,580.098
07-03-2012 544.460 551.007 528.094 539.005 24,838,499.692
08-03-2012 539.005 545.551 519.365 537.914 30,888,440.108
09-03-2012 537.914 540.096 525.911 530.276 17,482,502.879
10-03-2012 530.276 535.731 518.274 527.003 14,776,386.139
11-03-2012 527.003 544.460 524.820 535.731 22,757,856.444
12-03-2012 535.731 540.096 530.276 533.549 11,805,619.181
13-03-2012 533.549 590.287 531.367 575.011 71,649,856.584
14-03-2012 575.011 594.651 572.829 587.013 36,848,919.928
15-03-2012 587.013 594.651 573.920 581.558 23,902,109.958
16-03-2012 581.558 589.195 578.284 582.649 19,092,458.636
17-03-2012 582.649 589.195 568.464 569.556 22,685,721.467
18-03-2012 569.556 582.649 568.464 576.102 13,127,083.038
19-03-2012 576.102 579.375 490.996 511.727 100,678,441.335
20-03-2012 511.727 534.640 500.816 528.094 34,704,189.676
21-03-2012 528.094 531.367 518.274 524.820 24,397,662.587
22-03-2012 524.820 532.458 501.907 512.818 30,139,189.751
23-03-2012 512.818 522.638 501.907 511.727 27,749,982.679
24-03-2012 511.727 516.092 501.907 510.636 19,829,498.464
25-03-2012 510.636 510.636 469.174 496.452 35,137,348.692
26-03-2012 496.452 517.183 493.178 504.089 35,449,518.611
27-03-2012 504.089 529.185 489.905 524.820 37,416,318.392
28-03-2012 524.820 528.094 515.000 522.638 19,863,577.963
29-03-2012 522.638 530.276 513.909 524.820 19,744,982.745
30-03-2012 524.820 532.458 515.000 530.276 20,457,787.001
31-03-2012 530.276 540.096 525.911 535.731 18,949,280.876
01-04-2012 535.731 536.822 516.092 527.003 18,808,172.937
02-04-2012 527.003 554.280 519.365 542.278 43,478,324.221
03-04-2012 542.278 544.460 524.820 540.096 41,975,845.347
04-04-2012 540.096 542.278 533.549 535.731 27,472,324.336
05-04-2012 535.731 537.914 531.367 536.822 18,099,232.275
06-04-2012 536.822 543.369 532.458 540.096 31,394,855.755
07-04-2012 540.096 540.096 511.727 511.727 42,420,289.637
08-04-2012 511.727 523.729 504.089 522.638 21,594,810.869
09-04-2012 522.638 532.458 516.092 531.367 20,481,011.121
10-04-2012 531.367 534.640 519.365 528.094 28,005,480.726
11-04-2012 528.094 543.369 522.638 537.914 35,769,300.061
12-04-2012 537.914 540.096 528.094 536.822 24,754,089.810
13-04-2012 536.822 539.005 516.092 539.005 49,359,941.326
14-04-2012 539.005 548.825 534.640 541.187 34,696,638.155
15-04-2012 541.187 543.369 530.276 542.278 17,885,522.367
16-04-2012 542.278 543.369 535.731 537.914 16,828,767.646
17-04-2012 537.914 547.734 537.914 543.369 16,583,009.872
18-04-2012 543.369 565.191 541.187 558.645 43,825,162.835
19-04-2012 558.645 566.282 556.462 560.827 26,220,348.442
20-04-2012 560.827 597.924 556.462 583.740 59,384,731.531
21-04-2012 583.740 597.924 557.553 573.920 35,037,349.136
22-04-2012 573.920 580.467 556.462 567.373 20,970,541.954
23-04-2012 567.373 569.556 541.187 541.187 27,602,557.255
24-04-2012 541.187 567.373 540.096 556.462 39,293,508.097
25-04-2012 556.462 565.191 549.916 559.736 19,938,466.884
26-04-2012 559.736 564.100 544.460 556.462 31,787,507.585
27-04-2012 556.462 558.645 548.825 557.553 14,343,835.958
28-04-2012 557.553 557.553 529.185 543.369 49,529,468.124
29-04-2012 543.369 547.734 532.458 534.640 11,971,356.580
30-04-2012 534.640 545.551 531.367 540.096 30,086,608.424
01-05-2012 540.096 545.551 536.822 545.551 19,856,605.818
02-05-2012 545.551 565.191 542.278 553.189 53,239,023.946
03-05-2012 553.189 565.191 547.734 559.736 19,686,457.091
04-05-2012 559.736 561.918 553.189 553.189 24,354,526.935
05-05-2012 553.189 558.645 548.825 554.280 10,423,578.398
06-05-2012 554.280 556.462 546.642 551.007 10,635,458.526
07-05-2012 551.007 556.462 542.278 552.098 25,398,637.959
08-05-2012 552.098 556.462 541.187 551.007 37,403,123.688
09-05-2012 551.007 556.462 545.551 549.916 21,455,547.985
10-05-2012 549.916 559.736 523.729 529.185 37,876,984.105
11-05-2012 529.185 545.551 523.729 541.187 33,944,302.159
12-05-2012 541.187 545.551 536.822 540.096 11,280,044.864
13-05-2012 540.096 545.551 536.822 537.914 7,602,056.823
14-05-2012 537.914 549.916 534.640 546.642 28,771,894.128
15-05-2012 546.642 549.916 540.096 549.916 24,108,748.430
16-05-2012 549.916 559.736 545.551 555.371 38,386,525.761
17-05-2012 555.371 556.462 551.007 556.462 14,756,984.152
18-05-2012 556.462 559.736 552.098 558.645 29,273,144.495
19-05-2012 558.645 560.827 553.189 556.462 12,909,879.420
20-05-2012 556.462 561.918 555.371 555.371 10,435,747.465
21-05-2012 555.371 559.736 552.098 556.462 18,695,027.776
22-05-2012 556.462 558.645 551.007 556.462 25,887,865.466
23-05-2012 556.462 564.100 553.189 560.827 29,636,495.855
24-05-2012 560.827 561.918 553.189 558.645 16,151,526.789
25-05-2012 558.645 561.918 556.462 561.918 12,918,467.488
26-05-2012 561.918 561.918 556.462 556.462 9,272,741.170
27-05-2012 556.462 561.918 556.462 560.827 8,806,215.145
28-05-2012 560.827 563.009 557.553 560.827 15,440,028.583
29-05-2012 560.827 563.009 546.642 561.918 34,169,806.887
30-05-2012 561.918 564.100 556.462 560.827 22,421,011.239
31-05-2012 560.827 567.373 557.553 565.191 22,231,236.850
01-06-2012 565.191 576.102 565.191 575.011 25,540,580.591
02-06-2012 575.011 575.011 568.464 572.829 8,676,556.146
03-06-2012 572.829 572.829 568.464 568.464 7,227,282.709
04-06-2012 568.464 576.102 565.191 575.011 29,245,445.763
05-06-2012 575.011 600.106 569.556 593.560 49,349,044.484
06-06-2012 593.560 599.015 588.104 595.742 24,154,416.530
07-06-2012 595.742 609.926 590.287 609.926 28,850,979.429
08-06-2012 609.926 617.564 606.653 614.291 33,008,867.140
09-06-2012 614.291 621.929 595.742 606.653 22,555,213.590
10-06-2012 606.653 608.835 592.469 596.833 14,624,555.934
11-06-2012 596.833 611.017 592.469 607.744 24,209,621.959
12-06-2012 607.744 627.384 600.106 621.929 48,299,020.775
13-06-2012 621.929 650.297 617.564 647.024 36,575,601.992
14-06-2012 647.024 651.388 633.931 649.206 22,538,647.379
15-06-2012 649.206 719.037 641.568 709.217 43,843,448.624
16-06-2012 709.217 720.128 683.030 698.306 55,124,303.086
17-06-2012 698.306 712.490 665.573 672.119 33,705,635.461
18-06-2012 672.119 693.941 657.935 688.486 32,018,053.207
19-06-2012 688.486 712.490 685.212 709.217 30,851,149.493
20-06-2012 709.217 732.130 703.761 727.765 46,183,233.111
21-06-2012 727.765 741.950 715.763 728.857 37,935,639.601
22-06-2012 728.857 741.950 701.579 714.672 40,826,345.811
23-06-2012 714.672 725.583 698.306 701.579 14,270,815.005
24-06-2012 701.579 705.943 692.850 692.850 23,736,853.736
25-06-2012 692.850 703.761 678.666 687.395 43,170,001.531
26-06-2012 687.395 705.943 686.304 700.488 34,035,366.676
27-06-2012 700.488 725.583 698.306 725.583 29,901,301.009
28-06-2012 725.583 727.765 708.126 721.219 30,801,552.332
29-06-2012 721.219 728.857 713.581 725.583 19,025,541.312
30-06-2012 725.583 729.948 720.128 729.948 14,962,955.960
01-07-2012 729.948 729.948 713.581 723.401 14,819,781.472
02-07-2012 723.401 738.676 717.946 737.585 23,677,533.759
03-07-2012 737.585 737.585 698.306 703.761 50,766,872.343
04-07-2012 703.761 714.672 703.761 710.308 23,764,676.853
05-07-2012 710.308 738.676 707.035 727.765 32,918,758.429
06-07-2012 727.765 733.221 714.672 725.583 31,312,341.118
07-07-2012 725.583 749.588 723.401 737.585 28,064,607.578
08-07-2012 737.585 748.496 733.221 741.950 13,503,054.092
09-07-2012 741.950 774.683 735.403 765.954 46,396,205.434
10-07-2012 765.954 791.049 759.407 785.594 54,300,775.917
11-07-2012 785.594 792.141 765.954 780.138 32,476,111.185
12-07-2012 780.138 861.971 774.683 846.696 51,481,972.279
13-07-2012 846.696 853.242 809.598 836.876 54,494,194.589
14-07-2012 836.876 836.876 820.509 822.691 13,271,734.879
15-07-2012 822.691 840.149 812.871 831.420 22,325,760.162
16-07-2012 831.420 943.804 831.420 927.437 91,167,109.843
17-07-2012 927.437 1,035.456 798.687 960.170 191,795,745.616
18-07-2012 960.170 1,025.636 927.437 993.994 104,223,223.202
19-07-2012 993.994 1,007.088 962.353 967.808 47,867,063.063
20-07-2012 967.808 967.808 829.238 929.619 138,299,848.833
21-07-2012 929.619 1,058.370 868.518 965.626 135,531,736.732
22-07-2012 965.626 978.719 902.342 917.617 28,271,975.997
23-07-2012 917.617 1,003.814 845.605 921.982 135,141,734.098
24-07-2012 921.982 965.626 909.980 938.348 38,571,191.608
25-07-2012 938.348 971.081 913.253 960.170 60,652,633.160
26-07-2012 960.170 971.081 938.348 971.081 30,986,588.063
27-07-2012 971.081 976.537 961.261 971.081 25,883,571.977
28-07-2012 971.081 974.355 950.350 969.990 15,622,349.651
29-07-2012 969.990 969.990 949.259 950.350 10,966,457.603
30-07-2012 950.350 998.359 949.259 992.903 50,067,786.520
31-07-2012 992.903 1,030.001 990.721 1,020.181 70,784,883.881
01-08-2012 1,020.181 1,052.914 993.994 1,042.003 70,651,359.106
02-08-2012 1,042.003 1,200.213 1,026.728 1,148.931 140,077,680.550
03-08-2012 1,148.931 1,213.306 1,123.836 1,196.940 72,186,058.241
04-08-2012 1,196.940 1,232.946 1,148.931 1,198.031 62,789,061.212
05-08-2012 1,198.031 1,231.855 1,103.105 1,186.029 77,998,966.431
06-08-2012 1,186.029 1,220.944 1,160.933 1,184.937 61,407,464.507
07-08-2012 1,184.937 1,211.124 1,162.024 1,211.124 49,315,487.622
08-08-2012 1,211.124 1,216.579 1,183.846 1,206.760 37,715,805.334
09-08-2012 1,206.760 1,309.323 1,178.391 1,206.760 125,892,415.629
10-08-2012 1,206.760 1,265.679 1,201.304 1,242.766 79,170,959.047
11-08-2012 1,242.766 1,265.679 1,242.766 1,255.859 27,345,230.520
12-08-2012 1,255.859 1,284.228 1,249.313 1,267.861 38,526,034.144
13-08-2012 1,267.861 1,314.779 1,253.677 1,313.688 69,509,750.425
14-08-2012 1,313.688 1,346.421 1,297.321 1,330.054 58,079,646.216
15-08-2012 1,330.054 1,445.711 1,326.781 1,445.711 79,195,954.026
16-08-2012 1,445.711 1,510.086 1,363.878 1,472.989 139,411,731.514
17-08-2012 1,472.989 1,680.298 1,156.569 1,263.497 319,756,391.018
18-08-2012 1,263.497 1,407.522 1,202.395 1,266.770 114,059,669.453
19-08-2012 1,266.770 1,267.861 827.056 872.882 236,814,118.649
20-08-2012 872.882 1,145.658 852.151 1,102.014 200,223,116.834
21-08-2012 1,102.014 1,123.836 1,058.370 1,082.374 78,858,381.056
22-08-2012 1,082.374 1,102.014 1,044.185 1,070.372 72,617,772.637
23-08-2012 1,070.372 1,118.380 1,059.461 1,102.014 61,103,122.159
24-08-2012 1,102.014 1,158.751 1,074.736 1,156.569 103,129,159.318
25-08-2012 1,156.569 1,159.842 1,112.925 1,147.840 45,868,646.400
26-08-2012 1,147.840 1,158.751 1,140.202 1,157.660 30,307,966.961
27-08-2012 1,157.660 1,325.690 1,150.022 1,194.757 213,602,253.309
28-08-2012 1,194.757 1,223.126 1,145.658 1,193.666 65,266,273.349
29-08-2012 1,193.666 1,214.397 1,151.113 1,191.484 63,468,096.933
30-08-2012 1,191.484 1,192.575 1,156.569 1,176.209 36,247,393.956
31-08-2012 1,176.209 1,181.664 1,054.005 1,108.560 75,335,505.256
01-09-2012 1,108.560 1,123.836 1,067.098 1,087.829 25,507,538.730
02-09-2012 1,087.829 1,130.382 1,060.552 1,112.925 27,488,413.736
03-09-2012 1,112.925 1,155.478 1,100.923 1,148.931 25,888,011.673
04-09-2012 1,148.931 1,148.931 1,107.469 1,132.565 39,214,684.661
05-09-2012 1,132.565 1,218.762 1,119.471 1,200.213 71,289,826.540
06-09-2012 1,200.213 1,231.855 1,160.933 1,219.853 80,009,270.656
07-09-2012 1,219.853 1,223.126 1,194.757 1,200.213 43,040,023.930
08-09-2012 1,200.213 1,215.488 1,175.118 1,204.577 29,048,586.844
09-09-2012 1,204.577 1,215.488 1,191.484 1,202.395 16,912,374.476
10-09-2012 1,202.395 1,220.944 1,186.029 1,218.762 50,961,876.387
11-09-2012 1,218.762 1,238.401 1,187.120 1,236.219 78,745,797.813
12-09-2012 1,236.219 1,242.766 1,176.209 1,239.493 71,685,890.248
13-09-2012 1,239.493 1,243.857 1,224.217 1,243.857 25,466,522.000
14-09-2012 1,243.857 1,287.501 1,235.128 1,273.317 54,638,969.724
15-09-2012 1,273.317 1,286.410 1,265.679 1,282.046 20,786,806.817
16-09-2012 1,282.046 1,308.232 1,278.772 1,295.139 39,261,569.341
17-09-2012 1,295.139 1,304.959 1,284.228 1,297.321 34,551,102.521
18-09-2012 1,297.321 1,347.512 1,291.866 1,336.601 53,903,746.582
19-09-2012 1,336.601 1,384.609 1,325.690 1,371.516 56,692,988.977
20-09-2012 1,371.516 1,381.336 1,336.601 1,339.874 44,349,772.618
21-09-2012 1,339.874 1,363.878 1,310.414 1,349.694 47,972,969.849
22-09-2012 1,349.694 1,352.967 1,324.599 1,335.510 19,987,509.765
23-09-2012 1,335.510 1,338.783 1,268.952 1,330.054 52,288,170.555
24-09-2012 1,330.054 1,342.056 1,303.868 1,320.234 36,102,959.246
25-09-2012 1,320.234 1,334.419 1,310.414 1,331.145 28,060,378.464
26-09-2012 1,331.145 1,359.514 1,311.505 1,338.783 31,360,137.960
27-09-2012 1,338.783 1,352.967 1,332.236 1,343.147 25,973,845.444
28-09-2012 1,343.147 1,358.423 1,322.416 1,351.876 35,944,905.392
29-09-2012 1,351.876 1,362.787 1,332.236 1,348.603 23,077,621.528
30-09-2012 1,348.603 1,358.423 1,342.056 1,352.967 10,525,004.025
01-10-2012 1,352.967 1,361.696 1,344.238 1,352.967 33,564,366.039
02-10-2012 1,352.967 1,405.340 1,346.421 1,400.976 70,051,834.216
03-10-2012 1,400.976 1,417.342 1,383.518 1,406.431 46,153,162.323
04-10-2012 1,406.431 1,428.253 1,374.789 1,402.067 53,334,321.941
05-10-2012 1,402.067 1,415.160 1,364.969 1,384.609 43,472,485.731
06-10-2012 1,384.609 1,403.158 1,347.512 1,364.969 33,880,157.327
07-10-2012 1,364.969 1,376.972 1,276.590 1,287.501 83,230,722.807
08-10-2012 1,287.501 1,303.868 1,158.751 1,285.319 120,275,431.283
09-10-2012 1,285.319 1,347.512 1,262.406 1,298.412 61,068,458.919
10-10-2012 1,298.412 1,330.054 1,284.228 1,322.416 36,372,079.710
11-10-2012 1,322.416 1,325.690 1,294.048 1,312.596 26,020,950.527
12-10-2012 1,312.596 1,325.690 1,300.594 1,309.323 28,316,571.544
13-10-2012 1,309.323 1,321.325 1,292.957 1,294.048 15,479,506.859
14-10-2012 1,294.048 1,312.596 1,254.768 1,280.954 29,583,701.763
15-10-2012 1,280.954 1,308.232 1,247.130 1,291.866 34,657,040.949
16-10-2012 1,291.866 1,308.232 1,254.768 1,292.957 52,997,115.581
17-10-2012 1,292.957 1,304.959 1,276.590 1,288.592 30,526,307.509
18-10-2012 1,288.592 1,304.959 1,282.046 1,302.777 28,352,915.082
19-10-2012 1,302.777 1,306.050 1,267.861 1,280.954 29,747,918.165
20-10-2012 1,280.954 1,292.957 1,261.315 1,280.954 28,271,905.076
21-10-2012 1,280.954 1,284.228 1,266.770 1,268.952 11,945,379.609
22-10-2012 1,268.952 1,288.592 1,251.495 1,277.681 48,023,831.598
23-10-2012 1,277.681 1,309.323 1,244.948 1,271.135 69,536,625.373
24-10-2012 1,271.135 1,286.410 1,264.588 1,271.135 27,728,412.671
25-10-2012 1,271.135 1,276.590 1,147.840 1,184.937 101,929,820.396
26-10-2012 1,184.937 1,194.757 1,062.734 1,109.651 111,359,753.449
27-10-2012 1,109.651 1,182.755 1,071.463 1,119.471 54,200,254.813
28-10-2012 1,119.471 1,194.757 1,118.380 1,167.480 25,819,907.229
29-10-2012 1,167.480 1,193.666 1,126.018 1,156.569 43,663,035.895
30-10-2012 1,156.569 1,188.211 1,154.387 1,188.211 30,533,752.102
31-10-2012 1,188.211 1,223.126 1,168.571 1,222.035 48,920,654.677
01-11-2012 1,222.035 1,230.764 1,134.747 1,153.295 60,046,377.258
02-11-2012 1,153.295 1,178.391 1,127.109 1,142.384 28,254,952.614
03-11-2012 1,142.384 1,162.024 1,134.747 1,160.933 19,241,058.086
04-11-2012 1,160.933 1,189.302 1,146.749 1,178.391 19,504,731.766
05-11-2012 1,178.391 1,187.120 1,157.660 1,172.935 25,493,652.267
06-11-2012 1,172.935 1,189.302 1,164.207 1,189.302 31,807,380.929
07-11-2012 1,189.302 1,224.217 1,178.391 1,191.484 38,022,166.222
08-11-2012 1,191.484 1,207.851 1,172.935 1,192.575 31,047,992.046
09-11-2012 1,192.575 1,198.031 1,177.300 1,180.573 17,455,989.085
10-11-2012 1,180.573 1,195.848 1,172.935 1,188.211 15,968,206.272
11-11-2012 1,188.211 1,193.666 1,167.480 1,186.029 14,887,887.008
12-11-2012 1,186.029 1,219.853 1,175.118 1,201.304 47,035,303.525
13-11-2012 1,201.304 1,214.397 1,191.484 1,194.757 20,116,527.195
14-11-2012 1,194.757 1,205.668 1,180.573 1,194.757 29,311,036.307
15-11-2012 1,194.757 1,232.946 1,184.937 1,222.035 38,554,783.607
16-11-2012 1,222.035 1,287.501 1,218.762 1,282.046 73,040,831.316
17-11-2012 1,282.046 1,287.501 1,256.950 1,286.410 24,335,895.267
18-11-2012 1,286.410 1,290.774 1,267.861 1,271.135 19,827,187.508
19-11-2012 1,271.135 1,291.866 1,265.679 1,287.501 32,215,978.133
20-11-2012 1,287.501 1,287.501 1,262.406 1,279.863 34,728,842.049
21-11-2012 1,279.863 1,285.319 1,270.043 1,284.228 24,583,494.823
22-11-2012 1,284.228 1,356.241 1,273.317 1,355.149 76,768,113.192
23-11-2012 1,355.149 1,354.058 1,323.507 1,347.512 25,463,163.586
24-11-2012 1,347.512 1,361.696 1,336.601 1,354.058 26,411,076.455
25-11-2012 1,354.058 1,374.789 1,343.147 1,361.696 32,731,922.379
26-11-2012 1,361.696 1,380.245 1,297.321 1,336.601 48,418,014.246
27-11-2012 1,336.601 1,346.421 1,298.412 1,331.145 43,828,728.558
28-11-2012 1,331.145 1,354.058 1,320.234 1,347.512 41,123,765.113
29-11-2012 1,347.512 1,374.789 1,325.690 1,358.423 35,957,575.275
30-11-2012 1,358.423 1,380.245 1,355.149 1,371.516 33,367,294.355
01-12-2012 1,371.516 1,384.609 1,359.514 1,370.425 20,170,230.176
02-12-2012 1,370.425 1,383.518 1,356.241 1,363.878 19,204,876.031
03-12-2012 1,363.878 1,383.518 1,361.696 1,383.518 36,693,203.216
04-12-2012 1,383.518 1,472.989 1,376.972 1,463.169 89,889,201.712
05-12-2012 1,463.169 1,464.260 1,434.800 1,459.895 43,176,684.534
06-12-2012 1,459.895 1,493.720 1,407.522 1,451.167 67,990,597.320
07-12-2012 1,451.167 1,478.444 1,416.251 1,472.989 47,760,465.609
08-12-2012 1,472.989 1,478.444 1,456.622 1,464.260 19,349,437.310
09-12-2012 1,464.260 1,476.262 1,420.616 1,460.986 40,660,584.408
10-12-2012 1,460.986 1,478.444 1,447.893 1,465.351 36,128,072.064
11-12-2012 1,465.351 1,491.537 1,451.167 1,479.535 41,316,967.747
12-12-2012 1,479.535 1,505.722 1,451.167 1,494.811 55,910,063.919
13-12-2012 1,494.811 1,505.722 1,469.715 1,494.811 36,167,963.867
14-12-2012 1,494.811 1,516.633 1,418.433 1,483.900 103,768,880.428
15-12-2012 1,483.900 1,488.264 1,466.442 1,471.897 22,440,859.487
16-12-2012 1,471.897 1,491.537 1,432.618 1,451.167 62,290,588.793
17-12-2012 1,451.167 1,471.897 1,391.156 1,445.711 91,553,617.675
18-12-2012 1,445.711 1,462.078 1,430.436 1,451.167 33,532,513.480
19-12-2012 1,451.167 1,483.900 1,440.255 1,483.900 56,755,123.998
20-12-2012 1,483.900 1,496.993 1,454.440 1,475.171 48,702,894.596
21-12-2012 1,475.171 1,483.900 1,464.260 1,472.989 37,376,588.072
22-12-2012 1,472.989 1,482.808 1,453.349 1,458.804 21,654,437.446
23-12-2012 1,458.804 1,469.715 1,419.525 1,452.258 34,584,231.671
24-12-2012 1,452.258 1,467.533 1,441.347 1,459.895 24,365,976.966
25-12-2012 1,459.895 1,465.351 1,433.709 1,456.622 19,123,241.915
26-12-2012 1,456.622 1,469.715 1,440.255 1,469.715 23,060,360.284
27-12-2012 1,469.715 1,469.715 1,445.711 1,464.260 28,948,240.317
28-12-2012 1,464.260 1,489.355 1,455.531 1,464.260 34,939,656.171
29-12-2012 1,464.260 1,491.537 1,447.893 1,462.078 38,485,621.884
30-12-2012 1,462.078 1,482.808 1,456.622 1,467.533 17,269,666.944
31-12-2012 1,467.533 1,479.535 1,458.804 1,474.080 22,127,442.439
01-01-2013 1,474.080 1,479.535 1,435.891 1,451.167 41,339,625.584
02-01-2013 1,451.167 1,462.078 1,435.891 1,448.984 26,094,393.736
03-01-2013 1,448.984 1,468.624 1,445.711 1,462.078 26,278,755.166
04-01-2013 1,462.078 1,475.171 1,447.893 1,472.989 43,413,266.136
05-01-2013 1,472.989 1,478.444 1,452.258 1,466.442 31,307,281.675
06-01-2013 1,466.442 1,475.171 1,457.713 1,467.533 18,712,083.892
07-01-2013 1,467.533 1,482.808 1,462.078 1,482.808 37,543,022.685
08-01-2013 1,482.808 1,514.450 1,472.989 1,499.175 64,072,149.898
09-01-2013 1,499.175 1,512.268 1,486.082 1,502.448 42,901,308.779
10-01-2013 1,502.448 1,562.459 1,502.448 1,542.819 79,409,410.798
11-01-2013 1,542.819 1,565.732 1,517.724 1,542.819 62,266,747.109
12-01-2013 1,542.819 1,564.641 1,525.361 1,553.730 41,630,689.213
13-01-2013 1,553.730 1,561.368 1,522.088 1,540.637 59,002,420.080
14-01-2013 1,540.637 1,565.732 1,539.546 1,560.277 34,371,550.672
15-01-2013 1,560.277 1,579.917 1,526.453 1,554.821 79,915,455.470
16-01-2013 1,554.821 1,607.194 1,550.457 1,607.194 72,114,213.497
17-01-2013 1,607.194 1,713.031 1,596.283 1,691.209 108,366,745.456
18-01-2013 1,691.209 1,744.673 1,681.389 1,713.031 95,979,496.559
19-01-2013 1,713.031 1,720.669 1,663.932 1,704.302 58,337,660.346
20-01-2013 1,704.302 1,733.762 1,692.300 1,713.031 44,566,719.827
21-01-2013 1,713.031 1,852.692 1,705.393 1,833.052 109,948,932.651
22-01-2013 1,833.052 1,919.250 1,816.686 1,883.243 114,118,312.947
23-01-2013 1,883.243 1,919.250 1,833.052 1,909.430 92,873,387.049
24-01-2013 1,909.430 2,093.826 1,703.211 1,843.963 333,137,865.726
25-01-2013 1,843.963 1,942.163 1,679.207 1,898.519 146,850,425.178
26-01-2013 1,898.519 1,950.892 1,804.684 1,950.892 65,145,828.712
27-01-2013 1,950.892 1,963.985 1,877.788 1,944.345 45,779,515.318
28-01-2013 1,944.345 2,060.002 1,936.707 2,042.544 115,396,247.264
29-01-2013 2,042.544 2,160.383 2,040.362 2,130.923 180,045,701.747
30-01-2013 2,130.923 2,160.383 2,089.462 2,149.472 95,783,917.504
31-01-2013 2,149.472 2,338.233 2,128.741 2,226.940 222,829,195.446
01-02-2013 2,226.940 2,305.500 2,214.938 2,236.760 112,887,568.818
02-02-2013 2,236.760 2,236.760 1,963.985 2,141.834 171,011,272.667
03-02-2013 2,141.834 2,280.405 2,118.921 2,246.580 75,706,113.541
04-02-2013 2,246.580 2,296.771 2,166.930 2,229.123 116,373,756.292
05-02-2013 2,229.123 2,268.402 2,204.027 2,247.671 65,569,776.640
06-02-2013 2,247.671 2,327.322 2,247.671 2,310.955 119,628,073.545
07-02-2013 2,310.955 2,424.430 2,266.220 2,416.792 151,495,869.918
08-02-2013 2,416.792 2,484.441 2,400.426 2,472.439 119,004,215.976
09-02-2013 2,472.439 2,617.555 2,463.710 2,580.458 96,675,404.000
10-02-2013 2,580.458 2,630.648 2,473.530 2,615.373 144,190,705.394
11-02-2013 2,615.373 2,692.841 2,580.458 2,689.568 77,736,556.248
12-02-2013 2,689.568 2,818.318 2,651.379 2,746.305 203,224,555.777
13-02-2013 2,746.305 2,869.600 2,639.377 2,640.468 250,607,813.022
14-02-2013 2,640.468 3,011.443 2,369.875 2,969.981 404,827,718.859
15-02-2013 2,969.981 3,001.623 2,847.778 2,956.888 152,319,888.083
16-02-2013 2,956.888 3,000.532 2,925.246 2,969.981 55,801,380.277
17-02-2013 2,969.981 2,989.621 2,727.757 2,925.246 221,888,228.536
18-02-2013 2,925.246 2,962.344 2,876.147 2,940.522 86,837,194.526
19-02-2013 2,940.522 3,235.119 2,924.155 3,210.024 306,608,198.417
20-02-2013 3,210.024 3,259.124 3,163.107 3,235.119 119,654,807.742
21-02-2013 3,235.119 3,271.126 3,198.022 3,246.030 112,477,471.347
22-02-2013 3,246.030 3,415.151 3,237.302 3,300.585 222,520,756.007
23-02-2013 3,300.585 3,348.594 3,055.087 3,251.486 229,105,736.057
24-02-2013 3,251.486 3,316.952 3,186.020 3,261.306 78,880,231.477
25-02-2013 3,261.306 3,316.952 3,224.208 3,316.952 87,863,279.443
26-02-2013 3,316.952 3,458.795 3,286.401 3,393.329 145,039,772.002
27-02-2013 3,393.329 3,453.340 3,359.505 3,371.507 103,795,419.318
28-02-2013 3,371.507 3,766.486 3,371.507 3,642.101 451,325,475.397
01-03-2013 3,642.101 3,807.948 3,591.910 3,764.304 148,639,906.597
02-03-2013 3,764.304 3,798.128 3,617.005 3,737.027 135,490,498.508
03-03-2013 3,737.027 3,764.304 3,687.927 3,764.304 46,642,517.488
04-03-2013 3,764.304 4,004.347 3,730.480 3,944.336 181,016,926.024
05-03-2013 3,944.336 4,435.332 3,944.336 4,400.417 366,760,506.465
06-03-2013 4,400.417 5,357.314 4,379.686 4,475.703 623,289,424.687
07-03-2013 4,475.703 4,964.517 3,633.372 4,582.631 702,638,208.367
08-03-2013 4,582.631 4,855.407 4,475.703 4,820.491 221,782,894.579
09-03-2013 4,820.491 5,127.091 4,736.477 5,111.816 220,494,344.925
10-03-2013 5,111.816 5,231.837 4,961.244 5,019.072 185,828,400.578
11-03-2013 5,019.072 5,288.574 4,968.881 5,280.937 215,036,072.368
12-03-2013 5,280.937 5,280.937 3,998.891 4,832.494 874,508,020.595
13-03-2013 4,832.494 5,160.915 4,773.574 5,119.454 250,763,551.556
14-03-2013 5,119.454 5,236.202 5,024.528 5,146.731 191,229,756.857
15-03-2013 5,146.731 5,177.282 5,062.716 5,122.727 104,122,358.401
16-03-2013 5,122.727 5,167.462 5,048.532 5,128.182 83,454,282.099
17-03-2013 5,128.182 5,208.924 5,106.360 5,171.826 72,080,203.828
18-03-2013 5,171.826 5,769.751 5,141.276 5,630.090 349,078,018.658
19-03-2013 5,630.090 6,764.836 5,455.513 6,452.781 675,136,163.486
20-03-2013 6,452.781 7,201.277 6,295.662 7,036.521 630,288,590.568
21-03-2013 7,036.521 8,172.359 6,884.858 7,730.462 710,840,290.896
22-03-2013 7,730.462 8,046.882 7,092.167 7,623.534 564,241,482.714
23-03-2013 7,623.534 7,692.274 5,711.922 7,021.245 1,028,842,459.475
24-03-2013 7,021.245 7,910.494 6,841.214 7,801.384 316,030,490.478
25-03-2013 7,801.384 8,510.601 7,585.345 8,030.515 646,063,421.812
26-03-2013 8,030.515 8,698.270 7,977.051 8,565.156 477,616,453.094
27-03-2013 8,565.156 9,765.369 8,554.245 9,702.085 668,813,208.461
28-03-2013 9,702.085 10,441.852 8,183.270 9,403.122 1,337,817,639.204
29-03-2013 9,403.122 10,153.801 9,057.243 9,874.479 805,681,542.643
30-03-2013 9,874.479 10,363.293 9,492.593 10,058.875 373,157,376.056
31-03-2013 10,058.875 10,234.543 9,929.034 10,150.528 213,752,550.514
01-04-2013 10,150.528 11,565.688 10,064.331 11,347.467 988,541,414.115
02-04-2013 11,347.467 12,914.291 10,801.916 12,872.829 954,403,560.169
03-04-2013 12,872.829 16,039.209 12,002.129 14,729.886 2,131,251,930.146
04-04-2013 14,729.886 15,506.751 12,699.344 14,415.648 1,268,300,050.298
05-04-2013 14,415.648 15,814.442 14,210.521 15,528.573 1,041,903,587.542
06-04-2013 15,528.573 15,700.967 15,225.246 15,562.397 283,679,828.818
07-04-2013 15,562.397 17,992.282 15,562.397 17,708.596 1,025,933,519.849
08-04-2013 17,708.596 21,265.590 17,741.329 20,458.174 2,262,171,593.512
09-04-2013 20,458.174 26,198.465 20,349.064 25,095.361 2,479,333,454.591
10-04-2013 25,095.361 29,023.330 11,456.578 18,003.193 3,831,747,308.338
11-04-2013 18,003.193 20,589.107 12,023.951 13,627.872 2,058,607,691.724
12-04-2013 13,627.872 15,275.437 5,919.232 12,765.901 5,195,742,292.355
13-04-2013 12,765.901 14,184.334 9,328.928 10,147.254 2,867,135,694.183
14-04-2013 10,147.254 12,002.129 9,213.271 9,819.924 1,767,260,848.379
15-04-2013 9,819.924 11,129.247 7,802.475 8,989.595 2,248,519,656.284
16-04-2013 8,989.595 9,219.817 5,456.604 7,458.778 4,080,895,406.071
17-04-2013 7,458.778 10,777.912 6,906.680 10,154.892 3,048,296,811.602
18-04-2013 10,154.892 12,329.460 9,383.483 11,894.110 1,838,007,208.700
19-04-2013 11,894.110 14,885.913 11,515.497 12,927.384 3,351,204,376.143
20-04-2013 12,927.384 14,402.555 12,547.680 13,815.542 1,006,309,922.272
21-04-2013 13,815.542 14,238.889 12,002.129 13,005.943 1,314,168,102.047
22-04-2013 13,005.943 13,900.648 12,929.566 13,900.648 795,411,343.816
23-04-2013 13,900.648 15,714.060 13,635.510 15,655.141 1,706,262,115.282
24-04-2013 15,655.141 18,159.221 15,381.274 16,824.803 3,748,106,141.089
25-04-2013 16,824.803 17,675.863 13,103.052 15,462.015 2,929,380,553.774
26-04-2013 15,462.015 15,819.897 13,251.441 14,937.195 1,861,565,651.879
27-04-2013 14,937.195 15,262.344 13,388.920 13,966.114 857,109,523.890
28-04-2013 13,966.114 14,913.191 13,911.559 14,668.784 399,932,742.220
29-04-2013 14,668.784 16,266.158 14,511.665 15,711.878 1,089,697,958.074
30-04-2013 15,711.878 16,031.571 14,620.775 15,191.422 995,565,388.397
01-05-2013 15,191.422 15,281.983 11,347.467 12,698.252 2,377,619,808.903
02-05-2013 12,698.252 13,846.092 9,941.036 11,592.965 2,720,917,498.606
03-05-2013 11,592.965 11,893.019 8,619.711 10,703.717 2,455,296,493.076
04-05-2013 10,703.717 12,689.524 10,038.144 12,318.549 1,543,677,179.467
05-05-2013 12,318.549 12,967.755 11,674.798 12,654.608 1,042,837,785.251
06-05-2013 12,654.608 13,627.872 11,566.779 12,247.627 1,921,151,079.738
07-05-2013 12,247.627 12,438.570 10,640.433 11,958.485 1,626,231,118.590
08-05-2013 11,958.485 12,741.897 11,947.574 12,351.282 763,338,051.356
09-05-2013 12,351.282 12,408.019 11,871.197 12,307.638 328,434,664.559
10-05-2013 12,307.638 13,366.007 12,170.159 12,842.278 997,857,932.505
11-05-2013 12,842.278 12,955.753 12,329.460 12,617.511 353,535,985.779
12-05-2013 12,617.511 12,817.183 12,263.994 12,528.040 257,715,059.166
13-05-2013 12,528.040 12,971.028 12,493.125 12,872.829 334,246,394.358
14-05-2013 12,872.829 13,071.410 11,938.845 12,154.883 1,100,060,878.803
15-05-2013 12,154.883 12,704.799 11,240.539 12,462.574 1,419,136,936.779
16-05-2013 12,462.574 12,980.848 12,231.261 12,897.924 569,780,996.590
17-05-2013 12,897.924 13,699.885 12,718.983 13,475.118 1,048,334,638.105
18-05-2013 13,475.118 13,672.607 13,338.730 13,443.476 306,037,636.847
19-05-2013 13,443.476 13,584.228 13,038.676 13,366.007 273,635,595.164
20-05-2013 13,366.007 13,495.848 13,104.143 13,313.634 231,132,747.246
21-05-2013 13,313.634 13,429.291 13,213.253 13,408.560 178,658,324.380
22-05-2013 13,408.560 13,584.228 13,311.452 13,507.851 245,819,924.833
23-05-2013 13,507.851 13,849.366 13,420.562 13,780.626 302,535,688.395
24-05-2013 13,780.626 14,618.593 13,678.063 14,522.576 691,037,827.773
25-05-2013 14,522.576 14,566.220 13,987.936 14,401.464 240,444,224.742
26-05-2013 14,401.464 14,838.996 14,250.891 14,566.220 341,557,574.130
27-05-2013 14,566.220 14,781.167 13,529.673 14,159.239 660,848,894.653
28-05-2013 14,159.239 14,253.074 13,682.427 14,075.224 318,466,908.470
29-05-2013 14,075.224 14,481.114 13,922.470 14,429.832 273,844,544.591
30-05-2013 14,429.832 14,446.199 13,802.448 14,053.402 348,672,888.978
31-05-2013 14,053.402 14,184.334 13,783.900 14,055.584 231,852,576.021
01-06-2013 14,055.584 14,161.421 13,867.914 14,107.957 89,069,233.720
02-06-2013 14,107.957 14,195.245 12,547.680 13,366.007 1,345,876,306.111
03-06-2013 13,366.007 13,396.558 12,559.682 13,173.973 375,255,943.938
04-06-2013 13,173.973 13,528.582 12,961.208 13,245.986 289,919,636.368
05-06-2013 13,245.986 13,475.118 13,038.676 13,300.541 220,553,339.753
06-06-2013 13,300.541 13,453.295 12,765.901 12,980.848 288,739,787.812
07-06-2013 12,980.848 12,998.306 11,582.054 12,111.239 804,364,305.718
08-06-2013 12,111.239 12,350.191 11,674.798 11,771.906 204,483,390.343
09-06-2013 11,771.906 11,891.928 9,601.703 10,959.035 1,598,224,604.589
10-06-2013 10,959.035 12,070.868 10,365.475 11,603.876 740,457,284.383
11-06-2013 11,603.876 11,958.485 11,263.452 11,893.019 188,541,748.055
12-06-2013 11,893.019 12,247.627 11,565.688 11,869.014 211,072,469.665
13-06-2013 11,869.014 12,034.862 10,943.759 11,342.012 349,630,306.441
14-06-2013 11,342.012 11,423.845 10,594.607 10,911.026 396,017,006.189
15-06-2013 10,911.026 11,314.734 10,638.251 10,889.204 247,037,179.660
16-06-2013 10,889.204 11,101.969 10,791.005 10,900.115 94,399,391.188
17-06-2013 10,900.115 11,172.891 10,791.005 11,123.791 167,468,799.573
18-06-2013 11,123.791 12,362.193 11,023.410 11,712.987 710,357,740.937
19-06-2013 11,712.987 12,110.148 11,419.480 11,811.186 206,864,293.033
20-06-2013 11,811.186 12,490.943 11,687.891 12,142.881 523,211,644.080
21-06-2013 12,142.881 12,548.771 11,735.900 11,947.574 462,737,851.370
22-06-2013 11,947.574 11,997.765 11,730.444 11,805.730 86,323,389.933
23-06-2013 11,805.730 11,893.019 11,587.510 11,772.997 129,704,688.944
24-06-2013 11,772.997 11,819.915 10,993.950 11,139.067 325,828,961.994
25-06-2013 11,139.067 11,999.947 10,911.026 11,274.363 1,064,919,210.436
26-06-2013 11,274.363 11,510.042 11,110.698 11,347.467 150,404,949.500
27-06-2013 11,347.467 11,347.467 10,917.573 11,100.878 164,264,225.688
28-06-2013 11,100.878 11,106.334 10,065.422 10,328.378 504,702,965.722
29-06-2013 10,328.378 10,959.035 10,147.254 10,365.475 269,470,187.573
30-06-2013 10,365.475 10,705.899 10,239.998 10,639.342 90,749,297.186
01-07-2013 10,639.342 10,712.446 9,384.574 9,607.159 529,626,798.369
02-07-2013 9,607.159 10,100.337 9,548.239 9,864.659 272,905,767.524
03-07-2013 9,864.659 9,950.856 8,292.380 8,607.709 668,510,994.854
04-07-2013 8,607.709 9,194.722 7,855.939 8,733.185 542,950,070.389
05-07-2013 8,733.185 8,794.287 7,137.993 7,474.053 706,827,656.222
06-07-2013 7,474.053 8,183.270 7,289.657 7,600.621 314,862,805.535
07-07-2013 7,600.621 8,401.490 7,266.744 8,346.935 331,754,698.924
08-07-2013 8,346.935 8,728.821 7,906.130 8,292.380 495,588,581.732
09-07-2013 8,292.380 8,543.334 7,911.585 8,368.757 268,730,672.033
10-07-2013 8,368.757 9,802.466 8,241.098 9,601.703 540,137,130.336
11-07-2013 9,601.703 9,896.301 9,274.372 9,708.631 339,891,161.449
12-07-2013 9,708.631 11,366.016 9,601.703 10,255.274 1,068,593,332.700
13-07-2013 10,255.274 10,727.721 9,575.517 10,727.721 349,859,050.653
14-07-2013 10,727.721 10,801.916 10,131.979 10,302.191 129,177,763.841
15-07-2013 10,302.191 11,122.700 10,159.257 10,789.914 371,815,218.347
16-07-2013 10,789.914 10,990.677 10,474.585 10,594.607 177,514,697.159
17-07-2013 10,594.607 10,911.026 10,494.225 10,747.361 185,758,292.869
18-07-2013 10,747.361 10,780.094 9,405.305 9,827.561 590,935,487.537
19-07-2013 9,827.561 10,387.297 9,558.059 10,038.144 277,912,182.839
20-07-2013 10,038.144 10,158.166 9,740.273 9,800.284 94,385,176.303
21-07-2013 9,800.284 10,038.144 9,601.703 10,038.144 85,681,532.443
22-07-2013 10,038.144 10,038.144 9,798.102 9,994.500 91,559,164.841
23-07-2013 9,994.500 10,597.880 9,994.500 10,426.577 254,656,873.066
24-07-2013 10,426.577 10,473.494 10,070.877 10,375.295 150,833,916.500
25-07-2013 10,375.295 10,636.068 10,209.447 10,578.240 236,967,449.119
26-07-2013 10,578.240 10,636.068 10,474.585 10,476.767 117,775,660.599
27-07-2013 10,476.767 10,583.696 10,147.254 10,300.009 156,111,861.433
28-07-2013 10,300.009 10,974.310 10,256.365 10,777.912 453,919,616.639
29-07-2013 10,777.912 11,221.991 10,741.905 11,072.510 272,745,901.349
30-07-2013 11,072.510 11,782.817 10,962.308 11,779.544 315,690,737.485
31-07-2013 11,779.544 12,182.161 11,298.368 11,588.601 536,422,530.347
01-08-2013 11,588.601 11,783.908 11,238.357 11,347.467 172,481,950.264
02-08-2013 11,347.467 11,783.908 11,043.050 11,402.023 315,738,863.840
03-08-2013 11,402.023 11,553.686 11,129.247 11,451.122 100,727,292.182
04-08-2013 11,451.122 11,565.688 11,292.912 11,469.671 73,150,561.325
05-08-2013 11,469.671 11,758.813 11,456.578 11,644.247 179,755,322.239
06-08-2013 11,644.247 11,729.353 11,468.580 11,626.790 155,455,630.849
07-08-2013 11,626.790 11,670.434 11,480.582 11,564.597 89,467,765.503
08-08-2013 11,564.597 11,636.610 11,015.772 11,243.813 270,739,935.347
09-08-2013 11,243.813 11,542.775 11,122.700 11,216.535 135,124,996.584
10-08-2013 11,216.535 11,336.556 11,170.709 11,238.357 44,947,082.569
11-08-2013 11,238.357 11,477.309 11,205.624 11,456.578 93,176,063.284
12-08-2013 11,456.578 11,797.002 11,292.912 11,654.067 232,526,791.250
13-08-2013 11,654.067 11,962.849 11,402.023 11,958.485 219,816,131.895
14-08-2013 11,958.485 12,547.680 11,783.908 12,281.451 620,811,829.572
15-08-2013 12,281.451 12,364.375 11,869.014 12,001.038 192,002,770.338
16-08-2013 12,001.038 12,253.083 11,806.822 11,891.928 162,015,097.645
17-08-2013 11,891.928 12,438.570 11,809.004 12,302.182 156,084,698.433
18-08-2013 12,302.182 12,513.856 12,220.349 12,370.922 119,313,537.025
19-08-2013 12,370.922 13,502.395 12,195.254 12,929.566 684,458,426.531
20-08-2013 12,929.566 13,421.653 12,746.261 13,224.164 319,346,582.689
21-08-2013 13,224.164 13,638.783 13,058.316 13,453.295 410,312,401.555
22-08-2013 13,453.295 13,583.137 13,152.151 13,311.452 184,991,255.357
23-08-2013 13,311.452 13,311.452 12,923.020 12,930.657 253,657,437.240
24-08-2013 12,930.657 13,244.895 12,877.193 13,049.587 116,622,429.492
25-08-2013 13,049.587 13,419.471 12,999.397 13,323.454 98,649,674.561
26-08-2013 13,323.454 13,417.289 13,084.503 13,100.869 151,258,486.356
27-08-2013 13,100.869 14,511.665 13,093.232 14,325.086 750,972,177.159
28-08-2013 14,325.086 14,372.004 13,968.296 14,049.037 177,565,031.906
29-08-2013 14,049.037 14,315.267 13,985.754 14,107.957 115,567,362.707
30-08-2013 14,107.957 15,576.581 14,027.215 15,060.490 684,090,036.459
31-08-2013 15,060.490 16,224.696 14,826.994 15,384.547 485,863,924.401
01-09-2013 15,384.547 16,070.851 15,384.547 15,931.190 222,147,732.022
02-09-2013 15,931.190 16,202.874 15,505.659 15,711.878 168,720,154.630
03-09-2013 15,711.878 16,247.609 15,515.479 15,711.878 268,548,465.532
04-09-2013 15,711.878 15,908.276 14,194.154 14,458.201 430,522,141.648
05-09-2013 14,458.201 15,053.943 13,883.190 14,206.156 388,582,411.798
06-09-2013 14,206.156 14,620.775 13,300.541 13,300.541 265,746,979.875
07-09-2013 13,300.541 14,295.627 13,229.619 14,074.133 196,056,099.867
08-09-2013 14,074.133 14,170.150 13,536.219 13,782.808 101,111,334.122
09-09-2013 13,782.808 15,000.479 13,529.673 14,522.576 426,450,858.026
10-09-2013 14,522.576 14,841.178 14,334.906 14,470.203 129,235,909.791
11-09-2013 14,470.203 15,919.187 13,911.559 15,504.568 622,607,005.457
12-09-2013 15,504.568 15,877.725 15,003.752 15,204.515 314,924,961.288
13-09-2013 15,204.515 15,886.454 15,037.576 15,347.450 313,144,916.814
14-09-2013 15,347.450 15,493.657 14,893.551 14,916.464 135,044,909.651
15-09-2013 14,916.464 15,384.547 14,734.250 15,089.949 96,688,213.545
16-09-2013 15,089.949 15,518.753 15,046.305 15,212.153 161,558,847.624
17-09-2013 15,212.153 15,424.918 15,057.216 15,182.693 146,664,823.164
18-09-2013 15,182.693 15,493.657 15,167.418 15,320.172 144,940,559.131
19-09-2013 15,320.172 15,406.369 14,308.720 14,735.341 312,310,059.636
20-09-2013 14,735.341 14,978.657 14,293.444 14,600.044 161,980,408.219
21-09-2013 14,600.044 14,837.905 14,402.555 14,662.237 74,486,836.901
22-09-2013 14,662.237 14,729.886 14,293.444 14,620.775 85,365,293.803
23-09-2013 14,620.775 14,729.886 14,402.555 14,555.309 87,229,438.285
24-09-2013 14,555.309 14,903.371 14,457.110 14,705.881 125,338,718.140
25-09-2013 14,705.881 15,057.216 14,697.152 14,729.886 141,151,356.090
26-09-2013 14,729.886 15,166.327 14,698.244 14,959.017 96,770,866.751
27-09-2013 14,959.017 15,565.670 14,711.337 15,158.689 409,996,438.963
28-09-2013 15,158.689 15,602.768 15,059.399 15,548.213 209,369,948.033
29-09-2013 15,548.213 15,909.367 15,423.827 15,698.785 284,921,561.441
30-09-2013 15,698.785 15,909.367 15,070.310 15,482.746 225,571,032.704
01-10-2013 15,482.746 15,759.886 15,211.062 15,308.170 146,705,906.452
02-10-2013 15,308.170 15,486.020 11,969.396 13,420.562 1,515,424,888.052
03-10-2013 13,420.562 14,402.555 13,104.143 14,292.353 489,744,389.448
04-10-2013 14,292.353 15,253.615 14,020.669 14,928.466 271,848,421.426
05-10-2013 14,928.466 15,057.216 14,762.619 14,915.373 74,158,840.539
06-10-2013 14,915.373 15,057.216 14,631.686 15,035.394 72,614,215.643
07-10-2013 15,035.394 15,166.327 14,742.979 14,817.174 109,795,247.572
08-10-2013 14,817.174 15,033.212 14,800.807 14,892.460 77,192,365.537
09-10-2013 14,892.460 15,504.568 14,817.174 15,220.882 265,285,166.321
10-10-2013 15,220.882 15,459.833 15,112.863 15,320.172 169,272,874.490
11-10-2013 15,320.172 15,477.291 15,152.142 15,286.348 110,540,297.184
12-10-2013 15,286.348 15,608.223 15,208.880 15,590.766 170,154,477.779
13-10-2013 15,590.766 16,110.130 15,439.102 16,097.037 255,541,632.914
14-10-2013 16,097.037 16,769.156 15,933.372 16,516.021 492,395,370.591
15-10-2013 16,516.021 17,250.333 16,434.188 17,249.242 263,661,117.883
16-10-2013 17,249.242 17,783.882 15,733.700 16,674.230 724,080,647.845
17-10-2013 16,674.230 17,451.095 16,448.372 17,194.686 269,545,439.830
18-10-2013 17,194.686 18,362.166 17,074.665 18,361.075 461,046,064.006
19-10-2013 18,361.075 21,363.790 18,230.143 19,983.545 1,091,177,473.603
20-10-2013 19,983.545 20,305.420 19,338.703 20,305.420 227,724,917.308
21-10-2013 20,305.420 21,535.093 19,986.818 21,034.277 503,384,600.597
22-10-2013 21,034.277 22,422.159 21,035.368 22,148.292 737,785,660.670
23-10-2013 22,148.292 24,874.958 21,898.430 24,873.867 930,322,316.254
24-10-2013 24,873.867 25,464.153 19,127.029 22,583.642 2,143,932,578.723
25-10-2013 22,583.642 22,800.772 19,268.872 21,590.739 756,606,580.958
26-10-2013 21,590.739 21,648.567 20,402.528 20,573.831 253,456,034.969
27-10-2013 20,573.831 22,674.204 20,616.384 22,576.005 287,336,906.968
28-10-2013 22,576.005 22,890.242 21,867.879 22,574.913 249,563,320.113
29-10-2013 22,574.913 23,622.372 22,280.316 23,567.817 231,238,664.943
30-10-2013 23,567.817 23,621.281 22,257.403 22,694.935 311,390,034.259
31-10-2013 22,694.935 23,457.615 22,414.521 23,040.814 122,339,526.869
01-11-2013 23,040.814 23,453.251 22,881.513 23,287.403 136,582,122.687
02-11-2013 23,287.403 23,443.431 23,022.266 23,097.552 113,616,547.579
03-11-2013 23,097.552 24,762.574 23,142.287 24,440.699 294,047,233.979
04-11-2013 24,440.699 26,075.171 24,217.023 25,985.700 454,762,331.938
05-11-2013 25,985.700 28,245.374 24,986.250 27,419.409 1,210,536,115.720
06-11-2013 27,419.409 29,734.729 27,431.411 28,816.021 1,115,520,045.327
07-11-2013 28,816.021 35,374.638 28,761.465 33,785.993 2,791,355,420.579
08-11-2013 33,785.993 39,061.474 33,607.052 38,734.143 1,644,512,322.780
09-11-2013 38,734.143 43,097.463 37,096.398 40,129.664 2,010,659,497.542
10-11-2013 40,129.664 40,645.755 31,637.612 36,695.964 2,643,226,888.690
11-11-2013 36,695.964 41,024.368 35,069.130 39,604.843 690,735,437.407
12-11-2013 39,604.843 42,748.310 39,167.311 41,466.264 906,685,614.829
13-11-2013 41,466.264 48,550.794 40,607.567 47,446.598 1,612,670,443.368
14-11-2013 47,446.598 48,825.752 43,921.245 47,288.388 1,467,879,431.854
15-11-2013 47,288.388 49,963.772 45,059.265 47,345.125 1,339,191,648.381
16-11-2013 47,345.125 52,039.049 46,697.010 50,404.577 953,387,602.867
17-11-2013 50,404.577 58,564.934 49,861.208 57,642.952 1,455,584,981.236
18-11-2013 57,642.952 85,971.250 56,953.375 85,698.474 4,960,327,187.683
19-11-2013 85,698.474 98,299.618 54,839.909 70,451.406 7,539,027,957.949
20-11-2013 70,451.406 70,920.580 49,458.591 69,609.075 5,537,146,972.456
21-11-2013 69,609.075 85,577.362 64,941.338 83,459.531 2,959,974,101.573
22-11-2013 83,459.531 89,687.545 74,443.750 87,506.431 2,475,380,478.136
23-11-2013 87,506.431 97,111.408 87,238.020 90,834.294 1,953,955,477.518
24-11-2013 90,834.294 93,288.184 81,310.059 86,743.750 2,266,878,663.729
25-11-2013 86,743.750 92,742.633 82,809.234 90,560.427 2,339,179,030.246
26-11-2013 90,560.427 106,378.142 90,024.696 105,832.591 3,086,276,769.609
27-11-2013 105,832.591 119,451.734 99,756.240 117,827.082 4,131,857,607.607
28-11-2013 117,827.082 133,603.335 112,608.338 120,171.862 4,682,181,449.961
29-11-2013 120,171.862 135,506.218 114,561.412 131,688.450 4,913,304,212.527
30-11-2013 131,688.450 134,526.408 125,494.260 131,549.880 1,993,073,775.263
01-12-2013 131,549.880 132,769.733 91,682.081 109,589.257 9,082,828,056.675
02-12-2013 109,589.257 121,955.814 106,379.233 119,645.950 4,280,926,240.070
03-12-2013 119,645.950 129,364.401 116,192.610 126,007.079 2,385,778,883.440
04-12-2013 126,007.079 135,263.993 123,441.896 135,029.406 2,117,804,753.602
05-12-2013 135,029.406 135,281.451 94,924.838 120,714.140 6,796,796,802.552
06-12-2013 120,714.140 122,086.747 87,295.848 92,200.355 5,537,036,267.000
07-12-2013 92,200.355 97,758.431 62,850.785 76,052.036 7,717,050,656.127
08-12-2013 76,052.036 90,448.044 71,252.275 87,720.287 2,514,380,258.131
09-12-2013 87,720.287 106,931.331 85,949.428 100,266.876 2,679,007,041.948
10-12-2013 100,266.876 116,497.028 99,504.196 112,789.461 2,371,510,918.394
11-12-2013 112,789.461 115,303.362 93,404.932 100,373.804 2,515,125,175.720
12-12-2013 100,373.804 102,670.575 91,599.157 98,197.055 959,983,041.135
13-12-2013 98,197.055 108,007.158 96,247.254 102,211.221 1,764,709,339.790
14-12-2013 102,211.221 103,428.892 95,483.482 99,174.683 1,149,160,936.940
15-12-2013 99,174.683 101,243.413 91,432.218 100,368.349 1,451,392,892.913
16-12-2013 100,368.349 100,920.447 77,908.001 82,915.071 3,589,635,129.188
17-12-2013 82,915.071 85,101.641 74,072.775 78,010.565 2,502,324,472.029
18-12-2013 78,010.565 78,230.968 49,629.894 59,026.470 6,822,558,968.630
19-12-2013 59,026.470 81,391.892 57,003.566 79,863.257 3,271,130,197.973
20-12-2013 79,863.257 84,493.897 67,784.751 70,917.307 2,650,402,641.894
21-12-2013 70,917.307 75,286.082 66,557.261 69,882.941 1,042,048,900.590
22-12-2013 69,882.941 76,367.364 67,097.356 69,774.922 839,451,125.447
23-12-2013 69,774.922 79,096.212 68,849.667 77,821.804 1,114,058,204.570
24-12-2013 77,821.804 79,643.945 72,665.253 76,677.237 834,393,542.874
25-12-2013 76,677.237 77,462.831 73,532.680 77,168.234 406,088,185.714
26-12-2013 77,168.234 90,521.148 77,163.869 87,504.249 1,986,820,566.791
27-12-2013 87,504.249 91,306.742 83,782.498 87,620.997 1,208,243,895.669
28-12-2013 87,620.997 87,939.599 78,079.304 83,140.929 1,105,056,027.392
29-12-2013 83,140.929 87,719.196 80,193.861 85,647.192 594,495,952.913
30-12-2013 85,647.192 89,342.757 85,210.751 87,815.213 917,812,251.754
31-12-2013 87,815.213 88,809.208 84,774.310 87,936.325 795,850,791.947
01-01-2014 87,936.325 90,553.881 84,120.740 89,027.428 945,315,605.958
02-01-2014 89,027.428 96,694.606 88,430.595 93,497.676 1,181,326,776.725
03-01-2014 93,497.676 96,915.009 91,591.519 96,481.841 917,576,845.270
04-01-2014 96,481.841 101,708.223 92,560.418 100,893.169 1,394,934,003.279
05-01-2014 100,893.169 112,368.296 99,438.729 110,718.548 2,268,333,033.706
06-01-2014 110,718.548 119,305.526 105,263.035 110,490.508 2,577,428,566.420
07-01-2014 110,490.508 113,908.933 96,000.665 96,006.121 2,373,576,109.447
08-01-2014 96,006.121 105,498.713 93,714.805 102,437.079 1,412,132,846.752
09-01-2014 102,437.079 105,252.124 94,549.499 102,230.861 1,440,541,283.682
10-01-2014 102,230.861 105,273.946 98,840.805 104,501.446 644,744,306.008
11-01-2014 104,501.446 110,293.018 102,018.096 109,690.730 1,194,558,282.649
12-01-2014 109,690.730 111,583.793 100,607.300 102,540.734 1,049,650,561.343
13-01-2014 102,540.734 103,571.826 96,010.485 100,698.953 1,006,093,939.597
14-01-2014 100,698.953 102,833.150 98,656.409 100,302.883 432,145,760.192
15-01-2014 100,302.883 106,174.106 99,842.437 102,696.762 703,549,788.609
16-01-2014 102,696.762 104,258.130 99,344.895 99,671.134 515,001,322.635
17-01-2014 99,671.134 101,445.267 94,622.602 97,562.033 1,004,153,460.484
18-01-2014 97,562.033 100,898.625 96,534.214 98,823.348 599,423,700.819
19-01-2014 98,823.348 104,535.270 98,404.364 104,178.479 771,589,524.827
20-01-2014 104,178.479 106,986.977 101,031.739 104,303.956 1,089,060,411.531
21-01-2014 104,303.956 106,300.674 102,910.618 104,986.986 686,196,866.170
22-01-2014 104,986.986 106,266.850 102,012.641 103,758.405 491,370,251.300
23-01-2014 103,758.405 104,534.179 102,156.666 103,017.546 200,720,908.405
24-01-2014 103,017.546 103,602.377 98,514.566 100,005.012 620,187,866.166
25-01-2014 100,005.012 106,754.573 99,929.726 104,860.418 850,744,564.686
26-01-2014 104,860.418 113,263.000 103,726.763 109,874.035 1,424,391,444.828
27-01-2014 109,874.035 111,450.678 102,261.412 102,949.898 878,633,905.175
28-01-2014 102,949.898 106,121.733 99,470.371 101,764.960 1,064,655,822.625
29-01-2014 101,764.960 103,715.852 100,257.056 101,000.097 573,361,184.738
30-01-2014 101,000.097 104,008.267 99,231.420 102,715.311 548,438,570.853
31-01-2014 102,715.311 104,168.659 100,882.258 102,438.171 439,141,491.282
01-02-2014 102,438.171 105,748.576 101,232.502 102,609.474 449,410,517.174
02-02-2014 102,609.474 104,678.204 101,953.721 104,015.905 163,155,590.129
03-02-2014 104,015.905 104,700.026 101,654.759 101,659.123 283,881,348.928
04-02-2014 101,659.123 103,556.551 98,282.161 101,105.934 463,800,633.342
05-02-2014 101,105.934 102,536.370 97,113.590 98,692.415 749,149,677.883
06-02-2014 98,692.415 99,156.134 87,389.683 90,438.224 1,715,208,759.700
07-02-2014 90,438.224 90,896.487 71,110.432 75,902.555 3,972,946,066.291
08-02-2014 75,902.555 78,478.648 68,966.415 70,788.557 1,691,622,675.617
09-02-2014 70,788.557 75,735.616 67,924.412 71,965.856 1,438,755,405.083
10-02-2014 71,965.856 76,381.549 54,559.496 63,570.913 2,655,093,966.409
11-02-2014 63,570.913 66,525.619 60,034.649 63,170.478 1,049,839,388.655
12-02-2014 63,170.478 63,842.597 55,853.544 57,951.734 1,268,803,380.306
13-02-2014 57,951.734 59,923.357 49,244.735 49,256.737 1,570,583,770.363
14-02-2014 49,256.737 54,558.405 32,970.939 46,664.277 2,736,946,208.701
15-02-2014 46,664.277 48,874.851 33,832.910 40,487.545 1,996,616,969.576
16-02-2014 40,487.545 58,922.815 24,044.629 32,711.257 2,866,067,234.113
17-02-2014 32,711.257 44,867.231 28,735.279 29,708.542 1,803,835,560.031
18-02-2014 29,708.542 40,383.891 27,093.169 32,072.962 1,541,741,851.450
19-02-2014 32,072.962 33,674.701 28,067.524 28,535.607 940,344,960.261
20-02-2014 28,535.607 29,635.439 11,917.023 12,211.621 1,812,141,131.462
21-02-2014 12,211.621 17,474.009 10,001.047 12,172.341 1,103,751,038.094
22-02-2014 12,172.341 31,706.351 10,553.145 27,887.492 1,291,671,847.280
23-02-2014 27,887.492 38,095.848 24,038.082 33,842.730 1,217,529,438.747
24-02-2014 33,842.730 34,574.860 14,386.188 18,985.186 1,956,268,993.710
25-02-2014 18,985.186 19,055.016 11,165.253 14,814.992 435,679,877.622
26-02-2014 14,814.992 70,921.671 57,047.210 64,717.661 41,851,558.937
27-02-2014 64,717.661 68,728.555 63,338.508 65,083.181 35,230,324.821
28-02-2014 65,083.181 65,357.048 62,192.850 62,622.744 35,042,960.677
01-03-2014 62,622.744 61,545.826 28,670.904 60,816.970 27,313,718.385
02-03-2014 60,816.970 61,421.440 59,087.572 59,417.085 51,227,117.981
03-03-2014 59,417.085 75,879.641 59,510.920 72,250.634 86,740,107.123
04-03-2014 72,250.634 74,873.645 70,393.577 72,214.628 103,363,299.031
05-03-2014 72,214.628 72,664.162 69,478.142 71,827.286 93,375,217.883
06-03-2014 71,827.286 72,212.445 69,418.132 70,731.819 149,197,503.686
07-03-2014 70,731.819 71,489.044 65,499.982 67,291.573 163,478,839.103
08-03-2014 67,291.573 68,268.109 64,220.119 66,471.063 145,769,443.614
09-03-2014 66,471.063 69,568.704 65,303.584 68,417.591 132,022,684.112
10-03-2014 68,417.591 69,140.992 64,887.874 66,881.318 179,920,635.199
11-03-2014 66,881.318 67,615.630 65,457.429 66,414.326 165,927,593.102
12-03-2014 66,414.326 69,916.766 66,360.862 67,586.170 220,663,959.011
13-03-2014 67,586.170 69,408.312 67,218.469 68,198.279 236,595,547.878
14-03-2014 68,198.279 68,873.671 66,623.818 66,996.975 274,327,067.272
15-03-2014 66,996.975 68,611.807 66,467.790 68,088.078 236,630,921.426
16-03-2014 68,088.078 68,442.686 66,903.140 67,554.528 224,264,223.447
17-03-2014 67,554.528 67,920.048 65,765.120 66,162.281 243,002,073.728
18-03-2014 66,162.281 66,744.930 63,901.517 65,349.410 243,787,253.004
19-03-2014 65,349.410 66,238.659 64,390.331 64,916.242 236,194,878.626
20-03-2014 64,916.242 65,292.673 61,139.936 61,755.318 269,663,248.364
21-03-2014 61,755.318 64,093.551 58,943.546 59,967.001 237,190,980.042
22-03-2014 59,967.001 62,188.486 58,609.669 61,575.286 226,770,426.181
23-03-2014 61,575.286 61,573.104 58,770.061 60,137.213 249,440,826.385
24-03-2014 60,137.213 62,467.808 57,967.010 61,926.621 220,883,115.703
25-03-2014 61,926.621 62,155.753 60,057.562 61,417.076 237,008,257.449
26-03-2014 61,417.076 62,784.228 59,602.572 61,369.068 227,779,847.779
27-03-2014 61,369.068 61,947.352 50,239.821 50,239.821 219,409,250.995
28-03-2014 50,239.821 56,186.330 49,508.782 52,657.704 220,649,522.632
29-03-2014 52,657.704 53,931.021 51,694.260 52,057.598 227,798,684.574
30-03-2014 52,057.598 52,268.180 46,266.025 48,763.559 193,100,116.259
31-03-2014 48,763.559 51,656.072 46,097.995 48,516.970 201,918,663.046
01-04-2014 48,516.970 53,174.887 47,793.569 50,567.151 201,399,696.445
02-04-2014 50,567.151 52,402.386 44,653.375 46,303.122 218,673,650.332
03-04-2014 46,303.122 48,962.139 42,189.665 47,605.899 186,419,346.128
04-04-2014 47,605.899 49,804.471 45,336.405 48,484.237 123,001,211.875
05-04-2014 48,484.237 50,318.380 47,939.776 49,823.019 57,824,514.779
06-04-2014 49,823.019 51,541.506 48,695.910 49,720.456 179,469,654.113
07-04-2014 49,720.456 52,925.024 48,879.216 50,450.403 201,633,835.068
08-04-2014 50,450.403 52,448.212 49,925.583 50,906.484 200,719,803.118
09-04-2014 50,906.484 52,335.829 49,216.366 49,900.488 197,409,150.054
10-04-2014 49,900.488 50,567.151 41,967.081 41,967.081 168,810,302.621
11-04-2014 41,967.081 49,143.263 38,811.612 47,478.240 237,341,330.711
12-04-2014 47,478.240 51,263.275 46,701.375 47,752.107 250,245,610.592
13-04-2014 47,752.107 49,552.426 44,718.841 46,655.549 233,839,308.065
14-04-2014 46,655.549 54,318.362 45,835.039 52,196.168 386,933,168.709
15-04-2014 52,196.168 57,460.738 50,892.300 57,438.916 430,535,036.299
16-04-2014 57,438.916 59,906.990 54,127.419 58,586.756 457,461,358.694
17-04-2014 58,586.756 58,595.485 53,124.696 54,773.352 447,087,641.504
18-04-2014 54,773.352 55,880.821 51,500.044 52,975.215 448,751,567.562
19-04-2014 52,975.215 56,398.004 51,626.612 55,211.975 453,345,441.336
20-04-2014 55,211.975 56,979.562 53,321.095 54,392.557 423,260,323.359
21-04-2014 54,392.557 57,246.882 53,536.042 54,027.038 402,474,258.491
22-04-2014 54,027.038 56,792.983 52,742.810 53,235.988 308,189,253.047
23-04-2014 53,235.988 55,641.870 52,618.424 53,169.431 255,367,933.740
24-04-2014 53,169.431 55,354.910 52,069.600 54,586.774 226,444,830.245
25-04-2014 54,586.774 54,826.816 47,826.302 50,680.626 327,355,476.768
26-04-2014 50,680.626 51,137.798 48,943.591 49,958.316 344,520,032.340
27-04-2014 49,958.316 50,343.475 47,723.738 48,355.486 344,234,452.593
28-04-2014 48,355.486 49,221.822 45,911.417 48,218.007 218,761,085.841
29-04-2014 48,218.007 49,512.055 46,994.881 48,676.271 182,252,546.290
30-04-2014 48,676.271 49,387.670 47,014.521 48,622.807 199,839,072.712
01-05-2014 48,622.807 50,680.626 48,500.603 50,204.905 209,030,452.541
02-05-2014 50,204.905 50,559.514 48,226.736 49,500.053 167,183,041.976
03-05-2014 49,500.053 49,557.882 46,818.123 47,861.217 124,744,856.073
04-05-2014 47,861.217 48,729.735 46,785.390 47,577.530 160,463,024.883
05-05-2014 47,577.530 48,429.681 46,521.343 47,012.339 144,925,479.002
06-05-2014 47,012.339 47,457.509 45,851.406 47,156.365 197,460,288.943
07-05-2014 47,156.365 50,057.607 46,213.652 48,723.188 241,107,475.481
08-05-2014 48,723.188 49,699.725 47,953.961 48,129.628 123,767,998.434
09-05-2014 48,129.628 49,730.276 47,844.850 48,603.167 110,619,261.373
10-05-2014 48,603.167 50,131.802 48,164.543 49,306.928 22,925,454.172
11-05-2014 49,306.928 49,688.814 46,810.485 47,269.839 92,221,507.782
12-05-2014 47,269.839 48,125.264 46,938.144 47,813.208 66,588,604.633
13-05-2014 47,813.208 48,256.196 47,216.375 47,345.125 127,009,739.639
14-05-2014 47,345.125 48,475.508 47,340.761 48,295.476 106,713,321.261
15-05-2014 48,295.476 49,102.892 48,168.908 48,892.309 107,910,407.056
16-05-2014 48,892.309 49,661.536 48,211.461 49,495.689 87,278,773.581
17-05-2014 49,495.689 49,747.733 49,342.934 49,404.036 84,712,188.136
18-05-2014 49,404.036 49,536.059 48,994.873 49,114.894 71,348,592.236
19-05-2014 49,114.894 49,284.015 48,139.448 48,434.046 65,765,391.702
20-05-2014 48,434.046 53,052.683 47,708.463 52,871.560 96,383,591.874
21-05-2014 52,871.560 54,032.493 52,561.687 53,337.461 75,188,353.700
22-05-2014 53,337.461 56,655.504 52,978.488 56,231.065 173,384,408.889
23-05-2014 56,231.065 59,015.559 56,211.425 56,528.936 159,010,661.443
24-05-2014 56,528.936 57,462.920 55,692.061 56,787.528 162,878,803.577
25-05-2014 56,787.528 62,759.132 56,795.165 62,240.859 113,230,084.483
26-05-2014 62,240.859 63,983.349 61,609.110 63,503.264 186,905,647.297
27-05-2014 63,503.264 63,962.618 60,586.747 62,203.761 212,485,281.725
28-05-2014 62,203.761 63,481.442 61,381.070 62,284.503 224,173,514.630
29-05-2014 62,284.503 62,610.742 60,850.794 61,584.015 231,483,612.028
30-05-2014 61,584.015 66,912.960 61,540.371 66,813.670 402,460,273.829
31-05-2014 66,813.670 68,634.720 65,982.249 68,511.425 298,781,088.583
01-06-2014 68,511.425 73,647.245 67,861.128 70,898.758 253,439,449.118
02-06-2014 70,898.758 72,299.734 68,244.105 71,520.686 289,237,289.151
03-06-2014 71,520.686 73,809.820 68,894.402 73,041.683 314,575,822.630
04-06-2014 73,041.683 73,079.872 65,695.289 69,713.820 393,000,727.159
05-06-2014 69,713.820 72,600.878 69,349.392 72,032.414 199,169,380.103
06-06-2014 72,032.414 72,431.757 70,607.433 70,966.406 434,069,566.166
07-06-2014 70,966.406 71,987.678 69,941.861 71,103.885 141,722,482.852
08-06-2014 71,103.885 71,890.570 70,776.554 71,036.237 236,517,129.241
09-06-2014 71,036.237 71,152.985 69,730.187 70,305.198 231,970,038.674
10-06-2014 70,305.198 72,169.892 70,013.874 71,534.871 255,412,628.577
11-06-2014 71,534.871 72,344.469 70,079.340 70,152.444 271,843,310.701
12-06-2014 70,152.444 70,245.187 64,497.259 65,153.011 319,542,718.207
13-06-2014 65,153.011 67,554.528 64,906.422 66,595.449 503,234,432.141
14-06-2014 66,595.449 66,968.606 61,503.273 63,657.110 325,746,909.985
15-06-2014 63,657.110 64,138.286 61,194.491 63,533.815 247,930,144.600
16-06-2014 63,533.815 66,136.095 63,333.052 65,365.776 262,267,747.089
17-06-2014 65,365.776 66,385.957 64,905.331 66,021.529 198,645,090.013
18-06-2014 66,021.529 67,037.346 65,860.046 66,143.733 222,305,017.740
19-06-2014 66,143.733 66,838.765 65,321.041 65,484.707 374,606,902.629
20-06-2014 65,484.707 65,689.834 64,058.636 64,456.888 143,245,713.407
21-06-2014 64,456.888 65,379.961 63,809.864 65,143.192 149,887,192.933
22-06-2014 65,143.192 66,565.989 64,592.185 65,861.137 135,390,500.043
23-06-2014 65,861.137 65,973.521 63,596.008 64,502.714 174,012,825.085
24-06-2014 64,502.714 64,991.528 63,874.239 64,240.850 200,830,560.946
25-06-2014 64,240.850 64,327.047 61,852.426 62,023.729 196,145,450.261
26-06-2014 62,023.729 63,579.641 61,740.042 63,578.550 261,977,639.266
27-06-2014 63,578.550 65,896.052 63,299.228 65,709.474 219,864,193.875
28-06-2014 65,709.474 66,421.964 64,808.223 65,199.929 194,080,131.549
29-06-2014 65,199.929 65,933.150 64,723.117 65,581.815 189,434,276.555
30-06-2014 65,581.815 69,533.789 65,089.727 69,300.293 261,303,955.404
01-07-2014 69,300.293 71,198.811 69,185.727 70,178.630 291,908,574.622
02-07-2014 70,178.630 71,150.803 65,965.883 70,454.679 338,215,843.189
03-07-2014 70,454.679 70,528.874 69,130.081 69,615.621 281,611,459.384
04-07-2014 69,615.621 70,072.793 67,980.058 68,080.440 250,038,406.929
05-07-2014 68,080.440 68,499.423 67,614.539 67,971.330 222,035,635.411
06-07-2014 67,971.330 68,678.364 67,937.505 68,373.946 185,295,656.625
07-07-2014 68,373.946 68,513.608 66,264.845 66,950.057 173,588,399.254
08-07-2014 66,950.057 67,610.175 66,486.339 67,137.727 218,755,070.592
09-07-2014 67,137.727 68,065.164 66,615.089 67,975.694 209,544,393.522
10-07-2014 67,975.694 68,188.459 66,738.384 67,472.696 245,844,102.577
11-07-2014 67,472.696 69,134.445 67,223.924 69,055.886 214,859,858.202
12-07-2014 69,055.886 69,676.723 68,292.114 69,383.216 237,782,474.416
13-07-2014 69,383.216 69,682.178 68,471.055 68,524.519 118,147,906.628
14-07-2014 68,524.519 68,629.264 67,218.469 67,465.058 174,748,020.949
15-07-2014 67,465.058 68,130.631 67,353.765 67,604.719 252,093,397.263
16-07-2014 67,604.719 67,905.863 67,010.068 67,080.990 204,364,414.330
17-07-2014 67,080.990 69,017.697 66,558.352 68,366.309 200,083,767.752
18-07-2014 68,366.309 68,755.832 67,421.414 68,463.417 230,138,178.829
19-07-2014 68,463.417 69,191.182 68,209.190 68,416.499 273,340,977.813
20-07-2014 68,416.499 68,513.608 67,643.999 67,755.291 157,430,130.542
21-07-2014 67,755.291 68,295.387 67,104.994 68,208.099 174,207,046.809
22-07-2014 68,208.099 68,609.625 67,648.363 67,924.412 225,735,605.897
23-07-2014 67,924.412 68,192.823 67,757.473 67,832.760 149,801,394.078
24-07-2014 67,832.760 67,862.219 65,398.510 65,670.194 315,993,603.571
25-07-2014 65,670.194 66,454.697 65,182.471 65,520.713 391,943,636.379
26-07-2014 65,520.713 65,791.306 64,729.664 65,029.717 228,655,243.784
27-07-2014 65,029.717 65,628.732 64,777.672 64,923.880 231,097,902.883
28-07-2014 64,923.880 65,192.291 63,081.008 64,149.197 151,877,778.752
29-07-2014 64,149.197 64,514.716 63,232.671 63,913.519 432,393,727.449
30-07-2014 63,913.519 63,952.799 61,557.828 61,608.019 261,588,945.955
31-07-2014 61,608.019 64,782.037 61,539.280 64,322.682 224,543,241.303
01-08-2014 64,322.682 65,901.508 63,985.532 65,333.043 584,466,952.142
02-08-2014 65,333.043 65,347.228 64,093.551 64,562.725 139,531,003.216
03-08-2014 64,562.725 64,599.822 63,351.601 64,259.398 82,072,931.983
04-08-2014 64,259.398 64,930.427 63,992.078 64,677.291 223,445,870.287
05-08-2014 64,677.291 64,838.774 63,877.512 64,239.759 265,062,751.596
06-08-2014 64,239.759 64,788.583 64,069.547 64,349.960 194,864,466.312
07-08-2014 64,349.960 64,929.335 64,148.106 64,680.564 162,030,699.322
08-08-2014 64,680.564 66,360.862 64,602.005 65,013.350 204,367,820.752
09-08-2014 65,013.350 64,981.708 64,092.460 64,322.682 92,058,804.740
10-08-2014 64,322.682 65,099.547 64,163.381 64,599.822 86,915,535.695
11-08-2014 64,599.822 64,770.034 62,380.520 62,835.509 165,003,383.346
12-08-2014 62,835.509 63,097.374 61,317.786 61,937.532 206,746,913.303
13-08-2014 61,937.532 62,575.827 57,081.034 59,148.674 290,174,199.340
14-08-2014 59,148.674 59,458.547 54,112.144 55,078.861 611,941,723.822
15-08-2014 55,078.861 56,217.972 52,723.170 54,167.790 262,715,651.266
16-08-2014 54,167.790 57,201.055 52,726.444 56,956.648 213,467,858.924
17-08-2014 56,956.648 57,251.246 52,178.710 52,973.033 172,892,694.759
18-08-2014 52,973.033 53,819.728 49,094.163 50,428.581 326,350,110.799
19-08-2014 50,428.581 53,142.154 49,732.458 52,931.571 268,203,809.123
20-08-2014 52,931.571 56,938.100 51,119.249 56,386.002 323,574,940.355
21-08-2014 56,386.002 58,610.760 55,794.624 56,512.570 324,546,182.089
22-08-2014 56,512.570 57,221.786 54,617.324 56,311.807 340,081,736.708
23-08-2014 56,311.807 56,390.366 53,898.288 54,301.996 174,211,173.359
24-08-2014 54,301.996 56,172.146 54,207.070 55,614.592 141,223,662.371
25-08-2014 55,614.592 55,791.351 54,523.490 54,874.825 153,804,125.904
26-08-2014 54,874.825 56,305.260 54,752.621 55,925.556 199,780,950.766
27-08-2014 55,925.556 57,541.479 55,936.468 56,216.881 216,302,871.983
28-08-2014 56,216.881 56,910.822 54,919.560 55,728.067 251,726,369.978
29-08-2014 55,728.067 56,211.425 55,285.079 55,925.556 204,783,226.437
30-08-2014 55,925.556 55,963.745 54,895.556 55,205.429 145,926,321.259
31-08-2014 55,205.429 55,465.111 52,188.530 52,567.143 325,432,464.026
01-09-2014 52,567.143 53,187.980 51,476.040 52,066.326 355,828,070.533
02-09-2014 52,066.326 53,135.607 51,340.743 52,257.269 359,162,477.993
03-09-2014 52,257.269 53,168.340 52,025.956 52,377.291 329,379,077.171
04-09-2014 52,377.291 54,388.193 51,964.854 53,572.048 474,102,187.185
05-09-2014 53,572.048 54,011.762 52,707.895 52,771.179 328,769,424.666
06-09-2014 52,771.179 53,614.601 52,459.123 52,860.649 205,464,993.187
07-09-2014 52,860.649 53,542.588 52,208.170 53,000.310 191,527,822.091
08-09-2014 53,000.310 53,138.880 51,227.269 51,902.661 430,868,620.197
09-09-2014 51,902.661 52,220.172 51,011.230 51,816.464 385,055,721.504
10-09-2014 51,816.464 53,577.504 51,453.127 52,340.193 442,855,119.100
11-09-2014 52,340.193 53,346.190 51,780.458 52,208.170 336,814,681.923
12-09-2014 52,208.170 52,341.284 51,406.209 52,125.246 274,363,015.831
13-09-2014 52,125.246 52,442.757 51,788.095 52,173.255 280,390,790.497
14-09-2014 52,173.255 52,408.933 51,495.680 52,126.337 221,689,136.130
15-09-2014 52,126.337 52,294.367 51,685.532 52,123.064 300,430,988.516
16-09-2014 52,123.064 52,243.085 50,621.707 50,927.215 342,557,620.973
17-09-2014 50,927.215 51,215.266 50,001.960 50,309.651 384,315,021.027
18-09-2014 50,309.651 50,437.310 44,601.002 46,291.120 430,648,178.186
19-09-2014 46,291.120 46,826.852 42,127.473 43,389.878 661,503,621.698
20-09-2014 43,389.878 46,665.368 42,280.227 44,902.147 645,897,476.013
21-09-2014 44,902.147 45,288.397 43,046.181 43,820.864 461,506,636.976
22-09-2014 43,820.864 44,817.041 43,491.351 44,090.366 603,574,194.128
23-09-2014 44,090.366 48,609.713 43,071.276 47,665.910 817,329,880.471
24-09-2014 47,665.910 47,920.136 46,055.442 46,237.656 1,005,776,685.140
25-09-2014 46,237.656 46,650.093 44,687.199 44,985.070 670,306,781.755
26-09-2014 44,985.070 45,435.696 43,611.372 44,130.737 541,893,914.684
27-09-2014 44,130.737 44,415.515 43,064.730 43,537.177 431,032,240.857
28-09-2014 43,537.177 43,891.786 40,820.332 41,361.519 595,015,221.749
29-09-2014 41,361.519 42,472.261 40,657.757 41,109.474 864,672,605.436
30-09-2014 41,109.474 43,118.194 40,886.889 42,353.331 711,446,093.990
01-10-2014 42,353.331 43,112.738 41,583.012 41,771.773 752,079,997.665
02-10-2014 41,771.773 42,071.826 40,501.730 40,931.624 596,953,566.665
03-10-2014 40,931.624 41,267.684 39,586.295 39,656.125 685,056,865.774
04-10-2014 39,656.125 40,357.704 35,689.967 36,586.853 878,417,773.020
05-10-2014 36,586.853 37,561.208 32,178.799 35,227.340 1,037,919,246.251
06-10-2014 35,227.340 37,963.825 33,065.865 36,175.508 1,488,491,997.219
07-10-2014 36,175.508 37,698.687 35,105.136 36,186.419 1,099,397,029.049
08-10-2014 36,186.419 38,367.533 35,507.753 38,283.518 808,888,906.477
09-10-2014 38,283.518 41,964.898 37,923.454 39,378.985 1,420,619,804.175
10-10-2014 39,378.985 41,257.864 38,550.838 39,466.273 1,134,185,495.492
11-10-2014 39,466.273 40,387.164 38,242.056 39,412.809 550,899,217.870
12-10-2014 39,412.809 40,869.431 38,434.090 40,716.677 444,937,146.957
13-10-2014 40,716.677 42,686.117 39,938.721 42,260.587 974,934,076.798
14-10-2014 42,260.587 44,488.619 42,086.011 43,327.686 1,260,214,138.558
15-10-2014 43,327.686 43,411.700 42,359.877 42,898.882 967,503,308.904
16-10-2014 42,898.882 43,517.537 40,541.009 41,436.805 872,845,988.692
17-10-2014 41,436.805 41,981.265 40,634.844 41,514.273 690,065,413.103
18-10-2014 41,514.273 43,176.022 40,761.412 42,649.020 399,103,648.246
19-10-2014 42,649.020 43,042.908 41,889.612 42,256.223 227,877,714.229
20-10-2014 42,256.223 42,309.687 41,289.506 41,504.453 444,701,832.126
21-10-2014 41,504.453 42,360.969 41,180.396 41,718.309 408,702,952.069
22-10-2014 41,718.309 41,864.517 41,131.296 41,345.152 443,504,460.462
23-10-2014 41,345.152 41,579.739 38,568.296 38,819.249 763,732,632.256
24-10-2014 38,819.249 39,374.621 38,342.438 38,745.054 783,957,416.472
25-10-2014 38,745.054 38,905.447 37,264.428 37,830.710 537,887,187.240
26-10-2014 37,830.710 38,930.542 37,554.661 38,043.475 444,815,930.910
27-10-2014 38,043.475 38,881.442 37,635.403 38,198.412 412,121,282.779
28-10-2014 38,198.412 38,812.703 37,999.831 38,304.249 367,940,006.959
29-10-2014 38,304.249 38,497.374 36,521.387 36,565.031 464,806,046.228
30-10-2014 36,565.031 38,230.054 36,381.726 37,627.765 602,535,544.073
31-10-2014 37,627.765 37,967.098 36,669.777 36,865.085 525,270,106.302
01-11-2014 36,865.085 36,988.379 34,996.026 35,507.753 495,408,672.002
02-11-2014 35,507.753 35,980.200 34,894.553 35,193.515 423,211,411.410
03-11-2014 35,193.515 36,317.351 35,097.498 35,377.912 483,954,049.626
04-11-2014 35,377.912 35,869.999 34,927.286 35,783.802 540,667,594.976
05-11-2014 35,783.802 37,313.528 35,626.683 36,880.360 582,887,743.657
06-11-2014 36,880.360 38,312.978 36,632.680 37,934.365 587,992,189.088
07-11-2014 37,934.365 38,364.260 37,117.129 37,301.526 569,038,621.270
08-11-2014 37,301.526 37,783.793 37,075.667 37,483.740 309,311,802.348
09-11-2014 37,483.740 39,520.828 37,291.706 39,502.280 487,347,155.134
10-11-2014 39,502.280 40,880.342 38,908.720 40,059.833 915,110,612.899
11-11-2014 40,059.833 40,478.817 39,483.731 39,871.072 634,782,744.108
12-11-2014 39,871.072 48,306.387 39,913.625 47,138.907 1,717,077,066.738
13-11-2014 47,138.907 52,422.026 42,649.020 46,777.752 2,761,005,234.492
14-11-2014 46,777.752 46,937.053 41,679.029 43,265.493 1,554,922,824.047
15-11-2014 43,265.493 44,442.792 40,149.304 40,901.073 565,766,191.713
16-11-2014 40,901.073 42,592.282 40,429.717 42,074.009 599,801,400.180
17-11-2014 42,074.009 44,989.435 41,278.595 41,973.627 1,193,986,461.947
18-11-2014 41,973.627 43,092.007 40,583.562 41,370.247 1,135,267,486.326
19-11-2014 41,370.247 42,475.534 40,835.607 41,617.928 828,381,776.866
20-11-2014 41,617.928 41,792.504 38,746.146 38,985.097 882,135,832.896
21-11-2014 38,985.097 39,141.125 37,512.108 38,381.717 904,647,331.459
22-11-2014 38,381.717 39,739.049 38,244.238 38,407.904 505,430,452.946
23-11-2014 38,407.904 40,435.172 38,476.643 39,917.990 491,493,776.120
24-11-2014 39,917.990 42,413.341 39,489.186 41,336.423 1,008,690,672.207
25-11-2014 41,336.423 43,178.204 40,440.628 41,072.376 1,899,091,547.527
26-11-2014 41,072.376 41,273.139 39,715.045 39,863.435 972,853,496.834
27-11-2014 39,863.435 40,854.156 39,804.515 40,243.138 561,279,158.709
28-11-2014 40,243.138 41,816.508 39,101.845 41,198.944 1,758,667,408.067
29-11-2014 41,198.944 42,476.625 40,611.931 41,056.010 3,489,743,080.435
30-11-2014 41,056.010 41,577.557 40,651.211 40,908.711 465,803,232.201
01-12-2014 40,908.711 41,852.515 40,700.310 41,310.237 816,348,274.353
02-12-2014 41,310.237 41,993.267 40,956.719 41,531.731 1,054,471,505.577
03-12-2014 41,531.731 41,971.445 40,767.959 41,130.205 976,572,019.338
04-12-2014 41,130.205 41,508.817 39,960.543 40,353.340 1,038,873,309.665
05-12-2014 40,353.340 41,429.167 39,976.909 41,203.309 1,227,692,740.067
06-12-2014 41,203.309 41,497.906 40,593.382 41,053.828 456,224,872.092
07-12-2014 41,053.828 41,230.586 40,639.209 41,076.741 363,809,861.623
08-12-2014 41,076.741 41,173.849 39,781.602 39,819.791 928,113,937.621
09-12-2014 39,819.791 39,863.435 37,514.291 38,427.544 1,694,441,815.315
10-12-2014 38,427.544 38,632.671 37,652.861 37,963.825 1,040,390,511.878
11-12-2014 37,963.825 40,057.651 36,857.447 37,935.456 1,970,927,330.181
12-12-2014 37,935.456 38,890.171 37,752.151 38,559.567 1,035,478,795.543
13-12-2014 38,559.567 38,526.834 37,513.200 37,996.558 746,010,757.826
14-12-2014 37,996.558 38,362.077 37,600.488 38,117.670 472,255,281.034
15-12-2014 38,117.670 38,321.707 37,485.922 37,683.412 845,259,332.075
16-12-2014 37,683.412 37,801.251 35,884.183 36,030.391 1,418,548,507.312
17-12-2014 36,030.391 36,625.042 34,294.447 34,917.466 2,164,166,524.928
18-12-2014 34,917.466 35,528.484 33,104.054 33,861.279 2,065,764,282.984
19-12-2014 33,861.279 34,941.471 33,427.020 34,673.059 1,431,429,619.811
20-12-2014 34,673.059 36,292.256 34,484.299 36,044.575 1,065,893,241.028
21-12-2014 36,044.575 36,227.881 34,929.469 35,202.244 736,072,172.366
22-12-2014 35,202.244 36,580.307 34,903.282 36,098.039 1,276,010,460.159
23-12-2014 36,098.039 37,023.294 35,788.166 36,579.216 879,156,257.467
24-12-2014 36,579.216 36,691.599 34,986.206 35,177.149 776,067,598.788
25-12-2014 35,177.149 35,284.077 34,511.576 34,805.083 537,489,845.850
26-12-2014 34,805.083 36,320.624 34,518.123 36,004.205 820,383,868.008
27-12-2014 36,004.205 36,082.764 34,040.220 34,406.830 757,261,985.578
28-12-2014 34,406.830 35,225.157 33,878.737 34,536.672 707,331,146.623
29-12-2014 34,536.672 35,090.952 33,636.512 34,273.716 704,584,657.994
30-12-2014 34,273.716 34,498.483 33,742.349 33,962.752 781,565,899.536
31-12-2014 33,962.752 34,815.994 33,703.069 34,723.250 706,251,403.460
01-01-2015 34,723.250 35,063.674 34,210.432 34,357.731 444,413,423.149
02-01-2015 34,357.731 34,522.487 34,160.241 34,392.646 509,978,293.100
03-01-2015 34,392.646 34,460.294 31,084.423 31,328.830 1,550,409,343.806
04-01-2015 31,328.830 31,635.430 27,918.043 28,883.669 2,646,512,215.080
05-01-2015 28,883.669 30,367.568 28,683.997 29,987.865 1,636,150,158.037
06-01-2015 29,987.865 31,108.427 29,625.619 30,798.554 665,315,151.972
07-01-2015 30,798.554 32,303.185 30,631.615 31,788.184 963,134,186.996
08-01-2015 31,788.184 31,937.665 30,440.672 30,844.380 632,437,159.319
09-01-2015 30,844.380 31,706.351 30,254.094 31,420.482 650,646,704.253
10-01-2015 31,420.482 31,560.144 29,675.809 29,825.290 452,519,219.144
11-01-2015 29,825.290 30,333.744 28,778.923 28,889.124 449,834,503.290
12-01-2015 28,889.124 29,795.831 28,728.732 29,386.667 752,786,182.202
13-01-2015 29,386.667 29,361.572 23,687.838 24,145.010 2,481,817,755.622
14-01-2015 24,145.010 25,189.195 17,161.953 17,994.465 3,590,991,832.386
15-01-2015 17,994.465 25,232.839 17,954.094 22,889.151 2,801,124,917.864
16-01-2015 22,889.151 24,291.218 21,682.391 22,577.096 1,441,224,616.165
17-01-2015 22,577.096 23,195.751 20,917.529 21,783.864 947,643,873.857
18-01-2015 21,783.864 24,083.908 21,004.817 22,980.804 919,743,447.766
19-01-2015 22,980.804 23,947.521 22,418.886 23,553.633 735,889,723.639
20-01-2015 23,553.633 23,630.010 22,195.210 22,973.166 864,851,668.471
21-01-2015 22,973.166 25,021.166 22,597.827 24,895.689 1,024,584,831.890
22-01-2015 24,895.689 26,053.349 24,612.002 25,389.958 1,364,784,875.766
23-01-2015 25,389.958 25,855.859 24,532.352 25,332.130 966,215,813.254
24-01-2015 25,332.130 27,155.362 25,049.534 27,076.803 874,163,424.198
25-01-2015 27,076.803 27,979.145 26,334.853 27,505.606 1,364,931,151.167
26-01-2015 27,505.606 33,923.472 27,441.231 29,370.301 3,252,194,692.268
27-01-2015 29,370.301 30,212.632 26,978.604 28,725.459 1,432,705,400.292
28-01-2015 28,725.459 29,204.453 24,883.687 25,768.571 1,732,735,999.969
29-01-2015 25,768.571 26,351.220 24,043.538 25,530.710 1,388,258,781.405
30-01-2015 25,530.710 26,713.466 24,788.761 25,296.123 1,234,754,497.051
31-01-2015 25,296.123 25,680.192 23,618.008 23,841.684 1,052,402,078.864
01-02-2015 23,841.684 25,252.479 22,881.513 24,581.451 988,321,874.446
02-02-2015 24,581.451 26,460.330 24,062.086 26,062.077 978,262,281.340
03-02-2015 26,062.077 27,002.608 24,430.879 24,812.765 1,636,682,747.054
04-02-2015 24,812.765 25,172.829 24,029.353 24,722.203 1,363,365,376.337
05-02-2015 24,722.203 25,078.994 23,387.785 23,624.554 988,071,245.989
06-02-2015 23,624.554 24,676.377 23,529.628 24,327.224 1,268,790,803.166
07-02-2015 24,327.224 25,204.471 24,263.940 24,842.225 987,080,412.416
08-02-2015 24,842.225 25,120.456 23,949.703 24,404.693 716,300,439.058
09-02-2015 24,404.693 24,549.809 23,530.719 24,041.355 2,203,234,478.107
10-02-2015 24,041.355 24,243.209 23,397.605 23,968.252 2,059,706,951.439
11-02-2015 23,968.252 24,389.417 23,707.478 23,876.599 1,735,876,349.370
12-02-2015 23,876.599 24,331.589 23,709.660 24,199.565 1,209,432,697.813
13-02-2015 24,199.565 26,358.857 24,071.906 25,768.571 2,863,392,059.952
14-02-2015 25,768.571 28,505.056 25,682.374 28,220.278 3,634,858,577.142
15-02-2015 28,220.278 28,867.302 24,720.021 25,452.151 4,792,244,959.300
16-02-2015 25,452.151 26,189.736 24,878.231 25,731.473 2,966,454,604.181
17-02-2015 25,731.473 26,968.784 25,316.854 26,535.616 3,047,109,751.949
18-02-2015 26,535.616 26,787.661 25,280.848 25,662.734 2,598,244,406.387
19-02-2015 25,662.734 26,634.906 25,626.728 26,395.955 1,729,667,183.256
20-02-2015 26,395.955 27,033.159 26,058.804 26,679.642 2,229,651,501.071
21-02-2015 26,679.642 26,985.150 26,475.605 26,667.639 1,153,378,575.613
22-02-2015 26,667.639 26,900.044 25,392.140 25,720.562 1,975,698,774.362
23-02-2015 25,720.562 26,193.010 25,240.477 26,057.713 1,621,002,024.503
24-02-2015 26,057.713 26,213.741 25,695.467 26,065.351 1,177,076,195.480
25-02-2015 26,065.351 26,147.183 25,596.177 25,895.139 992,069,537.027
26-02-2015 25,895.139 25,986.791 25,477.246 25,807.851 1,316,411,776.760
27-02-2015 25,807.851 28,229.007 25,717.289 27,656.178 4,613,489,692.633
28-02-2015 27,656.178 27,866.761 27,138.996 27,720.553 1,091,058,438.670
01-03-2015 27,720.553 28,439.590 26,706.919 28,143.901 1,414,512,207.714
02-03-2015 28,143.901 29,983.500 27,948.594 29,868.935 2,352,703,646.709
03-03-2015 29,868.935 31,321.192 29,036.423 30,621.795 4,980,948,689.179
04-03-2015 30,621.795 31,038.597 29,013.510 29,669.263 4,217,867,123.319
05-03-2015 29,669.263 30,642.526 28,675.268 30,030.418 3,666,045,298.523
06-03-2015 30,030.418 30,331.562 29,352.843 29,739.093 2,947,607,579.262
07-03-2015 29,739.093 30,359.931 29,395.396 29,995.502 1,823,014,322.704
08-03-2015 29,995.502 30,417.759 29,602.705 29,949.676 1,516,941,448.698
09-03-2015 29,949.676 31,997.676 29,873.299 31,644.159 4,720,022,071.980
10-03-2015 31,644.159 32,837.825 31,436.849 31,791.457 5,090,828,240.796
11-03-2015 31,791.457 32,477.761 31,519.773 32,252.994 2,568,764,375.740
12-03-2015 32,252.994 32,403.566 31,732.538 32,062.051 3,448,729,613.796
13-03-2015 32,062.051 32,178.799 31,214.264 31,337.559 3,086,578,128.883
14-03-2015 31,337.559 31,467.400 30,474.497 30,725.450 2,345,421,037.459
15-03-2015 30,725.450 31,248.088 30,591.244 31,083.332 1,226,272,128.805
16-03-2015 31,083.332 32,079.508 31,071.330 31,686.712 2,111,895,171.538
17-03-2015 31,686.712 31,910.388 30,905.482 31,137.887 2,048,621,597.473
18-03-2015 31,137.887 31,167.347 27,080.076 27,923.499 6,043,752,928.095
19-03-2015 27,923.499 28,892.398 26,950.235 28,470.141 5,076,364,466.472
20-03-2015 28,470.141 28,882.578 28,134.081 28,562.885 1,511,523,641.864
21-03-2015 28,562.885 28,724.368 27,716.189 28,337.026 1,463,535,331.112
22-03-2015 28,337.026 29,505.597 28,259.558 29,303.743 1,634,553,802.875
23-03-2015 29,303.743 29,569.972 28,301.020 28,964.410 2,373,141,391.245
24-03-2015 28,964.410 29,134.622 26,477.788 26,919.684 4,149,805,498.491
25-03-2015 26,919.684 27,191.369 25,623.454 26,881.496 3,501,588,110.243
26-03-2015 26,881.496 27,789.293 26,570.531 27,061.527 2,445,440,356.787
27-03-2015 27,061.527 27,283.021 26,674.186 26,973.148 1,695,985,822.646
28-03-2015 26,973.148 27,741.284 26,871.676 27,497.969 1,515,649,411.879
29-03-2015 27,497.969 27,584.166 26,069.715 26,413.413 2,069,967,973.002
30-03-2015 26,413.413 27,149.907 25,810.033 26,927.322 2,287,369,069.243
31-03-2015 26,927.322 27,135.722 26,315.213 26,639.271 2,020,250,318.043
01-04-2015 26,639.271 27,023.339 26,139.546 26,867.311 1,790,775,015.705
02-04-2015 26,867.311 27,806.751 26,650.182 27,561.252 2,220,834,305.070
03-04-2015 27,561.252 27,990.056 27,415.045 27,766.380 1,992,839,228.568
04-04-2015 27,766.380 27,849.304 27,311.390 27,592.894 851,623,160.896
05-04-2015 27,592.894 28,397.037 27,343.032 28,329.389 1,230,466,102.554
06-04-2015 28,329.389 28,526.878 27,530.702 27,819.844 1,293,763,860.908
07-04-2015 27,819.844 27,888.583 27,293.932 27,601.623 1,243,971,689.095
08-04-2015 27,601.623 27,742.376 26,466.877 26,685.097 2,771,557,043.636
09-04-2015 26,685.097 26,865.129 25,926.781 26,548.709 1,838,169,278.902
10-04-2015 26,548.709 26,634.906 25,237.204 25,611.452 2,589,014,412.436
11-04-2015 25,611.452 26,186.463 25,435.785 25,802.395 1,344,182,757.708
12-04-2015 25,802.395 25,915.870 25,343.041 25,733.656 852,645,851.393
13-04-2015 25,733.656 25,831.855 24,043.538 24,395.964 2,616,786,072.050
14-04-2015 24,395.964 24,519.258 23,379.056 23,784.946 2,762,192,453.446
15-04-2015 23,784.946 24,392.690 23,693.294 24,328.315 1,865,714,843.503
16-04-2015 24,328.315 25,044.079 24,317.404 24,874.958 2,107,469,543.607
17-04-2015 24,874.958 25,016.801 24,065.360 24,286.853 1,638,351,596.167
18-04-2015 24,286.853 24,491.981 24,066.451 24,369.777 889,514,294.421
19-04-2015 24,369.777 24,761.483 24,218.114 24,333.771 871,200,655.023
20-04-2015 24,333.771 24,737.479 24,176.652 24,466.885 1,100,125,336.782
21-04-2015 24,466.885 25,670.372 24,363.231 25,502.342 1,708,537,786.579
22-04-2015 25,502.342 26,011.887 25,291.759 25,507.797 1,994,542,194.278
23-04-2015 25,507.797 25,763.115 25,376.865 25,684.556 1,089,206,365.057
24-04-2015 25,684.556 25,810.033 24,992.797 25,214.291 1,769,896,044.539
25-04-2015 25,214.291 25,345.223 24,337.044 24,674.195 1,092,811,978.078
26-04-2015 24,674.195 24,737.479 23,364.872 23,862.415 2,410,107,508.690
27-04-2015 23,862.415 26,475.605 23,633.283 24,981.886 3,021,965,599.495
28-04-2015 24,981.886 25,081.176 24,225.752 24,638.189 1,625,352,144.859
29-04-2015 24,638.189 24,794.216 24,249.756 24,595.636 1,499,539,482.286
30-04-2015 24,595.636 26,187.554 24,514.894 25,724.927 2,863,292,995.471
01-05-2015 25,724.927 26,123.179 25,355.043 25,445.604 1,547,011,157.033
02-05-2015 25,445.604 25,791.484 25,284.121 25,678.009 949,650,186.830
03-05-2015 25,678.009 26,577.078 25,509.980 26,185.372 1,460,894,090.243
04-05-2015 26,185.372 26,535.616 25,908.232 26,074.080 1,811,147,833.089
05-05-2015 26,074.080 26,143.910 25,289.577 25,730.382 2,000,339,884.859
06-05-2015 25,730.382 25,875.499 24,903.326 25,098.634 2,632,574,598.814
07-05-2015 25,098.634 26,213.741 24,913.146 25,938.783 2,325,791,247.874
08-05-2015 25,938.783 26,951.326 25,724.927 26,594.536 2,315,974,537.487
09-05-2015 26,594.536 27,045.161 26,024.980 26,339.218 1,667,325,853.826
10-05-2015 26,339.218 26,712.375 25,993.338 26,182.099 1,160,310,179.329
11-05-2015 26,182.099 26,617.449 26,062.077 26,383.953 1,507,852,657.611
12-05-2015 26,383.953 26,513.794 26,096.993 26,358.857 1,059,702,269.050
13-05-2015 26,358.857 26,613.084 25,539.439 25,791.484 2,218,145,654.700
14-05-2015 25,791.484 26,095.902 25,352.861 25,848.221 1,836,724,708.118
15-05-2015 25,848.221 26,058.804 25,698.740 25,880.954 1,192,878,221.366
16-05-2015 25,880.954 25,944.238 25,593.994 25,775.117 699,949,988.983
17-05-2015 25,775.117 25,943.147 25,679.100 25,782.755 735,217,944.842
18-05-2015 25,782.755 25,870.043 25,254.662 25,383.412 1,365,652,553.311
19-05-2015 25,383.412 25,586.357 25,233.931 25,315.763 1,042,006,209.018
20-05-2015 25,315.763 25,659.461 25,255.753 25,527.437 1,268,596,119.906
21-05-2015 25,527.437 25,820.944 25,489.249 25,682.374 1,103,586,950.442
22-05-2015 25,682.374 26,404.684 25,592.903 26,226.834 1,923,683,931.562
23-05-2015 26,226.834 26,375.224 25,973.698 26,070.806 944,856,845.310
24-05-2015 26,070.806 26,447.237 25,911.505 26,293.391 794,131,960.514
25-05-2015 26,293.391 26,381.771 25,729.291 25,903.868 687,536,595.085
26-05-2015 25,903.868 26,076.262 25,704.196 25,950.785 964,799,958.109
27-05-2015 25,950.785 26,071.897 25,738.020 25,890.774 1,248,821,730.854
28-05-2015 25,890.774 26,012.978 25,775.117 25,894.048 928,383,568.721
29-05-2015 25,894.048 25,956.241 25,655.096 25,862.406 1,008,329,076.431
30-05-2015 25,862.406 25,865.679 25,268.846 25,446.696 1,062,577,720.555
31-05-2015 25,446.696 25,530.710 25,000.435 25,077.903 985,988,483.820
01-06-2015 25,077.903 25,287.395 24,110.095 24,346.864 2,144,989,888.815
02-06-2015 24,346.864 24,816.038 24,249.756 24,630.551 1,491,106,284.580
03-06-2015 24,630.551 24,861.865 24,406.875 24,614.184 1,339,856,434.302
04-06-2015 24,614.184 24,736.388 24,385.053 24,464.703 1,083,922,157.194
05-06-2015 24,464.703 24,698.199 24,238.845 24,581.451 1,386,120,245.342
06-06-2015 24,581.451 24,632.733 24,389.417 24,521.441 553,723,408.282
07-06-2015 24,521.441 24,698.199 24,245.392 24,382.871 992,609,925.246
08-06-2015 24,382.871 25,085.541 24,330.498 24,939.333 1,835,673,915.182
09-06-2015 24,939.333 25,243.750 24,823.676 25,047.352 1,376,713,194.893
10-06-2015 25,047.352 25,143.369 24,859.682 24,963.337 1,042,729,435.486
11-06-2015 24,963.337 25,165.191 24,936.060 25,082.267 954,203,998.589
12-06-2015 25,082.267 25,267.755 25,017.892 25,145.551 1,026,384,605.681
13-06-2015 25,145.551 25,437.967 24,987.341 25,365.954 960,551,228.466
14-06-2015 25,365.954 25,696.558 25,323.401 25,504.524 840,154,895.373
15-06-2015 25,504.524 26,028.253 25,454.333 25,859.132 1,637,412,190.625
16-06-2015 25,859.132 27,730.373 25,717.289 27,257.926 3,268,578,423.155
17-06-2015 27,257.926 28,202.821 26,741.834 26,991.697 3,344,554,422.023
18-06-2015 26,991.697 27,490.331 26,454.874 27,107.354 2,119,092,362.727
19-06-2015 27,107.354 27,365.945 26,584.716 26,637.089 2,282,010,432.906
20-06-2015 26,637.089 26,909.864 26,044.620 26,729.832 1,360,670,310.284
21-06-2015 26,729.832 26,844.398 26,289.027 26,633.815 670,045,868.565
22-06-2015 26,633.815 27,124.811 26,531.252 27,000.426 1,278,016,810.229
23-06-2015 27,000.426 27,023.339 26,439.599 26,596.718 1,029,179,300.315
24-06-2015 26,596.718 26,678.550 26,082.808 26,247.565 1,245,571,109.165
25-06-2015 26,247.565 26,584.716 26,112.268 26,465.785 1,068,331,092.729
26-06-2015 26,465.785 26,567.258 26,201.739 26,508.338 994,229,804.581
27-06-2015 26,508.338 27,448.869 26,386.135 27,357.216 1,475,805,102.080
28-06-2015 27,357.216 27,451.051 26,908.773 27,155.362 1,086,265,983.126
29-06-2015 27,155.362 28,100.257 27,054.981 28,038.064 2,564,611,923.902
30-06-2015 28,038.064 29,321.201 27,863.488 28,818.203 3,341,131,133.342
01-07-2015 28,818.203 28,914.220 27,758.742 28,108.986 1,889,440,734.930
02-07-2015 28,108.986 28,509.421 27,614.717 27,810.024 1,261,338,057.192
03-07-2015 27,810.024 28,009.696 27,543.795 27,866.761 1,018,650,072.632
04-07-2015 27,866.761 28,486.508 27,645.267 28,428.679 927,655,525.035
05-07-2015 28,428.679 29,911.488 28,107.895 29,475.046 1,408,201,090.061
06-07-2015 29,475.046 30,275.916 29,073.521 29,359.390 1,554,016,603.301
07-07-2015 29,359.390 29,605.979 28,718.912 29,046.243 1,211,621,107.085
08-07-2015 29,046.243 29,849.295 28,715.639 29,311.381 1,326,562,045.950
09-07-2015 29,311.381 29,711.816 28,928.404 29,365.936 1,424,800,095.497
10-07-2015 29,365.936 32,498.492 29,122.620 30,945.853 3,628,417,103.275
11-07-2015 30,945.853 32,597.782 30,799.645 31,856.924 1,482,261,768.460
12-07-2015 31,856.924 34,465.750 31,779.455 33,872.190 4,022,472,901.584
13-07-2015 33,872.190 33,920.199 30,207.176 31,680.165 4,663,510,525.734
14-07-2015 31,680.165 32,401.384 31,114.974 31,310.281 1,924,260,822.619
15-07-2015 31,310.281 31,960.578 30,896.753 30,924.031 1,884,786,931.253
16-07-2015 30,924.031 31,733.629 29,817.653 30,178.808 3,726,722,652.795
17-07-2015 30,178.808 30,633.797 29,587.430 30,509.412 1,878,589,914.566
18-07-2015 30,509.412 30,826.923 26,539.980 29,901.668 1,675,727,117.140
19-07-2015 29,901.668 30,231.181 29,661.625 29,806.742 908,066,455.400
20-07-2015 29,806.742 30,425.397 29,658.352 30,297.738 1,407,588,909.472
21-07-2015 30,297.738 30,665.439 29,916.943 30,015.142 1,491,307,196.945
22-07-2015 30,015.142 30,266.096 29,800.195 30,164.623 1,265,276,567.808
23-07-2015 30,164.623 30,316.287 29,947.494 30,062.060 1,076,987,604.228
24-07-2015 30,062.060 31,621.245 29,924.581 31,464.127 2,301,685,546.894
25-07-2015 31,464.127 31,777.273 31,060.419 31,504.497 1,312,038,866.544
26-07-2015 31,504.497 31,999.858 31,289.550 31,835.101 986,144,091.422
27-07-2015 31,835.101 32,273.725 31,140.069 31,970.398 2,221,302,269.168
28-07-2015 31,970.398 32,370.833 31,824.190 32,045.684 1,578,435,771.521
29-07-2015 32,045.684 32,156.977 31,302.643 31,464.127 1,608,090,698.282
30-07-2015 31,464.127 31,629.974 31,086.605 31,316.828 1,406,287,339.689
31-07-2015 31,316.828 31,499.042 30,634.889 30,957.855 1,529,624,552.255
01-08-2015 30,957.855 31,045.143 30,147.166 30,602.156 1,207,722,602.838
02-08-2015 30,602.156 30,823.649 30,106.795 30,699.264 1,088,771,867.258
03-08-2015 30,699.264 31,096.425 30,435.217 30,723.268 1,419,114,954.335
04-08-2015 30,723.268 31,168.438 30,505.047 31,020.048 1,389,214,038.485
05-08-2015 31,020.048 31,145.525 30,608.702 30,738.543 1,184,365,117.850
06-08-2015 30,738.543 30,766.912 30,164.623 30,332.653 1,016,807,623.635
07-08-2015 30,332.653 30,507.230 29,926.763 30,320.651 1,300,557,805.660
08-08-2015 30,320.651 30,433.035 28,087.164 28,215.914 2,434,045,247.513
09-08-2015 28,215.914 29,105.163 28,211.550 28,790.925 1,653,538,661.334
10-08-2015 28,790.925 29,092.069 28,425.406 28,728.732 1,404,624,628.028
11-08-2015 28,728.732 29,448.860 28,525.787 29,353.934 1,492,840,030.295
12-08-2015 29,353.934 29,623.436 28,768.012 29,204.453 1,662,069,442.894
13-08-2015 29,204.453 29,284.104 28,508.330 28,744.008 1,632,530,865.863
14-08-2015 28,744.008 29,156.445 28,391.582 28,917.493 1,516,538,822.007
15-08-2015 28,917.493 29,083.341 28,301.020 28,425.406 1,124,195,907.531
16-08-2015 28,425.406 28,578.160 27,776.200 28,054.431 1,950,935,034.840
17-08-2015 28,054.431 28,361.031 27,590.712 28,055.522 1,350,572,826.457
18-08-2015 28,055.522 28,099.166 26,812.756 26,919.684 2,607,305,042.661
19-08-2015 26,919.684 27,053.890 23,381.238 24,658.919 6,057,224,850.847
20-08-2015 24,658.919 25,971.516 24,608.729 25,603.814 2,315,871,382.462
21-08-2015 25,603.814 25,782.755 25,147.733 25,357.225 1,471,431,492.467
22-08-2015 25,357.225 25,648.550 24,117.733 25,045.170 1,852,356,500.171
23-08-2015 25,045.170 25,389.958 24,470.159 24,740.752 1,222,480,277.658
24-08-2015 24,740.752 24,924.057 22,675.295 23,069.183 4,692,677,419.745
25-08-2015 23,069.183 24,718.930 21,413.980 24,059.904 4,435,523,089.133
26-08-2015 24,059.904 25,170.647 23,872.234 24,546.536 2,289,819,232.946
27-08-2015 24,546.536 24,925.149 24,222.478 24,302.129 1,487,294,147.653
28-08-2015 24,302.129 25,620.181 23,960.614 25,274.301 2,264,192,942.970
29-08-2015 25,274.301 25,432.511 24,697.108 24,931.695 1,098,980,524.624
30-08-2015 24,931.695 25,348.496 24,597.818 24,920.784 994,877,132.859
31-08-2015 24,920.784 25,290.668 24,462.521 25,037.532 1,366,275,059.005
01-09-2015 25,037.532 25,253.570 24,632.733 24,787.670 1,659,156,962.640
02-09-2015 24,787.670 25,159.736 24,612.002 24,945.879 1,466,854,466.409
03-09-2015 24,945.879 25,053.899 24,589.089 24,680.742 1,346,137,663.380
04-09-2015 24,680.742 25,211.017 24,631.642 25,122.638 1,546,563,055.366
05-09-2015 25,122.638 25,707.469 24,908.782 25,495.795 1,227,845,889.414
06-09-2015 25,495.795 26,583.625 25,612.543 26,171.188 1,739,176,155.784
07-09-2015 26,171.188 26,476.696 25,912.596 26,140.637 1,499,687,317.964
08-09-2015 26,140.637 26,882.587 26,102.448 26,539.980 2,030,047,943.954
09-09-2015 26,539.980 26,660.002 25,803.486 25,903.868 1,815,186,562.573
10-09-2015 25,903.868 26,255.203 25,565.626 25,976.971 1,576,382,184.345
11-09-2015 25,976.971 26,297.756 25,900.594 26,175.552 1,199,388,359.412
12-09-2015 26,175.552 26,221.378 25,457.607 25,706.378 1,135,529,995.799
13-09-2015 25,706.378 25,767.480 24,907.691 25,116.091 1,307,507,591.510
14-09-2015 25,116.091 25,383.412 24,654.555 25,085.541 1,535,280,706.094
15-09-2015 25,085.541 26,495.245 24,880.413 25,044.079 1,246,636,306.838
16-09-2015 25,044.079 25,192.469 24,555.265 24,942.606 1,294,781,830.204
17-09-2015 24,942.606 25,659.461 24,871.684 25,392.140 1,415,805,432.743
18-09-2015 25,392.140 25,607.088 25,158.644 25,336.494 1,352,732,892.157
19-09-2015 25,336.494 25,460.880 25,118.274 25,216.473 873,329,852.338
20-09-2015 25,216.473 25,386.685 25,087.723 25,214.291 837,625,292.852
21-09-2015 25,214.291 25,273.210 24,549.809 24,694.926 1,328,967,283.502
22-09-2015 24,694.926 25,448.878 24,448.337 25,096.452 1,788,319,568.883
23-09-2015 25,096.452 25,335.403 24,931.695 25,083.358 1,098,117,162.389
24-09-2015 25,083.358 25,732.564 25,048.443 25,505.615 1,832,795,422.774
25-09-2015 25,505.615 25,922.416 25,389.958 25,644.185 1,583,297,701.934
26-09-2015 25,644.185 25,718.380 25,394.323 25,564.535 1,031,075,192.610
27-09-2015 25,564.535 25,613.634 25,296.123 25,368.136 919,777,972.435
28-09-2015 25,368.136 26,229.016 25,353.952 26,063.169 1,667,506,909.215
29-09-2015 26,063.169 26,229.016 25,619.090 25,827.490 1,488,007,089.388
30-09-2015 25,827.490 25,949.694 25,574.355 25,742.384 1,303,525,573.176
01-10-2015 25,742.384 26,040.255 25,608.179 25,864.588 1,367,640,720.156
02-10-2015 25,864.588 26,017.342 25,656.187 25,827.490 1,241,504,767.147
03-10-2015 25,827.490 26,134.090 25,757.660 26,031.527 1,128,067,007.644
04-10-2015 26,031.527 30,286.827 25,914.779 26,004.249 831,248,931.626
05-10-2015 26,004.249 26,244.292 25,794.757 26,202.830 1,596,493,609.544
06-10-2015 26,202.830 27,016.792 26,116.633 26,856.400 2,099,520,463.774
07-10-2015 26,856.400 26,980.786 26,366.495 26,511.612 1,676,276,524.413
08-10-2015 26,511.612 26,709.101 26,357.766 26,467.968 1,174,280,489.394
09-10-2015 26,467.968 26,684.006 26,332.671 26,627.269 1,079,942,259.964
10-10-2015 26,627.269 26,833.487 26,501.792 26,770.203 1,041,689,294.985
11-10-2015 26,770.203 27,087.714 26,674.186 27,021.157 1,116,465,805.450
12-10-2015 27,021.157 27,061.527 26,693.826 26,770.203 1,086,920,879.292
13-10-2015 26,770.203 27,407.407 26,525.796 27,144.451 2,024,356,215.805
14-10-2015 27,144.451 27,829.664 27,089.896 27,531.793 1,910,668,741.099
15-10-2015 27,531.793 28,015.151 27,405.225 27,762.015 1,687,392,820.958
16-10-2015 27,762.015 29,161.900 27,706.369 28,681.815 2,715,335,786.335
17-10-2015 28,681.815 30,050.058 28,558.520 29,413.945 3,351,370,441.963
18-10-2015 29,413.945 29,726.000 28,317.387 28,550.883 1,518,949,475.792
19-10-2015 28,550.883 29,017.874 28,356.666 28,785.470 1,675,133,979.566
20-10-2015 28,785.470 29,691.085 28,663.266 29,432.493 2,204,066,087.073
21-10-2015 29,432.493 29,696.540 28,754.919 29,144.442 1,746,525,483.777
22-10-2015 29,144.442 30,413.395 29,110.618 29,942.038 2,780,334,914.116
23-10-2015 29,942.038 30,525.778 29,805.651 30,214.814 2,097,298,098.297
24-10-2015 30,214.814 30,883.660 30,224.634 30,830.196 1,841,304,045.132
25-10-2015 30,830.196 32,248.629 30,741.817 31,408.480 3,594,765,305.001
26-10-2015 31,408.480 31,382.294 30,509.412 31,112.792 2,268,844,244.749
27-10-2015 31,112.792 32,561.776 31,106.245 32,150.430 3,382,847,855.998
28-10-2015 32,150.430 33,547.042 32,080.600 33,119.329 3,831,637,403.752
29-10-2015 33,119.329 34,749.437 32,750.537 34,220.252 4,713,004,594.123
30-10-2015 34,220.252 36,543.209 33,913.652 35,692.149 5,542,414,715.580
31-10-2015 35,692.149 36,360.995 33,234.986 33,959.478 3,683,827,452.009
01-11-2015 33,959.478 35,388.823 33,248.079 35,237.159 2,556,186,102.050
02-11-2015 35,237.159 39,907.079 34,888.007 39,201.135 8,386,657,754.135
03-11-2015 39,201.135 45,474.975 38,688.317 43,261.128 17,837,523,215.045
04-11-2015 43,261.128 53,769.538 40,220.225 43,741.213 25,059,684,131.946
05-11-2015 43,741.213 48,798.474 39,943.085 41,756.498 13,285,670,240.675
06-11-2015 41,756.498 43,245.853 38,062.024 40,350.066 10,356,931,014.115
07-11-2015 40,350.066 42,743.946 40,259.505 42,017.271 4,309,320,208.979
08-11-2015 42,017.271 42,528.998 39,878.710 40,541.009 3,917,929,326.285
09-11-2015 40,541.009 42,019.453 39,298.243 41,485.904 5,136,304,639.073
10-11-2015 41,485.904 41,612.472 35,265.528 36,736.335 8,171,927,983.736
11-11-2015 36,736.335 37,289.524 31,901.659 33,246.988 9,064,708,981.607
12-11-2015 33,246.988 37,766.335 33,395.378 36,426.461 5,905,137,806.248
13-11-2015 36,426.461 37,292.797 35,341.905 36,417.733 3,543,933,964.859
14-11-2015 36,417.733 40,348.975 35,608.134 36,199.512 2,600,762,913.485
15-11-2015 36,199.512 36,527.934 34,278.080 34,637.053 3,124,990,334.835
16-11-2015 34,637.053 36,225.698 34,267.169 36,029.300 3,083,512,508.009
17-11-2015 36,029.300 37,415.000 35,804.533 36,433.008 3,594,614,431.693
18-11-2015 36,433.008 36,812.712 35,943.103 36,652.320 2,858,127,332.636
19-11-2015 36,652.320 36,621.769 35,281.895 35,458.653 3,114,341,023.670
20-11-2015 35,458.653 35,685.603 33,767.444 35,037.488 3,828,714,532.927
21-11-2015 35,037.488 35,833.993 34,737.434 35,428.102 1,598,792,326.020
22-11-2015 35,428.102 35,672.509 34,844.363 35,218.611 1,300,117,758.513
23-11-2015 35,218.611 35,460.836 34,903.282 35,146.598 1,509,979,545.062
24-11-2015 35,146.598 35,270.984 34,428.652 34,735.252 1,776,636,020.082
25-11-2015 34,735.252 36,010.751 34,445.019 35,735.793 2,749,680,626.815
26-11-2015 35,735.793 40,252.958 35,722.700 38,596.664 8,008,238,606.560
27-11-2015 38,596.664 39,705.225 37,659.407 39,227.322 4,032,212,786.344
28-11-2015 39,227.322 39,288.424 38,242.056 38,824.705 2,180,908,104.745
29-11-2015 38,824.705 40,680.671 38,685.044 40,462.450 2,678,231,434.916
30-11-2015 40,462.450 41,741.222 40,138.393 41,240.406 5,336,950,495.984
01-12-2015 41,240.406 41,354.972 38,587.936 39,476.093 4,454,041,413.929
02-12-2015 39,476.093 39,653.943 37,878.719 39,277.513 3,587,664,275.960
03-12-2015 39,277.513 40,520.278 38,785.425 39,313.519 3,455,880,276.004
04-12-2015 39,313.519 39,710.680 38,658.857 39,461.909 2,380,852,521.234
05-12-2015 39,461.909 42,583.554 39,443.360 42,191.848 4,739,542,751.302
06-12-2015 42,191.848 43,883.057 41,747.769 42,921.795 5,681,216,185.754
07-12-2015 42,921.795 43,506.626 41,646.296 43,019.995 4,157,415,129.748
08-12-2015 43,019.995 44,851.956 42,338.055 44,808.312 3,223,457,606.496
09-12-2015 44,808.312 46,326.036 43,999.805 45,389.869 6,687,350,429.591
10-12-2015 45,389.869 45,865.590 44,683.926 45,334.223 3,250,860,748.379
11-12-2015 45,334.223 49,467.320 45,141.098 49,081.070 8,339,724,848.410
12-12-2015 49,081.070 51,031.961 44,046.722 47,167.276 10,020,538,245.214
13-12-2015 47,167.276 48,114.353 45,909.234 47,429.140 3,043,985,479.945
14-12-2015 47,429.140 49,039.608 46,790.845 48,226.736 10,591,177,084.150
15-12-2015 48,226.736 50,652.257 48,087.075 50,479.863 5,336,826,054.638
16-12-2015 50,479.863 50,753.730 47,721.556 49,533.877 9,201,939,017.403
17-12-2015 49,533.877 50,020.509 48,803.930 49,702.998 3,201,769,541.267
18-12-2015 49,702.998 50,858.476 49,477.140 50,537.692 4,192,584,889.644
19-12-2015 50,537.692 50,844.292 49,353.845 50,321.653 3,090,864,640.137
20-12-2015 50,321.653 50,491.865 47,037.434 48,202.732 5,926,485,966.821
21-12-2015 48,202.732 48,612.987 46,261.660 47,745.560 5,812,327,242.706
22-12-2015 47,745.560 48,359.851 47,272.022 47,684.458 3,147,344,066.504
23-12-2015 47,684.458 48,530.063 47,384.405 48,273.654 3,041,704,896.504
24-12-2015 48,273.654 50,258.369 48,200.550 49,424.767 3,938,516,306.384
25-12-2015 49,424.767 49,911.399 49,047.245 49,541.515 2,100,586,296.469
26-12-2015 49,541.515 49,806.653 43,693.205 45,321.130 9,663,325,439.964
27-12-2015 45,321.130 46,427.508 44,308.587 46,087.084 3,083,380,039.421
28-12-2015 46,087.084 46,901.047 45,514.255 46,018.345 3,161,867,006.959
29-12-2015 46,018.345 47,305.846 45,749.933 47,126.905 3,291,141,492.684
30-12-2015 47,126.905 47,467.329 45,910.325 46,606.449 3,195,775,946.482
31-12-2015 46,606.449 47,257.837 45,514.255 46,911.958 3,028,713,097.099
01-01-2016 46,911.958 47,784.840 46,465.697 47,352.763 2,218,679,359.915
02-01-2016 47,352.763 47,728.102 46,997.064 47,323.303 1,589,389,667.259
03-01-2016 47,323.303 47,369.130 46,163.461 46,993.790 2,563,017,824.048
04-01-2016 46,993.790 47,491.333 46,764.659 47,279.659 2,503,422,410.419
05-01-2016 47,279.659 47,490.242 46,794.119 47,048.345 2,127,605,286.211
06-01-2016 47,048.345 47,147.636 46,371.862 47,006.884 2,040,616,657.550
07-01-2016 47,006.884 49,922.310 46,755.930 49,868.846 6,356,067,265.945
08-01-2016 49,868.846 50,509.323 48,718.824 49,412.765 4,538,335,048.549
09-01-2016 49,412.765 49,596.070 48,543.156 48,915.222 1,960,396,531.310
10-01-2016 48,915.222 48,977.415 47,857.944 48,683.908 2,158,032,613.253
11-01-2016 48,683.908 49,217.458 48,201.641 48,850.847 2,766,870,516.699
12-01-2016 48,850.847 48,926.133 48,351.122 48,558.432 2,172,756,386.423
13-01-2016 48,558.432 48,414.406 45,868.864 47,155.274 4,312,604,462.816
14-01-2016 47,155.274 47,325.486 46,591.173 46,822.487 2,176,611,244.383
15-01-2016 46,822.487 46,933.780 39,793.604 40,617.387 11,681,411,701.054
16-01-2016 40,617.387 42,195.121 38,231.145 42,011.816 7,451,915,170.538
17-01-2016 42,011.816 42,631.562 41,212.037 41,731.402 2,778,425,464.871
18-01-2016 41,731.402 42,257.314 40,721.041 41,941.985 2,896,491,881.408
19-01-2016 41,941.985 42,191.848 41,013.457 41,402.980 2,773,351,234.254
20-01-2016 41,402.980 46,450.421 40,812.694 45,234.933 8,387,733,330.377
21-01-2016 45,234.933 46,199.468 44,065.271 44,761.394 4,065,987,647.902
22-01-2016 44,761.394 44,897.782 40,905.438 41,751.042 6,170,053,368.100
23-01-2016 41,751.042 43,145.471 41,491.360 42,401.339 2,608,666,409.232
24-01-2016 42,401.339 44,233.301 42,065.280 43,876.510 2,811,790,639.213
25-01-2016 43,876.510 44,056.542 42,209.305 42,854.147 2,923,396,160.257
26-01-2016 42,854.147 43,397.516 42,323.871 42,528.998 2,442,406,454.267
27-01-2016 42,528.998 43,357.145 42,482.081 43,100.736 1,887,293,027.059
28-01-2016 43,100.736 43,144.380 41,102.927 41,428.076 3,242,518,402.425
29-01-2016 41,428.076 42,089.284 39,660.490 41,493.542 5,665,773,200.283
30-01-2016 41,493.542 41,652.843 40,920.713 41,217.493 1,497,064,478.540
31-01-2016 41,217.493 41,520.820 40,030.373 40,353.340 1,605,978,224.297
01-02-2016 40,353.340 41,437.896 39,854.706 40,608.658 3,025,419,077.894
02-02-2016 40,608.658 41,094.198 40,523.552 40,798.510 2,086,543,110.568
03-02-2016 40,798.510 41,013.457 39,956.178 40,154.759 2,429,523,547.995
04-02-2016 40,154.759 42,752.674 40,158.032 42,623.924 4,251,143,761.229
05-02-2016 42,623.924 42,678.479 41,950.714 42,166.752 2,584,628,798.512
06-02-2016 42,166.752 42,154.750 40,683.944 41,099.654 3,251,626,245.255
07-02-2016 41,099.654 41,746.678 40,946.900 41,237.133 1,679,831,971.808
08-02-2016 41,237.133 41,562.281 40,599.929 40,657.757 2,555,805,625.833
09-02-2016 40,657.757 41,198.944 40,525.734 40,951.264 2,269,679,110.656
10-02-2016 40,951.264 42,048.913 40,817.058 41,667.027 4,052,114,155.738
11-02-2016 41,667.027 41,814.326 40,670.851 41,401.889 2,603,203,653.335
12-02-2016 41,401.889 42,160.206 41,387.705 41,902.705 2,257,018,163.029
13-02-2016 41,902.705 42,833.416 41,823.055 42,563.914 2,046,597,188.563
14-02-2016 42,563.914 44,291.129 42,559.549 44,244.212 3,212,477,250.428
15-02-2016 44,244.212 44,827.952 43,268.766 43,760.853 3,803,884,242.691
16-02-2016 43,760.853 44,707.930 43,425.885 44,344.593 3,025,255,536.885
17-02-2016 44,344.593 45,984.520 44,195.112 45,514.255 4,098,147,246.580
18-02-2016 45,514.255 46,427.508 45,256.755 45,979.065 3,550,568,870.491
19-02-2016 45,979.065 46,291.120 45,429.149 45,824.128 2,399,496,277.006
20-02-2016 45,824.128 48,298.749 45,770.664 48,015.062 5,291,934,360.803
21-02-2016 48,015.062 48,838.845 46,423.144 47,776.111 4,814,001,652.702
22-02-2016 47,776.111 48,028.156 47,059.257 47,767.382 2,680,157,030.298
23-02-2016 47,767.382 48,091.440 45,210.929 45,815.400 4,355,213,217.519
24-02-2016 45,815.400 46,390.411 44,774.488 46,123.090 3,059,582,694.956
25-02-2016 46,123.090 46,609.722 45,554.626 46,206.014 2,475,940,938.278
26-02-2016 46,206.014 46,653.366 45,729.202 46,624.998 2,470,476,097.284
27-02-2016 46,624.998 47,369.130 46,622.815 47,059.257 2,023,279,228.768
28-02-2016 47,059.257 47,530.613 45,959.425 47,186.916 2,386,906,083.020
29-02-2016 47,186.916 48,152.541 46,898.864 47,594.988 3,281,744,258.886
01-03-2016 47,594.988 47,901.588 46,752.657 47,358.219 3,198,313,229.275
02-03-2016 47,358.219 47,562.255 46,246.385 46,411.142 2,716,224,910.594
03-03-2016 46,411.142 46,462.423 45,274.213 45,778.302 3,621,233,364.291
04-03-2016 45,778.302 46,196.194 44,429.699 44,678.471 3,427,874,617.428
05-03-2016 44,678.471 44,741.755 42,218.034 43,534.995 5,643,830,606.996
06-03-2016 43,534.995 44,955.611 42,890.153 44,294.402 2,763,158,088.004
07-03-2016 44,294.402 45,453.153 43,860.144 45,266.575 2,765,904,578.815
08-03-2016 45,266.575 45,468.429 44,562.814 44,942.517 2,422,740,794.683
09-03-2016 44,942.517 45,267.666 44,619.551 45,036.352 2,295,181,190.600
10-03-2016 45,036.352 45,551.353 44,764.668 45,371.321 2,522,044,084.456
11-03-2016 45,371.321 46,088.175 45,292.761 45,729.202 2,779,014,543.544
12-03-2016 45,729.202 45,899.414 44,411.150 44,774.488 2,690,694,182.660
13-03-2016 44,774.488 45,382.232 44,688.290 44,998.164 1,577,418,858.413
14-03-2016 44,998.164 45,398.598 44,865.049 45,205.473 2,233,695,458.028
15-03-2016 45,205.473 45,539.351 44,987.253 45,294.944 2,207,039,946.215
16-03-2016 45,294.944 45,493.524 45,097.454 45,380.050 2,019,625,971.659
17-03-2016 45,380.050 45,778.302 45,316.766 45,625.548 2,008,648,006.197
18-03-2016 45,625.548 45,671.374 43,914.699 44,534.445 2,965,416,815.006
19-03-2016 44,534.445 44,788.672 43,876.510 44,592.273 1,645,890,814.207
20-03-2016 44,592.273 45,111.638 44,434.064 44,902.147 1,372,336,694.950
21-03-2016 44,902.147 45,072.359 44,435.155 44,856.320 1,935,120,407.810
22-03-2016 44,856.320 45,601.543 44,820.314 45,412.783 2,228,587,214.469
23-03-2016 45,412.783 45,780.484 45,191.289 45,496.798 1,849,039,516.529
24-03-2016 45,496.798 45,573.175 45,049.445 45,252.391 1,768,750,755.569
25-03-2016 45,252.391 45,531.713 44,998.164 45,358.227 1,574,592,071.176
26-03-2016 45,358.227 45,576.448 45,164.011 45,445.516 1,276,187,098.764
27-03-2016 45,445.516 46,629.362 45,335.314 46,324.944 2,851,831,370.399
28-03-2016 46,324.944 46,411.142 45,793.577 46,067.444 2,008,801,776.382
29-03-2016 46,067.444 46,320.580 44,338.047 45,280.759 3,138,650,232.748
30-03-2016 45,280.759 45,413.874 44,560.631 45,001.437 1,952,069,089.818
31-03-2016 45,001.437 45,516.437 44,893.418 45,352.772 1,899,312,158.659
01-04-2016 45,352.772 45,483.704 45,039.626 45,350.590 1,729,671,648.048
02-04-2016 45,350.590 45,836.130 45,290.579 45,663.736 1,433,418,612.620
03-04-2016 45,663.736 45,845.950 45,493.524 45,723.747 1,046,499,973.034
04-04-2016 45,723.747 45,868.864 45,412.783 45,753.207 1,531,028,627.857
05-04-2016 45,753.207 46,226.745 45,602.634 46,052.169 1,883,283,337.271
06-04-2016 46,052.169 46,132.910 45,776.120 45,963.789 1,509,731,969.511
07-04-2016 45,963.789 46,047.804 45,601.543 45,841.586 1,658,530,103.447
08-04-2016 45,841.586 46,209.288 45,335.314 45,574.266 2,161,565,775.969
09-04-2016 45,574.266 45,700.834 44,995.981 45,613.546 1,341,170,352.093
10-04-2016 45,613.546 46,004.160 45,465.156 45,853.588 1,069,971,017.802
11-04-2016 45,853.588 46,082.720 45,620.092 45,982.338 1,677,482,466.688
12-04-2016 45,982.338 46,556.258 45,902.688 46,343.493 2,681,985,220.766
13-04-2016 46,343.493 46,544.256 45,980.156 46,204.923 1,765,818,014.630
14-04-2016 46,204.923 46,419.870 46,027.073 46,264.934 1,422,685,506.955
15-04-2016 46,264.934 46,861.767 46,180.919 46,772.297 2,532,946,761.655
16-04-2016 46,772.297 47,135.634 46,572.625 46,922.869 1,365,762,163.299
17-04-2016 46,922.869 46,985.062 46,239.838 46,509.341 1,198,125,431.029
18-04-2016 46,509.341 46,815.941 46,300.940 46,665.368 1,522,254,547.867
19-04-2016 46,665.368 47,579.712 46,572.625 47,454.236 2,150,941,500.153
20-04-2016 47,454.236 48,320.571 47,191.280 48,135.084 3,563,041,012.628
21-04-2016 48,135.084 49,186.907 47,957.234 49,027.606 3,073,502,375.677
22-04-2016 49,027.606 49,120.349 48,215.825 48,584.618 2,424,992,758.502
23-04-2016 48,584.618 49,261.102 48,343.484 49,108.347 2,072,899,861.790
24-04-2016 49,108.347 50,384.937 48,869.396 49,924.492 3,708,032,570.988
25-04-2016 49,924.492 50,870.478 49,294.926 50,379.482 4,104,148,158.300
26-04-2016 50,379.482 51,157.438 50,106.706 50,845.383 3,431,652,980.365
27-04-2016 50,845.383 51,049.419 48,512.605 48,773.379 4,532,405,935.747
28-04-2016 48,773.379 49,110.529 47,342.943 48,933.771 3,968,317,181.215
29-04-2016 48,933.771 49,788.104 48,578.071 49,642.988 2,211,093,509.239
30-04-2016 49,642.988 49,848.115 48,734.099 48,939.226 1,745,197,440.571
01-05-2016 48,939.226 49,558.973 48,829.025 49,344.025 1,073,480,313.739
02-05-2016 49,344.025 49,521.875 48,031.429 48,464.597 3,585,691,882.095
03-05-2016 48,464.597 49,267.648 48,177.637 49,129.078 2,432,313,643.632
04-05-2016 49,129.078 49,194.544 48,468.961 48,641.355 1,928,699,537.235
05-05-2016 48,641.355 49,011.239 48,483.145 48,890.127 2,047,494,391.346
06-05-2016 48,890.127 50,352.204 48,632.626 50,142.713 3,395,806,867.770
07-05-2016 50,142.713 50,257.278 49,601.526 50,022.691 1,554,559,600.346
08-05-2016 50,022.691 50,210.361 49,638.623 49,958.316 1,384,563,541.940
09-05-2016 49,958.316 50,646.802 49,686.632 50,238.730 2,435,564,090.745
10-05-2016 50,238.730 50,424.217 48,751.557 49,029.788 2,973,028,292.409
11-05-2016 49,029.788 49,770.647 49,054.883 49,372.394 1,978,955,687.349
12-05-2016 49,372.394 49,682.267 48,925.042 49,582.977 2,428,021,901.632
13-05-2016 49,582.977 49,887.395 49,262.193 49,689.905 1,611,427,220.299
14-05-2016 49,689.905 49,944.132 49,490.233 49,802.289 1,016,812,607.792
15-05-2016 49,802.289 50,221.272 49,645.170 49,984.503 1,063,313,327.765
16-05-2016 49,984.503 50,143.804 49,179.269 49,630.985 1,825,627,905.212
17-05-2016 49,630.985 49,787.013 49,286.197 49,454.227 1,717,594,380.318
18-05-2016 49,454.227 49,825.202 49,356.028 49,560.064 1,624,057,268.991
19-05-2016 49,560.064 49,665.901 48,130.719 48,298.749 2,905,180,505.149
20-05-2016 48,298.749 48,855.211 47,508.791 48,238.738 2,336,630,332.338
21-05-2016 48,238.738 48,580.254 47,979.056 48,405.677 1,114,403,167.578
22-05-2016 48,405.677 48,471.143 47,674.638 47,967.054 1,384,760,061.526
23-05-2016 47,967.054 48,552.976 47,816.482 48,411.133 1,733,318,405.458
24-05-2016 48,411.133 48,870.487 48,228.919 48,675.179 1,618,942,270.415
25-05-2016 48,675.179 49,231.642 48,592.256 49,075.614 1,849,866,905.110
26-05-2016 49,075.614 49,563.337 48,845.392 49,459.682 1,865,057,432.345
27-05-2016 49,459.682 52,287.820 49,395.307 51,723.720 6,971,598,887.637
28-05-2016 51,723.720 58,020.474 50,959.948 57,197.782 8,226,991,427.299
29-05-2016 57,197.782 59,796.789 53,815.364 56,306.351 8,811,013,959.155
30-05-2016 56,306.351 59,375.623 55,952.834 58,075.029 4,520,783,583.619
31-05-2016 58,075.029 59,674.585 55,989.932 57,710.600 6,644,423,504.996
01-06-2016 57,710.600 59,166.131 56,879.180 58,635.855 4,227,221,921.953
02-06-2016 58,635.855 59,088.663 57,879.721 58,603.122 3,096,625,504.913
03-06-2016 58,603.122 62,598.740 58,301.978 61,868.793 6,488,166,607.654
04-06-2016 61,868.793 64,667.471 61,196.673 62,405.615 5,494,085,527.999
05-06-2016 62,405.615 63,681.114 61,949.534 62,728.581 4,062,610,903.478
06-06-2016 62,728.581 64,018.265 62,375.064 63,674.567 4,051,382,625.978
07-06-2016 63,674.567 64,519.081 59,315.612 62,801.685 5,355,401,513.932
08-06-2016 62,801.685 63,550.182 61,950.625 63,339.599 3,132,142,815.912
09-06-2016 63,339.599 63,361.421 62,112.108 62,704.577 3,056,241,308.803
10-06-2016 62,704.577 63,203.211 62,317.236 63,053.730 2,868,603,375.613
11-06-2016 63,053.730 64,659.833 62,879.154 64,549.632 2,704,891,569.731
12-06-2016 64,549.632 74,615.053 64,679.473 72,727.446 15,241,026,774.714
13-06-2016 72,727.446 78,367.355 71,224.998 76,384.822 16,305,715,819.231
14-06-2016 76,384.822 76,652.142 71,433.398 74,755.806 10,088,154,816.916
15-06-2016 74,755.806 75,839.271 73,152.976 75,370.096 5,877,068,177.416
16-06-2016 75,370.096 83,985.443 75,005.668 83,055.823 18,516,518,695.827
17-06-2016 83,055.823 84,221.121 76,836.538 81,167.125 17,490,632,719.684
18-06-2016 81,167.125 84,673.929 79,337.346 82,244.043 9,935,252,554.985
19-06-2016 82,244.043 83,480.262 80,783.057 83,037.275 4,997,902,599.750
20-06-2016 83,037.275 83,425.707 78,276.794 80,083.660 9,125,722,451.136
21-06-2016 80,083.660 79,893.808 68,308.480 72,818.007 18,202,693,450.335
22-06-2016 72,818.007 73,954.936 64,004.080 64,436.157 14,135,321,432.145
23-06-2016 64,436.157 68,690.366 58,840.983 67,740.016 16,834,527,542.112
24-06-2016 67,740.016 75,001.304 67,256.657 71,673.441 14,074,221,994.640
25-06-2016 71,673.441 75,078.772 69,916.766 72,396.842 7,358,629,760.222
26-06-2016 72,396.842 72,579.056 66,546.350 68,238.650 6,154,155,791.083
27-06-2016 68,238.650 70,958.769 67,126.816 70,339.022 6,955,466,910.133
28-06-2016 70,339.022 71,933.123 69,204.276 70,364.118 5,419,924,689.652
29-06-2016 70,364.118 70,475.410 67,840.397 69,453.047 5,553,504,391.403
30-06-2016 69,453.047 73,435.572 68,874.763 73,106.059 6,351,860,806.708
01-07-2016 73,106.059 74,752.532 72,131.704 73,602.510 6,807,878,202.362
02-07-2016 73,602.510 76,427.375 73,263.177 76,165.510 5,079,715,254.656
03-07-2016 76,165.510 76,539.759 70,333.567 72,191.715 7,265,811,396.387
04-07-2016 72,191.715 74,089.142 70,271.374 73,666.885 4,665,220,482.138
05-07-2016 73,666.885 74,106.600 71,719.267 72,413.208 4,002,957,054.756
06-07-2016 72,413.208 74,019.311 72,257.181 73,398.474 3,459,679,190.950
07-07-2016 73,398.474 73,779.269 66,006.254 69,312.295 10,653,454,303.663
08-07-2016 69,312.295 72,387.022 68,758.015 72,316.100 5,372,917,891.183
09-07-2016 72,316.100 72,393.569 67,722.558 71,121.343 6,771,514,663.804
10-07-2016 71,121.343 71,137.709 69,481.416 70,606.342 2,068,268,669.032
11-07-2016 70,606.342 71,736.725 69,827.295 70,562.698 3,265,197,438.706
12-07-2016 70,562.698 73,451.938 70,328.111 73,164.978 4,806,034,280.534
13-07-2016 73,164.978 73,324.279 71,580.697 72,138.250 4,559,877,662.159
14-07-2016 72,138.250 72,217.901 70,519.054 71,712.720 3,464,086,844.056
15-07-2016 71,712.720 72,826.736 71,630.888 72,471.037 2,598,772,606.989
16-07-2016 72,471.037 72,603.060 71,545.782 72,088.060 1,479,268,617.532
17-07-2016 72,088.060 74,297.543 72,026.958 73,794.544 3,449,478,471.356
18-07-2016 73,794.544 74,240.805 72,515.772 73,145.338 3,143,558,815.437
19-07-2016 73,145.338 73,457.394 72,408.844 73,223.898 2,226,055,070.770
20-07-2016 73,223.898 73,353.739 71,959.310 72,492.859 2,735,947,092.567
21-07-2016 72,492.859 72,723.081 71,774.913 72,516.863 2,329,647,028.906
22-07-2016 72,516.863 73,042.775 70,451.406 71,042.783 4,722,666,366.846
23-07-2016 71,042.783 71,813.102 70,701.268 71,484.680 2,132,522,400.231
24-07-2016 71,484.680 72,472.128 71,034.055 71,935.305 2,143,181,620.790
25-07-2016 71,935.305 72,286.640 71,039.510 71,358.112 2,462,024,475.219
26-07-2016 71,358.112 71,768.367 70,211.363 71,399.574 3,510,904,066.715
27-07-2016 71,399.574 71,912.392 70,489.594 71,417.032 2,135,127,620.529
28-07-2016 71,417.032 71,790.189 71,010.050 71,372.296 2,013,366,259.125
29-07-2016 71,372.296 71,729.087 71,029.690 71,514.140 1,937,571,376.747
30-07-2016 71,514.140 71,745.454 71,146.438 71,438.854 1,388,074,094.827
31-07-2016 71,438.854 71,458.494 67,803.300 67,852.399 4,355,470,701.374
01-08-2016 67,852.399 68,509.243 65,853.499 66,229.930 4,498,539,645.244
02-08-2016 66,229.930 66,966.424 51,430.214 56,020.482 8,220,213,985.474
03-08-2016 56,020.482 62,526.727 56,092.495 61,804.417 5,146,813,116.167
04-08-2016 61,804.417 63,817.502 61,047.192 62,871.516 2,806,912,928.183
05-08-2016 62,871.516 63,280.679 61,735.678 62,701.304 1,744,988,476.960
06-08-2016 62,701.304 65,103.912 61,683.305 63,987.714 1,601,394,012.236
07-08-2016 63,987.714 65,030.808 63,378.879 64,467.799 1,690,284,162.190
08-08-2016 64,467.799 64,837.683 63,874.239 64,292.131 1,606,846,284.819
09-08-2016 64,292.131 64,505.988 63,403.974 63,856.782 1,669,853,790.234
10-08-2016 63,856.782 65,522.895 63,378.879 64,477.619 3,205,308,612.304
11-08-2016 64,477.619 65,373.414 63,872.057 64,139.377 2,579,470,549.719
12-08-2016 64,139.377 64,499.441 63,523.995 64,063.000 1,637,685,364.535
13-08-2016 64,063.000 64,382.693 63,590.552 63,784.769 1,239,247,179.785
14-08-2016 63,784.769 63,916.792 61,094.110 62,090.286 2,069,832,017.249
15-08-2016 62,090.286 62,735.128 61,023.188 61,860.064 2,096,987,197.331
16-08-2016 61,860.064 63,652.745 61,470.540 63,304.684 2,360,500,505.722
17-08-2016 63,304.684 63,403.974 62,046.642 62,448.168 2,060,737,340.755
18-08-2016 62,448.168 63,232.671 62,283.412 62,562.734 1,910,485,761.005
19-08-2016 62,562.734 63,050.457 61,783.687 62,690.393 1,604,076,491.329
20-08-2016 62,690.393 63,665.839 62,441.621 63,568.730 1,463,915,339.246
21-08-2016 63,568.730 63,864.419 63,048.274 63,355.965 904,995,604.872
22-08-2016 63,355.965 64,582.365 62,970.806 64,099.006 2,144,895,890.323
23-08-2016 64,099.006 64,360.871 63,132.289 63,672.385 2,048,258,179.555
24-08-2016 63,672.385 63,771.676 62,936.982 63,246.855 1,782,549,763.612
25-08-2016 63,246.855 63,361.421 62,281.229 63,061.368 2,060,585,467.998
26-08-2016 63,061.368 63,581.824 62,828.963 63,215.213 1,345,252,049.198
27-08-2016 63,215.213 63,328.688 61,892.797 62,231.039 1,172,631,951.157
28-08-2016 62,231.039 62,882.427 62,106.653 62,736.219 805,006,980.443
29-08-2016 62,736.219 63,132.289 62,343.422 62,654.386 1,501,450,425.251
30-08-2016 62,654.386 63,277.406 62,466.717 62,991.537 1,734,346,340.885
31-08-2016 62,991.537 63,093.010 62,377.246 62,616.198 1,564,509,744.947
01-09-2016 62,616.198 76,919.462 62,124.111 62,409.979 1,621,396,431.918
02-09-2016 62,409.979 63,022.088 62,116.473 62,770.043 1,671,106,130.557
03-09-2016 62,770.043 66,008.436 62,480.901 65,339.590 2,297,372,697.513
04-09-2016 65,339.590 67,124.634 64,460.161 66,508.161 2,034,471,256.565
05-09-2016 66,508.161 66,623.818 65,331.952 66,094.633 1,677,006,442.614
06-09-2016 66,094.633 66,770.026 65,853.499 66,605.269 1,621,876,472.341
07-09-2016 66,605.269 67,264.295 66,147.006 66,907.504 2,010,850,330.302
08-09-2016 66,907.504 68,663.089 66,693.648 68,256.107 2,477,936,699.197
09-09-2016 68,256.107 68,475.419 67,355.948 67,993.152 1,932,359,256.944
10-09-2016 67,993.152 68,461.235 67,765.111 68,141.542 1,047,470,936.537
11-09-2016 68,141.542 68,823.481 64,679.473 66,078.266 2,451,418,101.124
12-09-2016 66,078.266 66,624.909 65,796.762 66,336.858 1,861,305,285.332
13-09-2016 66,336.858 66,778.754 65,997.525 66,405.597 1,838,602,800.164
14-09-2016 66,405.597 66,792.939 66,163.372 66,507.070 1,623,436,349.761
15-09-2016 66,507.070 66,636.911 66,022.620 66,351.042 1,515,780,884.290
16-09-2016 66,351.042 66,596.540 66,028.076 66,315.036 1,457,029,751.693
17-09-2016 66,315.036 66,514.708 65,959.336 66,238.659 1,061,041,674.999
18-09-2016 66,238.659 66,816.943 66,035.713 66,633.638 1,091,639,844.709
19-09-2016 66,633.638 66,820.216 66,228.839 66,540.894 1,416,453,209.465
20-09-2016 66,540.894 66,695.831 66,113.182 66,474.337 1,506,745,188.440
21-09-2016 66,474.337 66,428.510 64,559.452 65,156.285 2,406,905,467.254
22-09-2016 65,156.285 65,442.154 64,683.837 64,989.346 1,469,056,907.261
23-09-2016 64,989.346 65,869.866 64,823.498 65,784.760 1,698,523,420.768
24-09-2016 65,784.760 66,112.091 65,520.713 65,748.753 894,290,710.756
25-09-2016 65,748.753 65,997.525 65,286.126 65,628.732 877,037,003.370
26-09-2016 65,628.732 66,389.231 65,266.486 66,179.739 1,822,185,860.478
27-09-2016 66,179.739 66,444.877 65,654.919 66,062.991 1,694,953,281.675
28-09-2016 66,062.991 66,219.019 65,752.027 65,975.703 1,253,131,957.224
29-09-2016 65,975.703 66,255.025 65,685.470 65,978.976 1,680,731,818.333
30-09-2016 65,978.976 66,424.146 65,711.656 66,354.315 1,585,889,943.566
01-10-2016 66,354.315 67,102.812 66,237.567 66,929.327 1,136,442,640.958
02-10-2016 66,929.327 67,016.615 66,303.034 66,632.547 1,101,648,549.880
03-10-2016 66,632.547 66,906.413 66,390.322 66,731.837 1,468,923,300.653
04-10-2016 66,731.837 66,849.676 66,175.375 66,443.786 1,669,462,587.387
05-10-2016 66,443.786 66,955.513 66,336.858 66,755.841 1,566,881,958.096
06-10-2016 66,755.841 66,849.676 66,397.960 66,663.097 1,448,584,672.970
07-10-2016 66,663.097 67,586.170 66,461.243 67,215.195 2,200,470,233.965
08-10-2016 67,215.195 67,600.355 67,089.719 67,391.954 923,883,952.030
09-10-2016 67,391.954 67,468.331 66,885.682 67,186.827 907,880,247.825
10-10-2016 67,186.827 67,518.522 66,858.405 67,352.674 1,701,890,137.959
11-10-2016 67,352.674 70,086.978 67,168.278 69,879.668 3,858,916,633.473
12-10-2016 69,879.668 70,104.435 68,978.417 69,393.036 1,881,061,040.533
13-10-2016 69,393.036 69,778.195 68,984.964 69,350.483 1,788,029,371.589
14-10-2016 69,350.483 69,880.759 68,811.479 69,603.619 2,194,739,153.017
15-10-2016 69,603.619 69,983.323 69,291.564 69,506.511 869,710,004.792
16-10-2016 69,506.511 70,068.429 69,436.680 69,843.662 906,370,819.718
17-10-2016 69,843.662 69,971.321 69,273.015 69,543.608 1,935,900,866.976
18-10-2016 69,543.608 69,758.556 68,982.782 69,322.115 1,715,760,320.809
19-10-2016 69,322.115 69,532.697 68,094.624 68,636.902 2,441,800,149.266
20-10-2016 68,636.902 68,830.027 68,246.287 68,558.343 1,445,941,316.453
21-10-2016 68,558.343 69,095.165 68,475.419 68,788.565 1,946,132,470.230
22-10-2016 68,788.565 72,000.772 68,708.915 71,519.595 2,635,474,186.600
23-10-2016 71,519.595 72,143.706 70,788.557 71,252.275 1,573,174,909.981
24-10-2016 71,252.275 71,393.027 70,450.315 70,975.135 2,370,541,203.113
25-10-2016 70,975.135 72,289.914 70,665.262 71,030.781 2,638,227,474.980
26-10-2016 71,030.781 74,019.311 71,073.334 73,613.421 3,486,030,062.544
27-10-2016 73,613.421 75,054.768 73,350.466 74,445.933 3,476,490,990.859
28-10-2016 74,445.933 75,114.778 74,045.498 74,875.827 2,927,364,421.969
29-10-2016 74,875.827 78,580.120 74,764.535 78,008.383 4,184,525,742.651
30-10-2016 78,008.383 78,004.018 75,232.618 76,079.313 3,032,527,363.859
31-10-2016 76,079.313 77,163.869 74,431.748 76,232.068 2,911,846,115.500
01-11-2016 76,232.068 80,126.213 75,853.455 79,296.975 5,395,933,574.088
02-11-2016 79,296.975 80,281.149 78,356.444 80,033.469 3,104,430,524.283
03-11-2016 80,033.469 81,224.953 73,147.520 74,726.346 7,536,018,658.703
04-11-2016 74,726.346 77,101.676 74,333.549 76,604.134 3,683,859,420.225
05-11-2016 76,604.134 77,073.308 75,725.796 76,607.407 1,697,162,759.049
06-11-2016 76,607.407 77,918.912 76,118.593 77,458.467 2,003,653,696.666
07-11-2016 77,458.467 77,649.410 76,197.152 76,966.380 2,378,316,789.989
08-11-2016 76,966.380 77,973.467 76,481.930 77,566.486 3,083,699,975.808
09-11-2016 77,566.486 80,875.800 77,155.140 78,714.326 5,624,477,769.810
10-11-2016 78,714.326 78,888.902 77,174.780 77,966.921 2,611,152,924.111
11-11-2016 77,966.921 78,536.476 77,650.501 78,010.565 2,006,193,083.104
12-11-2016 78,010.565 78,272.429 76,495.023 76,843.085 2,147,034,293.271
13-11-2016 76,843.085 76,989.293 74,741.621 76,592.131 2,755,016,119.775
14-11-2016 76,592.131 77,253.340 75,952.745 76,874.727 2,903,799,990.817
15-11-2016 76,874.727 78,224.421 76,149.144 77,588.308 3,225,598,369.499
16-11-2016 77,588.308 81,394.074 77,265.342 80,772.146 6,361,663,243.291
17-11-2016 80,772.146 82,041.098 79,659.221 80,472.092 5,121,936,504.260
18-11-2016 80,472.092 81,988.725 79,754.147 81,501.002 3,236,872,217.991
19-11-2016 81,501.002 82,415.346 80,462.272 81,602.475 2,103,271,983.404
20-11-2016 81,602.475 82,079.287 77,770.522 79,487.918 3,805,415,210.256
21-11-2016 79,487.918 81,214.042 79,274.062 80,325.885 2,619,811,817.487
22-11-2016 80,325.885 82,270.230 79,718.140 81,760.685 3,625,209,792.905
23-11-2016 81,760.685 81,934.170 79,796.700 80,858.343 3,083,260,072.687
24-11-2016 80,858.343 81,204.222 79,234.782 80,229.868 3,003,999,490.470
25-11-2016 80,229.868 80,877.983 79,538.109 80,784.148 2,323,995,216.565
26-11-2016 80,784.148 80,846.341 79,172.589 80,102.209 1,820,229,955.356
27-11-2016 80,102.209 80,555.016 79,335.163 79,587.208 1,716,939,966.419
28-11-2016 79,587.208 80,534.285 79,403.903 80,010.556 2,744,541,985.137
29-11-2016 80,010.556 80,418.628 79,408.267 79,929.814 2,621,952,804.166
30-11-2016 79,929.814 81,329.699 79,712.685 81,013.279 3,187,149,129.341
01-12-2016 81,013.279 82,430.622 80,859.434 82,119.657 4,439,799,408.397
02-12-2016 82,119.657 84,999.077 82,078.195 84,117.466 5,334,795,051.104
03-12-2016 84,117.466 84,268.038 82,466.628 83,386.428 3,298,853,673.404
04-12-2016 83,386.428 83,930.888 82,792.868 83,621.015 1,609,935,078.530
05-12-2016 83,621.015 83,925.432 81,397.347 82,306.236 4,264,322,403.231
06-12-2016 82,306.236 83,194.393 81,931.988 82,728.493 2,782,068,569.270
07-12-2016 82,728.493 83,907.975 82,298.598 83,530.453 2,919,290,107.558
08-12-2016 83,530.453 84,386.969 83,051.459 83,850.146 2,423,174,976.062
09-12-2016 83,850.146 84,394.606 83,472.625 84,067.276 2,042,767,635.456
10-12-2016 84,067.276 84,774.310 83,926.523 84,451.344 1,532,902,096.902
11-12-2016 84,451.344 84,468.801 83,251.131 83,786.862 1,447,793,506.815
12-12-2016 83,786.862 85,243.484 83,781.407 84,939.067 2,448,760,694.478
13-12-2016 84,939.067 86,233.114 83,771.587 84,968.526 2,825,394,559.197
14-12-2016 84,968.526 85,190.020 84,125.104 84,724.119 2,108,705,906.914
15-12-2016 84,724.119 85,135.465 84,355.327 84,583.367 2,231,535,830.952
16-12-2016 84,583.367 85,535.900 84,376.058 85,329.681 2,362,279,165.586
17-12-2016 85,329.681 86,368.411 85,036.175 85,888.326 2,034,773,130.839
18-12-2016 85,888.326 86,334.587 85,520.624 86,089.089 1,257,577,340.659
19-12-2016 86,089.089 86,604.089 85,794.491 86,174.195 2,208,247,912.485
20-12-2016 86,174.195 87,290.393 85,882.870 87,190.011 2,990,310,688.157
21-12-2016 87,190.011 90,903.034 86,849.587 90,475.321 5,827,697,220.318
22-12-2016 90,475.321 95,436.565 90,438.224 93,851.193 6,602,438,613.317
23-12-2016 93,851.193 100,409.811 93,620.970 100,072.660 10,016,641,985.365
24-12-2016 100,072.660 100,434.906 96,103.229 97,224.882 4,536,453,560.991
25-12-2016 97,224.882 97,679.872 92,898.660 97,224.882 4,055,997,002.662
26-12-2016 97,224.882 99,216.144 96,658.600 98,022.478 3,819,159,634.799
27-12-2016 98,022.478 102,335.607 97,476.927 101,012.099 5,015,429,465.771
28-12-2016 101,012.099 106,329.043 100,980.457 106,073.725 8,053,625,357.663
29-12-2016 106,073.725 107,208.471 103,570.735 105,954.794 6,462,237,319.568
30-12-2016 105,954.794 106,010.441 101,188.858 104,641.107 7,359,394,430.041
31-12-2016 104,641.107 105,342.686 102,825.512 105,114.645 2,878,263,482.221
01-01-2017 105,114.645 109,285.931 104,320.323 108,612.720 4,426,704,084.083
02-01-2017 108,612.720 112,566.876 108,040.983 110,970.593 7,205,431,560.707
03-01-2017 110,970.593 112,980.404 109,822.753 112,743.635 6,119,544,111.635
04-01-2017 112,743.635 125,317.502 111,545.604 123,884.884 18,612,533,110.944
05-01-2017 123,884.884 125,545.542 95,420.198 107,948.239 26,714,479,338.712
06-01-2017 107,948.239 112,102.067 93,021.955 96,689.151 19,548,267,725.054
07-01-2017 96,689.151 98,293.072 88,014.885 96,984.840 12,333,554,831.835
08-01-2017 96,984.840 102,141.391 95,564.224 98,293.072 7,670,270,417.482
09-01-2017 98,293.072 99,341.621 95,025.219 98,175.233 6,106,168,336.847
10-01-2017 98,175.233 99,434.365 97,121.227 98,676.049 5,307,571,296.313
11-01-2017 98,676.049 100,125.033 82,010.547 85,698.474 17,478,821,476.960
12-01-2017 85,698.474 90,366.211 80,692.495 88,391.315 10,254,913,775.667
13-01-2017 88,391.315 91,112.525 84,124.013 89,997.418 7,916,590,682.702
14-01-2017 89,997.418 91,532.600 88,190.552 89,430.045 3,992,833,561.224
15-01-2017 89,430.045 90,171.995 88,229.832 89,598.075 2,182,721,911.207
16-01-2017 89,598.075 91,288.193 89,219.462 90,271.285 3,010,668,489.786
17-01-2017 90,271.285 98,895.360 90,020.332 98,162.139 7,885,696,278.627
18-01-2017 98,162.139 99,690.774 92,293.098 95,147.423 6,660,351,467.038
19-01-2017 95,147.423 98,775.339 95,003.397 97,676.599 5,706,555,685.950
20-01-2017 97,676.599 98,361.811 95,897.010 97,425.645 3,802,179,560.677
21-01-2017 97,425.645 101,355.797 97,049.215 100,363.984 4,051,174,228.649
22-01-2017 100,363.984 102,386.889 96,957.562 100,254.874 4,808,958,448.680
23-01-2017 100,254.874 101,252.142 99,383.083 100,540.743 3,301,791,619.994
24-01-2017 100,540.743 100,993.551 97,015.390 97,517.298 5,834,006,983.913
25-01-2017 97,517.298 98,821.165 96,413.102 97,589.310 3,711,370,996.979
26-01-2017 97,589.310 100,307.247 97,488.929 99,896.993 3,360,125,401.471
27-01-2017 99,896.993 100,660.764 99,063.390 100,164.313 3,109,985,587.463
28-01-2017 100,164.313 100,587.661 99,600.213 100,218.868 1,445,912,188.377
29-01-2017 100,218.868 100,643.307 99,582.755 99,786.791 1,114,492,416.499
30-01-2017 99,786.791 100,637.851 99,455.096 100,461.093 1,920,795,890.916
31-01-2017 100,461.093 105,558.724 100,095.573 105,344.868 5,659,463,865.491
01-02-2017 105,344.868 107,644.912 104,726.213 107,193.196 4,804,759,512.596
02-02-2017 107,193.196 110,106.440 106,218.841 109,543.431 5,524,679,306.022
03-02-2017 109,543.431 111,698.359 107,932.963 110,530.879 6,811,864,800.053
04-02-2017 110,530.879 113,588.148 109,154.998 112,585.425 4,408,768,489.925
05-02-2017 112,585.425 112,782.915 109,552.160 110,868.029 3,455,517,340.354
06-02-2017 110,868.029 112,449.037 110,291.927 111,802.013 3,581,909,937.068
07-02-2017 111,802.013 115,013.128 111,278.284 114,517.768 4,508,255,979.644
08-02-2017 114,517.768 116,663.967 111,328.475 115,164.792 7,456,193,882.590
09-02-2017 115,164.792 117,078.586 100,888.805 106,814.583 15,912,566,309.318
10-02-2017 106,814.583 109,721.281 103,329.601 108,849.490 6,616,349,402.643
11-02-2017 108,849.490 110,672.722 107,356.861 110,018.061 3,110,132,961.604
12-02-2017 110,018.061 109,963.505 108,286.481 108,730.559 1,617,562,168.521
13-02-2017 108,730.559 109,940.592 106,393.418 108,603.992 3,577,187,004.402
14-02-2017 108,603.992 110,615.985 107,632.910 110,020.243 4,343,687,901.513
15-02-2017 110,020.243 110,302.838 109,080.803 110,003.876 2,571,679,743.052
16-02-2017 110,003.876 113,505.225 109,916.588 112,594.154 4,267,819,937.081
17-02-2017 112,594.154 115,372.101 111,932.946 114,501.401 5,217,146,571.610
18-02-2017 114,501.401 116,007.123 113,985.310 114,814.548 2,930,322,093.512
19-02-2017 114,814.548 115,272.811 113,220.447 114,444.664 2,059,661,547.385
20-02-2017 114,444.664 118,033.300 113,582.693 117,572.855 3,596,243,739.246
21-02-2017 117,572.855 122,534.099 117,134.232 122,097.658 6,863,970,565.526
22-02-2017 122,097.658 123,540.095 119,457.189 122,253.685 5,853,487,751.791
23-02-2017 122,253.685 128,924.687 121,498.642 127,867.408 8,255,628,110.898
24-02-2017 127,867.408 132,213.270 119,193.143 128,367.134 13,854,604,168.466
25-02-2017 128,367.134 128,751.202 121,789.967 125,373.148 5,783,261,889.979
26-02-2017 125,373.148 128,474.062 123,361.155 127,831.402 3,900,720,063.873
27-02-2017 127,831.402 130,476.235 127,033.806 129,713.554 4,586,489,916.117
28-02-2017 129,713.554 131,829.202 128,286.392 129,761.563 6,587,190,576.244
01-03-2017 129,761.563 133,664.437 125,973.254 133,404.754 6,760,991,332.439
02-03-2017 133,404.754 140,422.726 132,237.275 136,984.662 10,697,239,956.580
03-03-2017 136,984.662 140,899.538 136,475.117 140,021.201 9,369,981,639.852
04-03-2017 140,021.201 140,291.794 134,067.054 137,950.288 5,302,533,465.972
05-03-2017 137,950.288 138,927.916 135,525.858 138,703.149 3,502,981,985.126
06-03-2017 138,703.149 139,727.694 137,588.042 139,334.897 4,319,796,519.276
07-03-2017 139,334.897 139,758.245 125,330.595 134,499.130 11,857,435,262.441
08-03-2017 134,499.130 135,519.311 124,045.276 125,146.199 12,694,212,500.137
09-03-2017 125,146.199 131,692.814 123,223.676 129,986.330 7,684,315,221.488
10-03-2017 129,986.330 145,162.476 107,876.226 121,373.166 24,422,809,426.582
11-03-2017 121,373.166 131,225.822 120,542.837 128,665.005 8,989,288,861.342
12-03-2017 128,665.005 134,801.366 126,666.105 133,672.074 5,831,044,723.192
13-03-2017 133,672.074 135,911.017 131,544.424 135,099.237 8,115,217,462.922
14-03-2017 135,099.237 136,990.118 132,937.762 135,639.333 6,116,570,478.351
15-03-2017 135,639.333 137,146.145 134,907.203 136,762.077 5,945,058,135.349
16-03-2017 136,762.077 137,505.118 122,090.020 127,973.245 17,393,160,616.547
17-03-2017 127,973.245 128,193.648 116,036.583 116,934.560 20,063,169,953.748
18-03-2017 116,934.560 120,415.178 102,583.287 105,987.527 23,215,614,985.066
19-03-2017 105,987.527 116,057.314 105,543.449 111,576.155 11,797,900,477.021
20-03-2017 111,576.155 115,384.103 109,661.270 114,294.092 6,964,851,083.433
21-03-2017 114,294.092 122,806.874 113,896.930 122,344.247 11,025,810,174.274
22-03-2017 122,344.247 122,408.622 108,868.038 113,989.674 13,172,935,759.012
23-03-2017 113,989.674 115,961.297 111,512.871 112,932.396 6,426,391,678.329
24-03-2017 112,932.396 113,297.915 101,183.403 102,530.914 14,189,011,281.150
25-03-2017 102,530.914 108,669.458 97,155.052 105,433.247 12,918,115,547.882
26-03-2017 105,433.247 109,581.619 103,289.231 105,775.854 9,084,082,260.601
27-03-2017 105,775.854 114,440.300 104,942.251 114,035.500 10,074,392,946.733
28-03-2017 114,035.500 116,574.496 110,796.017 113,956.941 9,118,077,531.437
29-03-2017 113,956.941 115,510.671 110,020.243 113,681.983 7,775,364,889.408
30-03-2017 113,681.983 114,856.010 111,393.941 113,246.633 8,470,653,462.091
31-03-2017 113,246.633 118,733.788 112,948.762 117,741.976 10,533,932,519.880
01-04-2017 117,741.976 120,429.362 116,471.933 118,506.839 6,003,255,212.577
02-04-2017 118,506.839 121,055.655 117,207.336 119,737.603 8,494,663,209.324
03-04-2017 119,737.603 126,335.500 119,535.749 125,210.574 12,206,253,237.518
04-04-2017 125,210.574 126,697.746 122,438.082 124,578.825 8,855,835,703.491
05-04-2017 124,578.825 124,804.683 121,118.939 123,280.413 8,547,215,056.832
06-04-2017 123,280.413 131,101.437 123,350.244 129,699.370 11,803,783,748.237
07-04-2017 129,699.370 131,066.521 128,005.979 129,894.677 7,766,957,998.187
08-04-2017 129,894.677 130,738.100 127,293.489 128,835.217 4,298,180,959.999
09-04-2017 128,835.217 132,579.881 128,094.358 131,405.854 5,946,327,483.780
10-04-2017 131,405.854 132,554.785 130,366.034 131,664.446 5,288,976,057.511
11-04-2017 131,664.446 134,158.706 130,469.688 133,195.263 4,971,468,068.953
12-04-2017 133,195.263 133,710.263 131,735.367 132,299.467 5,968,265,507.528
13-04-2017 132,299.467 132,968.313 125,508.445 128,335.492 8,560,400,918.660
14-04-2017 128,335.492 130,430.409 126,803.583 128,458.786 6,124,312,881.523
15-04-2017 128,458.786 130,370.398 91,819.560 128,421.689 3,696,387,000.196
16-04-2017 128,421.689 129,619.719 127,303.308 128,400.958 2,459,227,334.332
17-04-2017 128,400.958 131,256.373 127,965.608 130,278.745 6,120,606,484.443
18-04-2017 130,278.745 132,446.766 129,965.599 131,596.797 7,081,280,001.509
19-04-2017 131,596.797 132,919.214 130,286.383 132,590.792 5,786,592,659.702
20-04-2017 132,590.792 136,021.218 132,096.522 135,088.326 7,552,979,133.347
21-04-2017 135,088.326 137,148.327 134,812.277 136,348.549 5,728,102,984.755
22-04-2017 136,348.549 137,148.327 132,654.076 135,393.834 6,085,835,807.337
23-04-2017 135,393.834 137,067.586 133,448.398 136,293.994 5,916,433,725.564
24-04-2017 136,293.994 137,081.770 134,735.900 136,189.248 5,377,131,544.059
25-04-2017 136,189.248 138,855.903 135,756.081 137,949.197 6,182,080,176.698
26-04-2017 137,949.197 142,847.157 137,806.262 140,384.538 8,472,380,334.951
27-04-2017 140,384.538 146,948.611 140,239.421 145,434.161 9,091,027,454.000
28-04-2017 145,434.161 147,969.883 140,492.557 145,075.188 11,406,002,483.647
29-04-2017 145,075.188 146,610.370 143,387.252 145,801.862 6,108,261,832.193
30-04-2017 145,801.862 148,274.301 142,897.347 147,507.256 6,052,377,484.472
01-05-2017 147,507.256 158,065.856 146,511.079 154,479.402 15,757,053,746.916
02-05-2017 154,479.402 160,516.473 152,190.268 157,765.803 11,275,699,544.222
03-05-2017 157,765.803 163,271.507 155,378.470 162,088.751 13,371,649,045.121
04-05-2017 162,088.751 175,650.066 156,803.450 165,494.083 23,249,754,921.927
05-05-2017 165,494.083 173,279.100 162,029.832 164,513.181 20,514,450,356.786
06-05-2017 164,513.181 170,257.837 164,094.198 168,606.999 10,119,669,821.619
07-05-2017 168,606.999 171,618.442 163,139.483 169,606.449 12,188,497,178.843
08-05-2017 169,606.449 181,959.913 169,432.963 181,610.760 19,060,239,382.545
09-05-2017 181,610.760 191,749.285 176,755.353 185,214.672 23,913,640,314.833
10-05-2017 185,214.672 192,708.365 181,667.497 191,195.005 17,043,415,910.177
11-05-2017 191,195.005 203,464.454 190,019.888 198,503.211 21,694,297,979.137
12-05-2017 198,503.211 198,854.546 179,069.582 184,002.457 20,966,614,415.477
13-05-2017 184,002.457 193,179.721 173,986.135 192,442.136 14,008,677,143.149
14-05-2017 192,442.136 196,698.527 189,429.601 193,403.397 7,951,342,623.394
15-05-2017 193,403.397 193,850.749 180,774.975 186,460.711 15,111,678,804.318
16-05-2017 186,460.711 191,221.192 180,437.824 188,688.742 14,225,709,604.911
17-05-2017 188,688.742 201,071.666 185,920.615 196,540.317 18,652,852,805.430
18-05-2017 196,540.317 216,091.785 195,429.575 205,235.314 14,828,292,661.048
19-05-2017 205,235.314 214,914.485 204,612.294 214,074.336 20,897,225,992.392
20-05-2017 214,074.336 223,506.919 212,153.996 222,604.577 19,568,589,534.481
21-05-2017 222,604.577 228,579.455 216,045.959 223,042.109 17,570,768,731.731
22-05-2017 223,042.109 247,108.560 218,068.863 231,794.934 40,750,773,425.305
23-05-2017 231,794.934 249,458.795 230,307.761 247,961.802 27,492,412,838.657
24-05-2017 247,961.802 272,446.145 246,948.168 266,805.144 38,596,013,197.964
25-05-2017 266,805.144 303,518.566 241,186.055 251,741.381 67,881,753,391.244
26-05-2017 251,713.013 285,489.186 223,834.249 244,940.539 48,155,019,396.604
27-05-2017 244,940.539 253,394.402 203,879.073 223,941.177 48,666,887,556.931
28-05-2017 223,941.177 251,010.343 223,792.787 238,844.548 29,106,921,213.857
29-05-2017 238,844.548 255,028.874 231,023.525 248,576.093 22,269,576,680.733
30-05-2017 248,576.093 254,146.172 234,270.646 239,229.707 29,467,315,689.656
31-05-2017 239,229.707 254,294.562 236,591.421 251,318.034 28,502,114,197.050
01-06-2017 251,318.034 268,502.900 251,318.034 263,244.876 31,649,661,160.635
02-06-2017 263,244.876 272,117.723 260,292.353 271,968.242 21,796,452,399.737
03-06-2017 271,968.242 281,806.714 267,314.689 277,732.537 19,330,912,079.784
04-06-2017 277,732.537 279,299.361 270,394.872 275,400.851 16,264,064,247.405
05-06-2017 275,400.851 295,184.724 275,385.575 295,138.897 24,616,572,416.058
06-06-2017 295,138.897 319,828.368 294,562.795 313,201.010 58,785,606,397.500
07-06-2017 313,201.010 314,341.213 286,584.653 293,671.364 37,133,485,357.198
08-06-2017 293,671.364 306,426.354 286,262.778 305,375.622 28,466,715,571.830
09-06-2017 305,375.622 311,190.108 303,988.831 306,755.867 20,647,710,967.755
10-06-2017 306,755.867 317,968.038 306,311.788 316,447.041 26,936,015,977.974
11-06-2017 316,447.041 324,915.088 312,846.402 324,433.912 26,351,946,413.048
12-06-2017 324,433.912 325,700.682 270,989.523 289,880.874 63,846,842,646.334
13-06-2017 289,880.874 303,846.988 288,862.875 296,015.053 34,312,589,310.496
14-06-2017 296,015.053 305,914.627 256,298.917 269,204.479 48,913,506,800.639
15-06-2017 269,204.479 275,132.440 231,920.411 266,497.453 66,149,664,519.882
16-06-2017 266,497.453 276,749.454 254,803.015 273,711.824 31,274,357,389.304
17-06-2017 273,711.824 293,584.076 267,844.965 289,698.660 26,917,348,283.410
18-06-2017 289,698.660 291,983.429 271,530.710 277,092.060 25,667,021,528.140
19-06-2017 277,092.060 285,623.391 274,824.749 285,521.919 22,953,826,206.937
20-06-2017 285,521.919 305,561.110 285,212.046 300,531.127 32,736,789,851.334
21-06-2017 300,531.127 305,989.913 286,343.519 292,155.823 34,177,122,888.259
22-06-2017 292,155.823 300,851.911 286,214.769 297,089.789 22,947,937,538.036
23-06-2017 297,089.789 301,107.229 294,540.973 295,729.184 16,945,196,391.917
24-06-2017 295,729.184 299,132.333 277,178.257 282,601.037 24,877,935,088.059
25-06-2017 282,601.037 290,305.313 269,760.941 277,316.827 24,078,358,584.333
26-06-2017 277,316.827 282,022.753 253,927.951 266,889.159 43,852,738,805.045
27-06-2017 266,889.159 282,056.577 252,004.337 281,913.642 41,627,431,166.856
28-06-2017 281,913.642 285,536.103 271,696.557 281,257.890 30,528,227,657.647
29-06-2017 281,257.890 284,326.070 275,668.171 279,144.424 20,920,092,619.766
30-06-2017 279,144.424 281,098.589 269,452.159 270,660.010 20,063,070,400.453
01-07-2017 270,660.010 276,007.504 260,497.480 264,549.835 17,529,837,508.044
02-07-2017 264,549.835 278,813.820 259,230.710 276,753.818 18,094,798,601.312
03-07-2017 276,753.818 285,593.932 273,463.053 280,682.879 23,158,102,479.813
04-07-2017 280,682.879 290,094.730 280,412.285 285,576.474 22,960,469,742.100
05-07-2017 285,576.474 288,350.057 279,544.859 286,726.496 25,341,634,057.913
06-07-2017 286,726.496 287,488.086 281,700.877 285,240.414 17,082,085,652.357
07-07-2017 285,240.414 285,593.932 271,109.544 274,290.108 25,004,605,798.105
08-07-2017 274,290.108 280,274.806 270,661.101 279,852.550 14,945,202,573.171
09-07-2017 279,852.550 281,147.688 273,828.572 274,022.788 10,857,182,420.762
10-07-2017 274,022.788 276,086.063 247,875.605 255,756.639 32,435,240,771.762
11-07-2017 255,756.639 263,255.787 247,187.119 253,603.894 37,315,559,547.487
12-07-2017 253,603.894 264,572.748 246,816.144 262,201.782 28,051,733,672.178
13-07-2017 262,201.782 265,864.614 254,768.100 257,766.450 22,763,698,282.615
14-07-2017 257,766.450 258,649.152 236,262.999 243,770.877 28,118,209,461.163
15-07-2017 243,770.877 244,093.843 215,386.933 215,501.499 34,993,745,052.286
16-07-2017 215,501.499 223,066.113 197,379.375 208,846.864 39,747,544,458.263
17-07-2017 208,846.864 243,733.779 208,814.131 243,685.771 40,192,565,246.965
18-07-2017 243,685.771 261,945.373 236,178.985 253,160.906 50,760,293,191.324
19-07-2017 253,160.906 263,215.417 244,748.505 249,052.904 39,022,106,091.403
20-07-2017 249,052.904 319,999.671 249,001.623 312,712.196 88,097,469,443.746
21-07-2017 312,712.196 313,578.532 286,146.030 291,878.683 57,736,218,386.001
22-07-2017 291,878.683 313,878.585 290,079.455 309,494.535 37,314,930,975.263
23-07-2017 309,494.535 311,692.015 291,940.876 300,774.443 32,718,813,909.292
24-07-2017 300,774.443 305,387.624 296,309.651 301,517.483 24,991,418,273.437
25-07-2017 301,517.483 303,226.150 269,788.219 281,785.983 58,348,391,422.490
26-07-2017 281,785.983 287,148.753 266,397.072 279,236.077 37,148,251,378.952
27-07-2017 279,236.077 296,007.415 277,984.582 293,711.735 29,446,771,437.136
28-07-2017 293,711.735 310,285.584 292,807.211 306,245.231 41,841,581,429.735
29-07-2017 306,245.231 306,832.244 294,534.427 298,252.904 25,184,710,372.477
30-07-2017 298,252.904 302,569.306 286,052.195 301,852.452 24,324,334,631.768
31-07-2017 301,852.452 318,198.260 297,112.702 314,594.348 27,805,288,665.558
01-08-2017 314,594.348 321,441.017 290,191.838 299,724.802 37,230,214,319.061
02-08-2017 299,724.802 302,650.048 291,201.108 296,837.744 24,280,780,899.262
03-08-2017 296,837.744 308,005.180 296,520.233 306,598.748 20,569,148,853.796
04-08-2017 306,598.748 315,619.985 303,273.068 314,072.801 21,363,821,109.785
05-08-2017 314,072.801 364,865.811 313,791.297 356,004.967 54,962,944,325.436
06-08-2017 356,004.967 359,525.955 345,499.831 352,647.644 21,438,475,123.248
07-08-2017 352,647.644 373,716.836 348,990.268 371,183.295 32,080,779,086.873
08-08-2017 371,183.295 381,326.185 366,299.520 374,180.554 39,952,842,786.615
09-08-2017 374,180.554 375,028.341 354,720.739 365,387.358 35,358,128,040.661
10-08-2017 365,387.358 376,849.391 362,564.676 373,775.755 26,407,352,553.399
11-08-2017 373,775.755 404,415.008 372,043.084 398,729.272 37,657,824,397.256
12-08-2017 398,729.272 432,868.783 394,036.440 422,433.477 51,230,795,589.794
13-08-2017 422,433.477 457,108.719 419,781.007 443,271.355 69,712,456,599.627
14-08-2017 443,271.355 473,179.569 434,144.282 472,222.672 59,020,770,008.471
15-08-2017 472,222.672 484,065.500 418,670.264 454,079.818 95,235,876,545.780
16-08-2017 454,079.818 479,873.484 429,743.865 478,710.369 51,604,826,557.172
17-08-2017 478,710.369 489,632.306 457,619.355 466,874.087 60,472,486,931.588
18-08-2017 466,874.087 476,018.618 434,071.178 447,938.001 65,891,504,120.630
19-08-2017 447,938.001 457,137.087 431,799.502 452,856.692 50,487,844,872.943
20-08-2017 452,856.692 456,330.763 440,194.446 443,707.796 31,444,862,758.052
21-08-2017 443,707.796 447,052.026 432,832.776 436,997.515 39,844,236,238.622
22-08-2017 436,997.515 452,008.905 394,129.184 446,228.243 71,975,440,400.118
23-08-2017 446,228.243 464,331.818 444,132.235 451,835.420 43,899,451,482.615
24-08-2017 451,835.420 476,169.191 448,629.760 471,176.305 33,319,380,523.751
25-08-2017 471,176.305 486,818.352 468,369.989 476,201.924 39,528,821,071.109
26-08-2017 476,201.924 477,824.393 465,167.603 474,880.598 21,757,014,494.027
27-08-2017 474,880.598 480,977.680 471,478.540 474,165.926 20,205,130,522.832
28-08-2017 474,165.926 480,426.673 457,742.649 479,027.879 35,492,008,692.522
29-08-2017 479,027.879 507,125.954 474,653.649 501,613.704 49,696,216,995.150
30-08-2017 501,613.704 506,714.609 490,100.389 500,054.518 34,202,401,190.691
31-08-2017 500,054.518 519,918.042 499,739.190 516,649.098 36,986,321,948.139
01-09-2017 516,649.098 537,393.141 511,745.683 537,024.349 53,588,454,427.822
02-09-2017 537,024.349 542,989.407 485,392.281 499,048.522 81,583,251,461.259
03-09-2017 499,048.522 514,976.438 479,838.569 503,316.915 51,296,640,353.757
04-09-2017 503,316.915 504,199.617 447,197.142 465,622.593 80,437,838,368.025
05-09-2017 465,622.593 490,632.847 436,945.142 481,075.879 73,523,604,704.243
06-09-2017 481,075.879 508,458.191 480,252.097 503,948.664 55,069,831,494.262
07-09-2017 503,948.664 511,787.145 490,254.234 505,791.536 35,454,275,034.567
08-09-2017 505,791.536 512,773.502 450,721.404 472,060.098 85,850,122,366.000
09-09-2017 472,060.098 480,319.745 456,662.458 473,007.175 36,245,911,263.659
10-09-2017 473,007.175 473,329.050 439,948.948 463,270.175 49,235,394,854.864
11-09-2017 463,270.175 476,203.015 451,129.476 460,216.179 40,944,076,348.083
12-09-2017 460,216.179 478,749.648 444,621.049 453,780.856 49,470,834,168.921
13-09-2017 453,780.856 455,489.522 409,382.798 422,288.360 79,474,304,321.373
14-09-2017 422,288.360 428,878.620 351,223.755 353,853.312 122,013,521,720.901
15-09-2017 353,853.312 417,284.564 325,135.491 405,209.331 165,755,287,594.566
16-09-2017 405,209.331 424,839.358 387,541.106 403,590.135 68,473,151,230.248
17-09-2017 403,590.135 414,243.661 380,339.829 402,574.318 38,325,032,766.139
18-09-2017 402,574.318 449,834.337 402,507.761 447,382.630 64,041,031,793.221
19-09-2017 447,382.630 449,611.753 420,316.738 426,398.544 53,343,770,848.191
20-09-2017 426,398.544 442,228.261 419,720.996 423,583.499 37,363,508,206.478
21-09-2017 423,583.499 426,925.547 390,237.221 394,681.282 59,309,083,648.693
22-09-2017 394,681.282 409,546.464 382,519.852 392,887.509 45,238,479,181.915
23-09-2017 392,887.509 416,079.986 388,779.507 413,311.859 27,645,351,906.752
24-09-2017 413,311.859 413,625.006 396,493.603 400,164.072 20,060,154,913.119
25-09-2017 400,164.072 433,331.410 399,962.218 429,112.116 42,190,206,823.014
26-09-2017 429,112.116 434,510.892 421,029.228 424,733.521 27,111,922,101.803
27-09-2017 424,733.521 461,792.822 423,574.770 459,594.250 52,412,061,323.691
28-09-2017 459,594.250 466,407.095 448,757.419 457,788.476 42,215,801,402.275
29-09-2017 457,788.476 462,355.831 439,754.731 455,294.215 44,145,985,882.183
30-09-2017 455,294.215 478,259.743 454,362.413 475,788.396 31,728,930,648.432
01-10-2017 475,788.396 481,462.129 464,626.416 480,422.309 28,639,824,219.804
02-10-2017 480,422.309 488,528.110 476,230.292 480,229.183 34,328,481,317.434
03-10-2017 480,229.183 484,012.036 461,616.064 470,721.315 38,520,948,238.152
04-10-2017 470,721.315 475,206.838 456,470.424 460,299.103 29,724,334,032.874
05-10-2017 460,299.103 476,349.222 452,082.009 471,513.456 29,668,712,668.165
06-10-2017 471,513.456 482,501.950 468,839.163 477,023.524 29,446,484,226.190
07-10-2017 477,023.524 488,041.478 471,299.600 483,992.396 19,239,635,191.923
08-10-2017 483,992.396 504,402.562 482,197.533 503,183.801 35,249,592,693.662
09-10-2017 503,183.801 531,953.995 497,122.725 521,273.191 56,583,145,327.854
10-10-2017 521,273.191 537,913.597 515,307.042 519,731.463 51,905,685,688.906
11-10-2017 519,731.463 531,900.531 514,847.688 526,369.732 36,937,480,073.254
12-10-2017 526,369.732 592,755.689 525,363.735 592,754.598 92,595,548,603.308
13-10-2017 592,754.598 638,598.366 588,319.266 615,082.922 132,183,716,780.365
14-10-2017 615,082.922 637,162.475 607,619.780 635,535.641 47,398,166,066.059
15-10-2017 635,535.641 639,679.649 594,456.718 620,634.452 62,320,096,054.029
16-10-2017 619,457.153 632,329.981 608,409.738 628,402.012 38,096,357,854.139
17-10-2017 628,393.283 629,928.465 602,407.583 610,862.537 40,224,402,421.543
18-10-2017 610,862.537 611,159.317 558,084.812 608,380.279 71,436,945,257.039
19-10-2017 608,476.296 626,010.315 602,028.970 621,781.201 51,257,225,764.910
20-10-2017 621,777.928 662,879.764 612,260.240 653,909.809 79,594,619,251.663
21-10-2017 653,909.809 675,087.020 640,972.605 655,387.162 74,739,402,852.255
22-10-2017 655,387.162 662,360.399 624,435.854 652,791.429 67,527,588,659.755
23-10-2017 652,791.429 660,005.800 615,842.330 644,144.441 87,413,503,530.031
24-10-2017 644,144.441 644,255.733 596,114.103 601,533.610 88,592,201,430.262
25-10-2017 601,533.610 627,161.428 586,537.495 625,638.249 63,910,068,771.619
26-10-2017 625,638.249 651,431.915 620,828.669 642,398.676 59,755,823,563.427
27-10-2017 642,399.768 654,424.810 621,090.533 628,972.659 53,276,765,626.749
28-10-2017 628,972.659 640,590.719 616,996.716 624,831.924 33,345,312,018.047
29-10-2017 624,831.924 686,896.024 619,677.555 670,757.525 105,508,621,635.654
30-10-2017 670,777.165 679,340.138 656,731.401 668,221.802 52,547,557,614.863
31-10-2017 668,221.802 705,637.894 664,572.064 703,896.494 69,594,755,723.202
01-11-2017 703,662.998 735,265.695 693,395.722 735,160.949 94,903,956,301.492
02-11-2017 735,160.949 800,859.512 735,159.858 766,478.868 181,468,920,728.952
03-11-2017 766,478.868 812,393.558 757,108.478 780,369.695 122,310,206,026.646
04-11-2017 779,808.869 817,480.278 759,171.753 803,466.156 84,382,795,692.195
05-11-2017 803,466.156 829,176.898 794,795.163 806,275.745 86,119,394,676.656
06-11-2017 806,275.745 810,656.522 756,650.215 759,323.417 125,272,274,233.492
07-11-2017 759,327.781 788,034.691 759,167.389 774,982.922 78,210,063,053.935
08-11-2017 774,926.184 858,599.572 766,714.546 812,256.079 178,127,683,623.358
09-11-2017 812,256.079 813,648.326 768,226.814 777,911.441 99,941,065,781.245
10-11-2017 777,911.441 798,574.743 698,965.801 716,396.166 165,129,792,660.847
11-11-2017 716,396.166 744,295.660 676,251.227 691,743.793 95,809,385,513.823
12-11-2017 691,744.884 708,183.436 599,412.506 641,364.311 177,758,663,986.712
13-11-2017 641,359.947 737,601.746 635,931.711 711,666.236 123,868,084,845.212
14-11-2017 711,666.236 734,158.226 700,398.419 719,806.953 69,241,917,629.579
15-11-2017 719,806.953 799,784.776 719,793.859 794,674.051 100,704,350,490.775
16-11-2017 794,652.229 869,023.966 776,774.512 856,917.092 110,215,633,399.855
17-11-2017 856,917.092 872,902.836 822,113.100 840,143.571 100,119,569,100.312
18-11-2017 840,143.571 857,336.075 813,842.542 848,977.138 62,315,174,717.442
19-11-2017 848,989.140 883,888.058 837,466.005 877,534.567 59,071,349,573.407
20-11-2017 877,534.567 904,973.616 867,129.812 899,580.296 67,359,693,303.429
21-11-2017 899,709.046 913,073.962 853,139.694 883,789.858 102,383,114,973.595
22-11-2017 883,784.403 906,091.996 882,879.879 898,473.918 58,886,522,653.382
23-11-2017 898,468.462 901,965.446 874,229.617 874,345.274 60,606,948,284.637
24-11-2017 874,342.001 909,209.276 861,989.628 894,791.446 64,998,119,143.988
25-11-2017 895,080.588 956,021.944 889,652.353 955,226.530 78,393,943,357.321
26-11-2017 955,218.892 1,033,778.282 954,339.463 1,016,735.258 85,378,778,381.522
27-11-2017 1,016,735.258 1,062,036.749 1,016,562.864 1,061,992.013 111,857,181,669.232
28-11-2017 1,061,929.821 1,087,783.497 1,051,626.538 1,080,850.631 94,416,232,982.179
29-11-2017 1,080,850.631 1,245,803.527 975,303.909 1,073,411.494 263,915,070,994.464
30-11-2017 1,074,523.327 1,166,286.150 984,585.919 1,085,293.601 200,349,368,025.646
01-12-2017 1,085,328.516 1,193,971.788 1,027,920.152 1,185,097.850 147,699,246,007.279
02-12-2017 1,185,097.850 1,219,332.286 1,169,176.480 1,190,690.842 103,706,494,625.595
03-12-2017 1,190,689.751 1,293,075.549 1,154,215.281 1,227,076.933 150,573,479,480.108
04-12-2017 1,226,857.621 1,268,366.438 1,191,245.122 1,268,287.879 115,423,298,554.734
05-12-2017 1,268,338.070 1,298,616.168 1,253,254.667 1,273,003.625 114,439,132,450.169
06-12-2017 1,273,003.625 1,510,435.195 1,272,417.703 1,500,219.201 265,905,834,795.254
07-12-2017 1,500,275.938 1,841,700.501 1,462,253.194 1,838,541.758 492,111,871,160.385
08-12-2017 1,840,469.737 1,887,045.635 1,517,298.231 1,750,958.950 496,016,863,691.931
09-12-2017 1,751,021.143 1,779,935.363 1,434,960.353 1,619,569.462 294,584,204,354.081
10-12-2017 1,619,194.123 1,722,109.106 1,421,815.839 1,643,156.919 316,860,335,091.924
11-12-2017 1,643,249.663 1,898,429.109 1,639,333.695 1,825,684.205 287,425,630,471.937
12-12-2017 1,825,773.675 1,916,047.143 1,773,536.046 1,864,028.825 245,076,806,024.470
13-12-2017 1,864,028.825 1,884,111.660 1,709,742.548 1,777,059.216 281,074,141,712.678
14-12-2017 1,777,059.216 1,848,445.697 1,748,343.577 1,796,817.994 193,541,297,438.977
15-12-2017 1,796,817.994 1,962,569.577 1,794,012.769 1,920,869.816 292,672,046,837.266
16-12-2017 1,919,694.699 2,137,219.102 1,889,630.457 2,110,791.505 226,819,109,957.361
17-12-2017 2,110,912.617 2,168,088.577 2,045,916.725 2,080,264.635 247,096,597,804.449
18-12-2017 2,080,264.635 2,097,219.279 1,976,469.133 2,070,074.828 283,415,005,104.243
19-12-2017 2,069,951.533 2,075,492.153 1,834,449.032 1,912,015.519 342,247,173,043.049
20-12-2017 1,911,800.571 1,943,646.584 1,706,778.022 1,796,169.879 413,719,114,288.797
21-12-2017 1,796,073.862 1,887,807.224 1,631,523.583 1,705,624.727 285,792,018,653.971
22-12-2017 1,705,624.727 1,726,530.253 1,186,651.580 1,490,988.473 681,473,408,508.228
23-12-2017 1,490,988.473 1,690,470.402 1,457,284.312 1,570,801.539 271,892,208,954.547
24-12-2017 1,570,820.088 1,572,684.782 1,327,484.561 1,504,625.073 264,967,475,768.351
25-12-2017 1,504,625.073 1,578,545.095 1,419,601.992 1,509,375.734 162,343,862,855.031
26-12-2017 1,509,015.670 1,756,093.679 1,500,101.362 1,719,202.408 239,887,328,704.855
27-12-2017 1,719,252.599 1,801,911.261 1,585,880.578 1,682,113.647 235,987,073,629.643
28-12-2017 1,682,080.914 1,691,810.277 1,469,286.441 1,571,045.946 264,691,975,016.162
29-12-2017 1,571,018.669 1,648,635.345 1,522,206.010 1,570,377.100 189,151,779,194.222
30-12-2017 1,570,330.183 1,577,893.706 1,305,186.788 1,367,317.445 260,480,134,010.125
31-12-2017 1,367,411.280 1,553,928.728 1,348,540.660 1,511,220.789 162,808,059,055.630
01-01-2018 1,511,230.609 1,518,981.802 1,405,085.963 1,466,974.395 115,386,451,826.831
02-01-2018 1,466,974.395 1,670,055.872 1,411,249.601 1,609,827.007 213,505,112,152.283
03-01-2018 1,609,822.643 1,684,118.003 1,590,795.995 1,653,742.797 175,035,446,846.376
04-01-2018 1,653,728.612 1,681,242.948 1,554,239.692 1,656,302.524 180,764,580,893.658
05-01-2018 1,656,302.524 1,868,726.022 1,618,362.703 1,849,940.508 249,206,636,798.737
06-01-2018 1,849,938.325 1,882,463.004 1,777,031.939 1,873,674.172 154,140,482,373.680
07-01-2018 1,873,914.215 1,875,039.141 1,722,974.350 1,770,658.808 142,883,452,070.114
08-01-2018 1,770,669.719 1,778,815.891 1,516,884.703 1,634,053.850 236,372,825,607.741
09-01-2018 1,634,053.850 1,679,237.501 1,551,717.063 1,578,661.843 162,225,393,093.858
10-01-2018 1,578,617.107 1,627,869.480 1,467,591.959 1,627,869.480 220,957,425,371.245
11-01-2018 1,627,964.406 1,634,467.378 1,399,442.780 1,452,045.929 258,972,568,231.764
12-01-2018 1,452,045.929 1,541,627.637 1,402,275.282 1,510,215.883 153,004,527,367.219
13-01-2018 1,510,215.883 1,592,468.655 1,509,025.490 1,554,070.571 111,440,070,191.470
14-01-2018 1,554,179.682 1,572,897.547 1,421,915.130 1,488,114.508 121,395,050,248.645
15-01-2018 1,488,114.508 1,566,367.298 1,463,900.759 1,487,388.925 127,709,498,735.852
16-01-2018 1,487,674.794 1,489,228.524 1,094,669.446 1,231,035.453 419,272,742,741.842
17-01-2018 1,231,035.453 1,280,550.782 1,004,401.434 1,217,965.135 400,104,969,089.142
18-01-2018 1,217,965.135 1,311,334.060 1,161,187.427 1,219,363.928 257,200,364,787.755
19-01-2018 1,219,363.928 1,285,372.364 1,185,720.870 1,257,142.266 138,010,920,540.789
20-01-2018 1,257,148.812 1,421,820.204 1,254,998.249 1,394,859.058 162,871,264,651.818
21-01-2018 1,394,815.414 1,395,231.124 1,211,312.682 1,260,215.902 169,421,538,307.344
22-01-2018 1,260,221.357 1,299,911.307 1,098,495.943 1,179,975.123 197,706,961,710.510
23-01-2018 1,179,975.123 1,242,604.414 1,088,974.981 1,184,744.333 186,598,280,264.097
24-01-2018 1,184,258.792 1,258,215.911 1,146,372.435 1,247,023.380 140,363,313,984.837
25-01-2018 1,246,924.090 1,281,163.981 1,192,612.274 1,219,402.117 115,772,999,704.287
26-01-2018 1,219,402.117 1,271,848.147 1,128,948.617 1,211,582.184 170,226,776,669.194
27-01-2018 1,211,597.460 1,269,900.529 1,187,032.375 1,250,371.974 112,502,679,492.899
28-01-2018 1,250,446.169 1,316,326.946 1,244,723.336 1,283,981.208 113,273,165,557.266
29-01-2018 1,283,981.208 1,294,079.363 1,209,980.446 1,225,739.241 100,472,684,914.470
30-01-2018 1,225,779.612 1,228,985.271 1,077,050.321 1,102,805.798 187,767,205,633.777
31-01-2018 1,102,821.074 1,132,341.947 1,058,165.516 1,115,855.386 134,304,147,320.459
01-02-2018 1,115,855.386 1,121,745.158 952,199.811 994,509.498 214,326,270,748.986
02-02-2018 994,510.589 998,133.050 849,554.331 967,897.505 302,100,118,713.576
03-02-2018 968,121.181 1,037,024.312 894,123.691 1,009,408.504 136,768,026,215.161
04-02-2018 1,009,408.504 1,025,744.493 860,861.428 896,673.598 154,195,432,494.232
05-02-2018 896,673.598 915,575.860 723,107.538 756,906.624 276,501,684,028.882
06-02-2018 756,835.703 865,504.069 651,209.330 840,285.414 370,712,649,725.670
07-02-2018 840,285.414 935,367.371 786,560.612 828,443.677 235,652,563,668.534
08-02-2018 828,559.334 943,142.568 828,199.270 901,326.060 173,995,296,904.079
09-02-2018 901,170.032 953,972.853 848,371.576 948,913.410 147,088,500,078.477
10-02-2018 948,913.410 990,883.764 892,112.789 934,997.487 147,181,380,209.631
11-02-2018 935,000.760 935,440.475 857,858.713 882,113.925 110,612,923,799.192
12-02-2018 882,113.925 981,702.135 882,092.103 972,311.015 118,485,221,134.558
13-02-2018 972,300.104 977,098.773 914,273.084 932,313.375 93,106,008,243.972
14-02-2018 932,313.375 1,037,444.386 932,126.796 1,034,980.677 133,208,722,511.642
15-02-2018 1,034,980.677 1,115,497.504 1,021,640.856 1,094,785.103 181,850,637,313.066
16-02-2018 1,094,785.103 1,124,178.317 1,060,593.220 1,111,695.012 115,856,299,478.615
17-02-2018 1,111,695.012 1,213,246.116 1,099,184.429 1,210,819.503 144,889,828,098.397
18-02-2018 1,210,819.503 1,231,673.748 1,108,670.475 1,136,626.707 181,090,763,921.729
19-02-2018 1,136,723.815 1,229,231.860 1,127,798.595 1,220,101.514 129,463,217,414.110
20-02-2018 1,220,101.514 1,287,744.421 1,214,500.884 1,228,192.040 178,978,351,085.277
21-02-2018 1,228,230.228 1,232,463.706 1,119,057.772 1,143,656.681 216,335,223,681.270
22-02-2018 1,143,656.681 1,193,837.582 1,064,609.569 1,074,513.507 195,956,776,774.344
23-02-2018 1,074,513.507 1,137,002.046 1,047,894.967 1,110,252.574 152,694,161,725.577
24-02-2018 1,110,252.574 1,148,712.851 1,025,258.952 1,058,994.754 135,786,027,864.205
25-02-2018 1,058,994.754 1,077,331.825 1,017,937.654 1,048,561.631 86,534,606,961.537
26-02-2018 1,048,561.631 1,141,021.668 1,026,926.157 1,126,727.133 128,938,792,012.187
27-02-2018 1,126,727.133 1,187,052.015 1,107,931.799 1,155,997.052 115,748,607,840.911
28-02-2018 1,155,997.052 1,207,606.206 1,124,178.317 1,127,593.468 122,866,304,200.165
01-03-2018 1,127,593.468 1,210,065.552 1,118,113.968 1,192,506.437 103,924,483,669.036
02-03-2018 1,192,506.437 1,221,155.519 1,178,549.052 1,204,917.729 93,061,069,756.019
03-03-2018 1,204,917.729 1,258,113.347 1,204,917.729 1,250,988.447 88,619,369,510.449
04-03-2018 1,250,988.447 1,259,109.524 1,209,379.248 1,255,250.294 75,365,441,353.666
05-03-2018 1,255,197.921 1,275,951.784 1,247,299.429 1,248,301.061 86,357,707,849.208
06-03-2018 1,248,257.417 1,248,401.442 1,155,399.127 1,171,347.775 132,032,276,143.153
07-03-2018 1,171,347.775 1,190,796.679 1,033,353.843 1,083,307.794 202,821,698,317.646
08-03-2018 1,083,307.794 1,104,109.666 991,468.595 1,016,549.771 162,818,272,473.476
09-03-2018 1,016,555.227 1,029,278.574 915,811.538 1,009,571.079 227,126,261,230.291
10-03-2018 1,009,571.079 1,038,579.133 952,252.184 959,872.445 118,376,539,076.808
11-03-2018 959,872.445 1,062,258.242 925,726.388 1,041,440.004 150,006,387,624.884
12-03-2018 1,041,346.169 1,081,000.112 959,790.612 997,502.392 156,617,330,045.522
13-03-2018 997,515.486 1,035,033.050 966,351.412 999,463.104 134,048,099,486.845
14-03-2018 999,463.104 1,021,344.076 869,274.920 896,635.410 151,180,181,381.031
15-03-2018 896,473.926 920,030.832 839,982.088 902,168.391 165,831,284,150.899
16-03-2018 902,118.200 940,162.767 864,601.727 903,785.405 118,143,516,743.841
17-03-2018 903,785.405 912,231.631 847,285.929 860,165.304 98,410,847,794.635
18-03-2018 860,080.198 905,599.909 798,519.097 896,384.456 167,540,930,725.792
19-03-2018 896,395.367 952,052.512 887,029.342 940,873.075 157,971,227,221.655
20-03-2018 940,873.075 988,127.639 909,957.773 973,341.016 125,527,259,520.812
21-03-2018 973,321.376 1,002,124.303 957,845.176 972,319.744 108,169,339,562.918
22-03-2018 972,321.926 993,667.167 927,533.254 951,984.864 111,651,066,520.719
23-03-2018 951,984.864 974,996.218 906,442.240 974,878.379 102,563,351,076.025
24-03-2018 974,955.848 985,945.433 929,131.719 932,681.076 90,306,545,776.995
25-03-2018 932,717.082 948,207.467 916,073.403 924,473.802 71,755,657,561.037
26-03-2018 924,443.251 929,732.917 858,618.121 889,488.687 117,734,200,311.679
27-03-2018 889,486.505 897,567.211 845,855.493 851,985.308 101,554,921,953.121
28-03-2018 851,978.761 885,734.203 845,888.226 868,493.690 71,763,141,942.441
29-03-2018 868,493.690 871,111.246 755,818.795 775,405.178 150,482,696,051.050
30-03-2018 775,405.178 794,352.176 719,610.554 747,815.557 172,904,343,720.806
31-03-2018 747,814.466 788,692.626 742,641.549 757,636.572 99,879,599,333.912
01-04-2018 757,636.572 769,906.021 705,238.550 745,860.301 97,095,879,462.642
02-04-2018 745,831.933 896,740.155 741,109.640 771,911.468 81,708,468,258.501
03-04-2018 771,916.923 821,487.898 768,123.159 811,158.429 98,780,445,245.411
04-04-2018 811,158.429 812,044.405 733,994.560 743,640.999 95,711,499,076.463
05-04-2018 743,640.999 756,533.467 720,387.419 740,907.786 84,794,514,531.588
06-04-2018 740,907.786 749,536.226 712,126.681 723,931.321 66,082,771,359.045
07-04-2018 723,931.321 772,920.738 722,797.665 754,737.512 61,634,548,226.986
08-04-2018 754,737.512 778,177.670 754,063.211 769,218.626 46,461,940,230.998
09-04-2018 769,218.626 786,060.887 723,803.662 740,807.405 98,404,764,019.127
10-04-2018 740,807.405 755,352.894 728,498.676 749,704.256 46,318,504,444.239
11-04-2018 749,704.256 763,703.103 746,222.547 761,276.490 49,115,040,090.599
12-04-2018 761,266.670 878,550.383 741,003.804 864,996.707 162,657,212,609.998
13-04-2018 864,996.707 898,758.695 846,564.710 861,873.971 127,815,670,659.625
14-04-2018 861,833.600 894,195.704 855,554.304 875,338.177 58,623,458,519.211
15-04-2018 875,338.177 920,566.564 875,177.785 913,987.215 62,250,438,895.639
16-04-2018 913,987.215 919,900.991 865,161.463 881,585.831 77,847,112,968.093
17-04-2018 881,585.831 893,351.191 857,401.541 864,331.134 63,380,024,311.165
18-04-2018 864,333.316 899,785.423 862,944.343 893,608.691 64,757,027,561.509
19-04-2018 893,604.326 907,907.591 887,766.927 905,813.765 65,695,184,145.230
20-04-2018 905,813.765 976,006.579 899,449.363 968,580.535 106,927,503,774.873
21-04-2018 968,588.173 987,210.021 941,750.321 974,978.761 90,460,416,924.969
22-04-2018 974,992.945 986,791.038 958,909.001 962,719.132 66,577,237,899.930
23-04-2018 962,730.043 984,799.776 960,628.579 978,528.118 60,435,338,479.983
24-04-2018 978,485.565 1,062,942.364 977,374.822 1,053,543.606 139,275,404,867.705
25-04-2018 1,053,753.097 1,065,486.815 955,485.121 968,203.013 194,195,125,363.153
26-04-2018 968,197.558 1,016,376.286 945,918.333 1,012,774.556 108,829,624,429.523
27-04-2018 1,013,526.326 1,024,094.746 973,643.251 975,278.814 82,725,481,989.241
28-04-2018 975,278.814 1,029,553.532 970,265.197 1,020,341.353 84,463,531,812.871
29-04-2018 1,020,174.414 1,042,294.338 1,002,621.846 1,026,404.610 69,932,249,517.223
30-04-2018 1,026,438.434 1,032,162.359 996,569.500 1,009,100.813 62,640,116,778.843
01-05-2018 1,009,078.991 1,009,451.057 965,745.850 990,424.410 73,055,369,930.188
02-05-2018 990,424.410 1,011,628.898 981,318.067 1,007,326.680 57,554,397,645.760
03-05-2018 1,007,326.680 1,071,156.184 1,000,789.885 1,063,283.879 93,578,077,773.512
04-05-2018 1,063,416.993 1,067,660.292 1,041,698.596 1,058,327.000 72,436,959,293.450
05-05-2018 1,058,409.923 1,087,703.847 1,056,960.939 1,074,288.740 74,181,053,904.219
06-05-2018 1,074,347.660 1,084,224.321 1,030,211.467 1,052,359.759 66,409,983,951.559
07-05-2018 1,052,258.287 1,054,248.458 1,004,046.826 1,023,215.317 75,567,592,879.835
08-05-2018 1,023,135.666 1,033,502.233 988,873.953 1,003,392.164 73,532,038,660.265
09-05-2018 1,003,392.164 1,022,740.687 980,603.395 1,017,034.221 68,247,931,265.270
10-05-2018 1,017,073.500 1,024,976.357 983,861.427 985,507.901 68,723,165,167.018
11-05-2018 985,507.901 985,513.357 912,543.686 918,817.526 128,410,628,042.024
12-05-2018 918,797.886 944,218.395 897,537.751 925,982.797 85,539,418,764.046
13-05-2018 926,135.551 957,329.085 911,169.988 950,291.473 57,326,080,750.720
14-05-2018 950,291.473 969,226.468 907,003.067 946,302.401 95,421,648,952.062
15-05-2018 946,300.219 965,482.895 921,027.009 925,272.489 79,731,205,212.849
16-05-2018 925,272.489 927,617.269 885,884.775 910,501.142 86,160,088,226.548
17-05-2018 910,273.101 924,867.690 874,602.774 880,633.298 67,161,678,217.166
18-05-2018 880,633.298 903,482.079 866,373.678 899,931.631 60,901,813,588.089
19-05-2018 899,931.631 916,228.340 890,427.036 900,076.747 41,621,027,003.244
20-05-2018 900,076.747 937,415.370 892,681.254 931,037.876 45,706,102,552.246
21-05-2018 931,061.880 936,804.353 910,839.384 918,670.227 50,589,370,338.341
22-05-2018 918,672.409 919,646.764 868,782.833 872,091.056 59,284,228,906.848
23-05-2018 872,091.056 876,333.263 814,034.576 818,956.540 101,925,477,402.918
24-05-2018 818,956.540 843,365.597 794,734.061 827,572.977 90,155,422,380.056
25-05-2018 827,577.342 834,952.104 801,737.849 815,638.497 69,227,664,059.451
26-05-2018 815,638.497 832,150.153 798,109.933 802,512.532 40,187,795,701.303
27-05-2018 802,512.532 809,605.790 791,777.173 803,294.853 37,244,605,158.630
28-05-2018 803,294.853 813,477.023 773,909.277 776,742.870 57,485,216,006.263
29-05-2018 776,742.870 821,930.886 771,301.541 815,571.940 69,268,575,509.085
30-05-2018 815,571.940 826,082.531 796,044.476 806,654.358 55,195,715,205.074
31-05-2018 806,654.358 830,205.808 801,908.061 818,561.561 49,996,937,529.572
01-06-2018 818,516.826 830,837.556 804,172.099 821,660.292 50,047,531,233.016
02-06-2018 821,660.292 839,858.793 814,812.532 833,958.110 39,543,182,778.237
03-06-2018 833,958.110 848,327.932 829,975.585 842,303.954 36,258,759,477.231
04-06-2018 842,301.772 846,775.293 814,967.469 818,676.127 46,638,992,386.838
05-06-2018 818,689.220 837,170.316 806,867.123 832,445.842 48,045,311,633.641
06-06-2018 832,445.842 840,296.325 818,870.343 835,979.923 43,220,348,568.595
07-06-2018 835,979.923 846,250.472 834,816.808 840,161.028 37,367,597,614.406
08-06-2018 840,192.670 841,197.576 824,819.034 832,240.714 33,837,170,873.834
09-06-2018 832,245.079 839,247.776 817,859.982 819,820.693 23,787,551,938.263
10-06-2018 819,828.331 819,858.882 726,890.391 739,082.372 97,709,814,616.788
11-06-2018 739,082.372 754,371.993 725,898.579 751,482.753 52,677,132,839.024
12-06-2018 751,489.300 751,587.499 705,137.078 715,429.449 55,577,763,848.816
13-06-2018 715,429.449 722,637.273 670,005.755 688,532.678 86,970,403,006.674
14-06-2018 688,532.678 733,159.867 685,892.210 724,847.847 67,680,700,943.667
15-06-2018 724,888.218 727,463.220 696,198.765 697,946.711 41,377,732,460.546
16-06-2018 697,946.711 716,761.685 692,412.639 709,554.952 25,401,172,872.775
17-06-2018 709,554.952 718,575.098 703,366.218 704,610.075 24,503,494,791.346
18-06-2018 704,610.075 742,171.283 698,459.530 732,655.777 46,943,783,923.377
19-06-2018 732,627.409 746,270.556 728,005.498 735,542.835 40,457,764,576.243
20-06-2018 735,542.835 743,902.863 716,850.065 737,723.949 43,701,955,660.824
21-06-2018 737,723.949 740,867.416 729,692.343 733,290.799 32,262,891,800.722
22-06-2018 733,290.799 734,476.828 648,258.989 660,277.484 94,143,240,033.372
23-06-2018 660,277.484 682,798.934 658,284.040 672,832.802 38,264,683,256.566
24-06-2018 672,813.162 682,377.768 630,889.726 671,876.996 72,828,817,889.290
25-06-2018 671,876.996 692,244.609 665,054.332 683,068.436 53,773,266,309.180
26-06-2018 683,073.891 685,906.394 662,025.431 664,305.835 42,705,391,855.691
27-06-2018 664,728.092 675,622.752 657,028.181 670,108.319 41,839,109,222.485
28-06-2018 670,108.319 673,453.640 637,668.747 640,616.906 42,106,419,233.066
29-06-2018 640,565.624 685,940.218 634,260.142 676,898.251 60,534,265,055.661
30-06-2018 676,899.342 709,580.048 675,884.616 696,710.492 45,748,261,521.712
01-07-2018 696,715.948 701,524.437 683,327.027 691,654.323 28,336,861,757.526
02-07-2018 692,052.575 728,170.254 604,237.362 721,836.404 50,836,180,408.262
03-07-2018 721,938.967 727,798.188 706,323.106 710,261.987 38,885,904,775.537
04-07-2018 710,136.510 739,546.090 699,520.081 719,043.181 44,975,507,168.448
05-07-2018 719,011.539 730,091.686 703,568.072 713,014.839 45,956,049,505.135