Rank 1425
Bitcoin Cash / BCC (BCH)
BCH
Just now
¥ 150.83 K (-8.93%)
Mkt. Cap.
¥ 2.56 T
Vol. 24H
BCH 41,295.586 (¥ 6.52 B)
Open 24h
¥ 165.63 K
Low/High 24h
¥ 148.54 K - ¥ 166.08 K
Last trade
BCH 2.995 ( ¥ 451.79 K) / Bitfinex
Loading chart ...

Twitter

Reddit

Code Repositories Github

Website Live Widget For Bitcoin Cash / BCC (BCH)

Bitcoin Cash / BCC (BCH)
1,382.350 JPY (-8.9349003281%)
Rank

1425
MARKET CAP

¥ 23.42 B
VOLUME (24H)

¥ 6.52 B

Historical data for Bitcoin Cash / BCC (BCH)

Currency in JPY
Open/Close in

From: To:

Date Open High Low Close Volume
01-08-2017 45,935.421 53,333.097 23,828.590 47,928.865 148,834,002.844
02-08-2017 47,928.865 106,350.865 39,500.097 60,184.130 4,903,400,783.485
03-08-2017 60,184.130 69,364.668 41,579.739 44,290.038 4,302,315,885.456
04-08-2017 44,290.038 45,213.111 27,557.979 27,619.081 4,256,717,400.431
05-08-2017 27,619.081 32,170.070 22,546.545 24,036.991 2,912,981,161.199
06-08-2017 24,036.991 26,390.499 22,927.340 26,390.499 2,092,286,527.522
07-08-2017 26,390.499 44,905.420 26,128.635 35,198.971 9,751,623,398.329
08-08-2017 35,198.971 42,371.880 33,879.828 37,471.738 7,136,438,476.838
09-08-2017 37,471.738 38,180.954 31,613.608 32,860.738 3,439,655,065.963
10-08-2017 32,860.738 34,100.231 29,289.559 29,948.585 2,872,994,848.758
11-08-2017 29,948.585 38,464.641 29,619.072 35,598.314 4,048,005,580.410
12-08-2017 35,598.314 37,598.306 33,937.656 34,478.843 1,457,677,293.827
13-08-2017 34,478.843 34,663.240 32,070.780 32,203.894 1,489,991,074.036
14-08-2017 32,203.894 35,981.291 31,778.364 32,736.352 2,085,974,975.610
15-08-2017 32,736.352 33,542.677 31,644.159 32,445.028 1,258,859,175.668
16-08-2017 32,445.028 33,754.351 31,148.798 32,698.164 1,135,590,852.048
17-08-2017 32,698.164 49,072.341 31,903.841 48,574.798 7,964,794,122.887
18-08-2017 48,574.798 84,837.594 47,769.564 75,267.533 38,234,699,472.563
19-08-2017 75,267.533 105,343.777 65,905.872 80,582.294 41,750,465,059.437
20-08-2017 80,582.294 92,652.071 73,972.394 78,479.739 19,214,075,236.622
21-08-2017 78,479.739 81,794.509 60,874.798 66,035.713 15,039,251,111.579
22-08-2017 66,035.713 80,104.391 61,850.244 74,696.886 13,880,199,818.098
23-08-2017 74,696.886 77,561.031 71,065.697 73,549.046 4,843,953,355.014
24-08-2017 73,549.046 76,498.297 65,640.734 67,629.814 5,231,226,264.714
25-08-2017 67,629.814 72,529.956 67,112.632 69,010.059 3,542,217,757.528
26-08-2017 69,010.059 69,673.450 66,802.759 67,804.391 1,982,574,409.968
27-08-2017 67,804.391 71,126.798 63,467.258 67,243.564 4,468,765,328.942
28-08-2017 67,243.564 68,372.855 63,481.442 64,496.168 2,073,244,634.946
29-08-2017 64,496.168 65,090.819 57,208.693 59,436.725 4,743,060,909.174
30-08-2017 59,436.725 66,904.231 57,789.160 63,321.050 5,211,294,373.906
31-08-2017 63,321.050 66,473.246 62,247.405 64,657.651 3,048,304,299.839
01-09-2017 64,657.651 71,310.104 64,007.354 68,600.896 4,125,208,768.594
02-09-2017 68,600.896 70,463.408 61,208.675 62,481.992 4,035,358,472.328
03-09-2017 62,481.992 67,946.234 61,016.641 66,540.894 2,997,366,008.726
04-09-2017 66,540.894 66,720.926 54,210.343 56,660.960 4,293,991,600.523
05-09-2017 56,660.960 61,125.752 51,555.690 59,654.945 3,284,875,561.955
06-09-2017 59,654.945 71,718.176 58,824.616 70,664.171 5,981,982,856.360
07-09-2017 70,664.171 78,441.550 65,937.514 72,837.647 7,683,877,041.218
08-09-2017 72,837.647 76,212.428 62,530.001 66,083.722 7,153,885,880.037
09-09-2017 66,083.722 66,587.811 61,709.492 63,964.801 2,647,021,181.725
10-09-2017 63,964.801 64,026.994 57,280.706 60,763.506 3,010,237,460.602
11-09-2017 60,763.506 64,393.604 60,021.556 60,667.489 2,160,560,753.697
12-09-2017 60,667.489 63,024.270 57,836.077 58,587.847 2,409,479,645.682
13-09-2017 58,587.847 58,808.250 51,399.663 55,263.257 3,889,530,134.267
14-09-2017 55,263.257 56,255.069 42,056.551 42,170.026 4,740,558,055.034
15-09-2017 42,170.026 49,558.973 32,902.200 46,795.210 8,879,480,024.086
16-09-2017 46,795.210 51,358.201 44,902.147 48,358.760 3,825,146,976.475
17-09-2017 48,358.760 49,195.635 44,496.256 47,907.043 1,818,594,871.505
18-09-2017 47,907.043 53,735.714 47,831.757 53,030.861 3,623,680,080.109
19-09-2017 53,030.861 59,806.609 49,620.074 57,893.906 5,462,598,960.704
20-09-2017 57,893.906 57,898.270 51,862.290 52,072.873 5,391,864,304.641
21-09-2017 52,072.873 52,887.927 45,149.827 45,404.054 3,747,945,890.846
22-09-2017 45,404.054 47,372.403 43,108.374 44,694.837 2,916,722,279.347
23-09-2017 44,694.837 47,587.350 44,007.442 46,951.237 1,695,830,351.432
24-09-2017 46,951.237 47,390.952 45,457.518 45,956.152 1,569,979,194.759
25-09-2017 45,956.152 49,992.140 45,841.586 49,192.362 2,561,962,045.864
26-09-2017 49,192.362 50,578.062 48,985.053 49,051.610 1,611,092,573.666
27-09-2017 49,051.610 51,133.434 47,997.605 50,642.438 3,294,596,783.404
28-09-2017 50,642.438 52,546.412 48,243.103 49,988.867 3,751,308,722.620
29-09-2017 49,988.867 50,150.350 46,965.422 48,068.526 2,329,526,477.341
30-09-2017 48,068.526 49,628.803 47,328.759 47,566.619 2,642,689,775.962
01-10-2017 47,566.619 48,069.618 45,509.891 45,613.546 2,626,070,738.972
02-10-2017 45,613.546 47,159.638 44,770.123 45,791.395 3,294,943,554.369
03-10-2017 45,791.395 45,901.597 42,883.607 43,797.951 1,881,957,689.036
04-10-2017 43,797.951 43,995.440 38,330.435 38,815.976 5,064,813,998.368
05-10-2017 38,815.976 40,167.852 37,503.380 38,668.677 4,166,784,239.285
06-10-2017 38,668.677 40,866.158 38,506.103 39,631.030 2,152,344,070.033
07-10-2017 39,631.030 40,171.126 38,647.946 39,258.964 1,279,470,326.964
08-10-2017 39,258.964 39,693.223 36,628.315 37,481.558 2,416,562,658.437
09-10-2017 37,481.558 37,528.475 30,788.734 34,089.320 4,663,197,354.183
10-10-2017 34,089.320 38,200.594 33,226.257 34,608.684 4,450,527,486.261
11-10-2017 34,608.684 34,974.204 33,740.167 34,283.536 2,110,074,266.362
12-10-2017 34,283.536 36,127.499 33,415.018 33,885.283 3,497,099,355.479
13-10-2017 33,885.283 35,386.641 31,858.015 34,927.286 4,016,607,723.032
14-10-2017 34,927.286 35,737.976 34,331.544 35,097.498 2,350,679,590.225
15-10-2017 35,097.498 35,284.077 33,563.408 34,271.534 1,298,000,424.757
16-10-2017 34,266.078 34,680.697 33,831.819 34,254.076 949,478,660.040
17-10-2017 34,259.532 43,628.830 33,631.056 40,135.119 9,654,722,006.244
18-10-2017 40,146.030 40,824.696 33,383.376 36,957.828 4,379,917,942.573
19-10-2017 36,963.284 36,988.379 35,330.994 35,969.289 1,960,880,521.524
20-10-2017 35,962.743 36,433.008 34,988.388 35,573.219 1,568,532,906.579
21-10-2017 35,586.312 35,911.461 34,165.697 35,146.598 1,101,860,144.140
22-10-2017 35,126.958 39,090.934 34,736.343 35,556.853 3,438,681,161.938
23-10-2017 35,447.742 36,003.114 32,761.448 34,047.858 2,286,756,271.090
24-10-2017 34,047.858 36,815.985 33,140.060 35,164.056 2,740,382,923.399
25-10-2017 35,212.064 36,160.232 34,400.284 35,948.558 1,238,208,312.601
26-10-2017 35,931.101 38,268.243 35,532.848 36,626.133 2,581,484,636.798
27-10-2017 36,633.771 40,748.319 36,620.678 39,698.678 4,967,189,012.112
28-10-2017 39,696.496 45,921.236 39,621.210 45,522.984 7,394,803,365.089
29-10-2017 45,473.884 57,073.396 43,688.840 49,308.019 28,269,443,915.984
30-10-2017 49,308.019 52,654.431 45,396.416 48,546.429 9,496,315,289.747
31-10-2017 48,546.429 49,787.013 46,513.705 47,515.337 4,761,440,699.942
01-11-2017 47,515.337 59,586.206 47,402.954 57,815.346 13,347,599,399.539
02-11-2017 57,854.626 64,776.581 53,724.802 61,406.165 18,614,870,813.607
03-11-2017 61,451.991 74,872.554 60,941.355 68,307.389 23,238,176,564.148
04-11-2017 68,305.207 69,999.689 61,436.716 67,022.070 14,884,183,469.188
05-11-2017 67,022.070 69,534.880 62,283.412 68,272.474 9,678,900,087.699
06-11-2017 68,272.474 71,658.165 64,176.475 64,231.030 10,897,436,355.583
07-11-2017 64,216.845 67,369.041 63,761.856 65,821.857 4,734,016,235.731
08-11-2017 65,812.037 70,288.832 57,041.754 67,365.768 14,093,599,308.531
09-11-2017 67,321.032 73,691.981 66,810.396 70,931.491 9,631,310,158.158
10-11-2017 70,931.491 112,303.921 70,636.893 108,608.356 61,322,960,771.890
11-11-2017 108,004.976 154,297.188 97,972.287 144,632.200 44,156,470,818.737
12-11-2017 144,632.200 293,983.420 129,514.973 149,960.055 95,734,047,998.755
13-11-2017 149,426.505 165,353.331 110,443.591 146,967.160 39,458,070,149.979
14-11-2017 146,967.160 150,000.425 129,465.874 136,565.679 18,036,919,453.934
15-11-2017 136,564.588 143,894.615 127,108.001 129,517.156 14,759,952,237.676
16-11-2017 129,387.314 130,212.188 95,301.268 97,818.442 22,196,820,801.780
17-11-2017 97,954.830 131,959.043 93,502.040 128,263.479 26,856,140,402.306
18-11-2017 128,428.235 149,609.811 128,189.284 135,717.892 25,878,563,904.066
19-11-2017 135,612.055 137,170.150 123,543.369 128,385.682 12,448,625,065.270
20-11-2017 128,430.417 136,687.882 127,748.478 135,872.829 8,249,224,941.280
21-11-2017 135,872.829 136,140.149 125,067.639 127,648.097 9,583,673,402.856
22-11-2017 127,648.097 146,868.961 127,037.079 141,692.770 14,810,391,670.119
23-11-2017 141,606.573 181,483.101 141,151.583 181,364.171 32,914,717,570.119
24-11-2017 181,384.901 192,662.538 166,843.777 177,309.633 28,931,873,793.255
25-11-2017 177,309.633 178,493.480 165,590.100 168,708.471 18,387,414,153.702
26-11-2017 168,734.658 188,651.645 166,795.768 187,599.822 8,022,168,579.652
27-11-2017 187,531.083 187,699.112 169,918.504 173,230.000 17,739,741,180.932
28-11-2017 173,221.272 173,746.092 160,293.888 161,693.772 16,345,662,427.539
29-11-2017 161,692.681 177,616.233 139,398.181 145,460.347 28,658,520,132.465
30-11-2017 145,500.718 154,472.855 128,187.102 143,853.153 16,386,330,359.433
01-12-2017 143,853.153 158,332.085 135,678.612 155,645.790 13,983,598,237.541
02-12-2017 155,653.428 159,821.440 149,604.355 151,726.550 7,149,961,128.224
03-12-2017 151,763.647 176,967.027 150,405.224 164,915.798 18,582,338,208.402
04-12-2017 164,905.978 168,442.242 156,961.660 168,106.182 9,994,575,861.803
05-12-2017 168,099.636 172,590.614 153,906.573 155,091.510 12,432,395,797.418
06-12-2017 155,090.419 159,434.099 142,883.163 147,271.578 14,137,659,060.614
07-12-2017 147,270.487 148,727.109 132,828.652 134,205.624 17,111,317,818.310
08-12-2017 134,194.713 170,289.479 124,104.196 150,932.227 30,712,015,529.365
09-12-2017 150,935.500 160,008.019 142,419.444 149,411.230 12,754,381,048.157
10-12-2017 149,429.779 149,429.779 129,457.145 140,728.235 11,262,349,253.227
11-12-2017 140,688.956 155,920.748 140,576.572 152,992.229 10,568,146,832.843
12-12-2017 153,010.778 174,716.082 145,201.756 168,406.236 17,755,842,147.117
13-12-2017 168,566.628 181,645.675 157,566.131 171,620.624 21,258,081,415.408
14-12-2017 171,620.624 224,031.739 170,353.854 210,939.598 44,698,928,927.316
15-12-2017 210,939.598 211,650.997 177,917.377 195,886.747 20,845,236,436.987
16-12-2017 196,074.416 203,476.456 189,195.014 193,534.329 12,055,743,193.012
17-12-2017 193,534.329 207,747.032 193,463.408 199,389.186 12,066,934,363.202
18-12-2017 199,389.186 252,193.098 190,985.514 234,236.822 45,694,585,204.562
19-12-2017 234,200.815 308,497.267 226,456.169 291,430.240 71,041,623,467.622
20-12-2017 291,430.240 448,703.955 290,838.862 405,443.918 208,953,908,501.818
21-12-2017 405,443.918 405,622.859 311,760.755 336,505.872 85,963,006,120.324
22-12-2017 336,505.872 345,221.599 187,324.864 275,117.164 104,655,785,377.032
23-12-2017 275,116.073 354,534.160 269,163.017 326,410.990 61,371,023,898.458
24-12-2017 326,412.081 327,006.732 268,754.945 305,281.788 47,990,016,193.290
25-12-2017 305,281.788 314,624.899 283,732.511 298,955.574 20,497,977,523.185
26-12-2017 298,955.574 319,587.234 296,887.935 318,802.731 19,942,219,220.497
27-12-2017 318,808.187 319,089.691 280,287.900 295,758.644 17,597,510,703.608
28-12-2017 295,758.644 297,546.961 250,074.177 271,134.640 21,129,736,058.129
29-12-2017 271,307.034 314,778.745 252,180.005 285,794.695 30,516,101,051.347
30-12-2017 286,132.936 287,435.713 229,558.174 241,129.317 24,159,288,269.889
31-12-2017 241,153.321 271,223.019 236,236.813 258,790.995 14,312,795,945.086
01-01-2018 258,790.995 263,284.156 246,402.616 253,039.793 8,824,002,893.325
02-01-2018 253,039.793 296,766.823 252,494.242 278,830.186 23,322,235,643.345
03-01-2018 278,830.186 302,951.192 274,689.452 279,051.680 18,655,428,360.830
04-01-2018 278,926.203 279,202.252 252,666.636 257,039.776 18,257,117,060.404
05-01-2018 257,028.865 275,340.840 251,661.731 260,777.893 20,549,726,180.587
06-01-2018 260,777.893 288,001.995 253,799.201 276,402.483 20,638,604,417.882
07-01-2018 276,402.483 301,182.515 272,003.157 276,096.974 22,248,185,708.566
08-01-2018 276,103.521 280,645.781 240,844.539 262,381.814 18,964,455,805.465
09-01-2018 262,381.814 271,638.729 253,047.431 259,320.180 12,945,591,132.433
10-01-2018 259,320.180 321,317.723 250,074.177 311,720.384 46,806,163,775.838
11-01-2018 311,721.475 322,167.692 255,511.141 266,002.093 40,410,453,053.540
12-01-2018 266,002.093 286,758.138 258,882.648 283,272.065 16,146,389,889.138
13-01-2018 283,273.156 313,078.807 279,507.761 290,767.940 20,015,491,028.421
14-01-2018 290,776.669 297,712.809 266,341.426 276,071.879 12,458,515,546.198
15-01-2018 276,113.341 279,140.060 256,638.250 261,215.426 13,574,793,457.228
16-01-2018 261,212.152 263,170.681 166,407.336 192,209.731 45,132,429,307.791
17-01-2018 192,137.718 207,694.659 146,431.429 190,812.028 30,052,607,932.189
18-01-2018 190,812.028 205,242.952 183,503.823 186,455.255 15,137,235,283.365
19-01-2018 186,455.255 202,202.049 184,826.239 191,676.181 9,035,877,440.172
20-01-2018 191,676.181 230,675.463 191,373.946 220,874.088 16,388,862,654.795
21-01-2018 220,874.088 220,967.923 186,496.717 193,383.757 12,745,213,256.876
22-01-2018 193,383.757 197,036.769 164,744.495 175,236.538 12,150,641,561.800
23-01-2018 175,236.538 184,682.214 162,612.481 176,154.155 9,647,104,246.272
24-01-2018 176,154.155 182,926.629 170,094.171 180,409.456 6,941,521,933.289
25-01-2018 180,409.456 185,471.081 174,687.714 178,079.952 5,654,547,853.485
26-01-2018 178,063.585 182,486.915 162,089.843 173,994.863 8,995,165,165.867
27-01-2018 173,994.863 181,564.933 170,209.828 178,076.678 5,367,025,725.298
28-01-2018 178,076.678 191,546.340 178,061.403 190,128.998 10,770,460,321.196
29-01-2018 190,128.998 191,328.120 177,886.826 180,071.214 5,355,837,338.511
30-01-2018 180,067.941 180,402.909 158,405.189 159,627.224 9,571,603,517.526
31-01-2018 159,621.768 165,826.869 152,533.966 162,266.601 7,756,098,435.909
01-02-2018 162,266.601 163,399.166 131,516.056 138,350.723 11,987,923,448.180
02-02-2018 138,350.723 138,549.303 105,692.930 130,073.618 15,680,756,332.126
03-02-2018 130,073.618 143,864.064 116,402.102 138,906.094 7,234,042,362.260
04-02-2018 138,933.371 140,695.502 119,065.484 126,411.878 7,304,398,152.574
05-02-2018 126,418.424 128,223.108 90,275.650 96,453.473 11,624,590,062.348
06-02-2018 96,484.024 106,665.102 82,752.497 105,486.711 16,190,290,786.498
07-02-2018 105,495.440 113,029.504 97,819.533 104,128.289 8,720,456,535.640
08-02-2018 104,179.570 147,860.773 103,385.248 139,721.147 23,401,340,439.019
09-02-2018 139,721.147 146,021.174 130,034.338 141,840.069 12,467,737,671.117
10-02-2018 141,840.069 150,750.013 130,788.290 135,364.375 10,252,426,757.791
11-02-2018 135,355.646 141,657.855 129,674.274 132,131.438 7,346,643,024.550
12-02-2018 132,135.802 141,085.026 131,902.306 139,948.097 4,402,141,264.564
13-02-2018 139,884.813 140,236.148 130,966.140 133,211.629 4,865,382,180.804
14-02-2018 133,196.354 150,180.457 133,170.167 147,645.826 8,696,952,055.123
15-02-2018 147,646.917 151,953.499 142,958.449 148,332.129 8,995,319,911.498
16-02-2018 148,332.129 168,851.406 147,893.506 166,986.711 15,069,114,696.443
17-02-2018 166,984.529 169,494.065 163,914.166 168,380.049 6,982,006,722.514
18-02-2018 168,380.049 178,460.746 152,273.192 158,577.583 12,451,403,131.501
19-02-2018 158,559.034 168,442.242 158,458.653 166,057.092 5,849,560,909.426
20-02-2018 166,052.727 169,556.258 150,854.759 152,074.611 9,683,436,524.740
21-02-2018 152,073.520 153,568.331 138,491.475 140,431.455 11,254,875,587.542
22-02-2018 140,428.182 146,401.969 128,563.532 132,023.418 7,493,144,473.644
23-02-2018 132,021.236 143,381.797 125,362.237 137,099.228 7,441,803,055.024
24-02-2018 137,122.141 141,817.156 123,988.539 128,971.604 5,500,250,039.647
25-02-2018 128,971.604 131,316.384 124,071.462 127,940.512 3,912,730,154.597
26-02-2018 127,940.512 138,683.509 124,704.302 135,778.994 5,684,295,339.573
27-02-2018 135,778.994 141,347.982 132,982.498 134,663.887 4,749,232,553.360
28-02-2018 134,660.613 139,187.598 130,795.928 130,968.322 3,997,103,080.737
01-03-2018 130,968.322 142,183.766 129,808.480 140,207.779 5,422,605,380.427
02-03-2018 140,195.777 142,212.135 136,926.834 139,294.526 3,729,404,990.045
03-03-2018 139,294.526 141,645.853 137,282.533 138,816.623 2,597,486,192.622
04-03-2018 138,816.623 140,888.627 133,578.240 140,232.875 2,653,862,235.924
05-03-2018 140,232.875 140,953.002 138,125.955 138,235.066 2,378,180,763.315
06-03-2018 138,235.066 138,235.066 128,376.953 131,743.005 3,713,495,695.678
07-03-2018 131,749.552 133,496.407 113,426.665 119,575.028 6,734,040,174.366
08-03-2018 119,498.651 121,786.694 108,812.392 112,815.648 5,940,952,341.242
09-03-2018 112,815.648 117,425.556 101,111.390 116,277.716 8,182,231,241.882
10-03-2018 116,277.716 118,838.534 108,076.989 109,522.700 3,983,574,573.402
11-03-2018 109,522.700 126,268.943 105,770.398 124,259.132 6,912,540,665.295
12-03-2018 124,259.132 125,500.807 110,426.133 114,681.433 6,131,753,061.268
13-03-2018 114,681.433 120,002.741 108,522.159 114,953.118 8,058,883,780.588
14-03-2018 114,971.666 117,007.664 100,207.957 103,685.301 4,910,637,890.482
15-03-2018 103,685.301 104,276.679 95,431.109 102,528.732 5,022,037,935.078
16-03-2018 102,528.732 116,003.850 97,957.012 106,095.547 7,381,605,123.611
17-03-2018 106,085.727 112,464.313 101,403.805 103,538.002 4,748,377,946.133
18-03-2018 103,594.739 103,904.613 92,588.787 102,156.666 5,956,455,406.097
19-03-2018 102,157.757 109,117.901 99,539.111 108,528.705 6,407,946,287.198
20-03-2018 108,494.881 117,192.060 104,023.543 115,964.570 7,171,363,129.256
21-03-2018 115,964.570 118,331.171 110,132.626 112,577.787 4,544,151,044.559
22-03-2018 112,574.514 116,223.161 107,739.838 110,767.648 4,211,295,426.353
23-03-2018 110,767.648 112,451.219 105,151.743 112,355.202 3,530,981,965.604
24-03-2018 112,345.382 113,043.688 106,326.860 106,485.070 2,486,596,191.588
25-03-2018 106,485.070 108,455.602 105,796.584 106,423.968 2,171,496,019.949
26-03-2018 106,423.968 106,938.969 96,691.333 99,698.412 3,527,148,985.343
27-03-2018 99,698.412 101,325.246 95,332.910 95,764.987 3,403,472,171.447
28-03-2018 95,764.987 97,974.470 92,838.650 93,963.576 3,069,414,799.710
29-03-2018 93,961.394 94,848.461 76,000.754 77,591.581 9,216,044,117.923
30-03-2018 77,591.581 84,245.125 73,661.430 76,042.216 7,277,812,166.912
31-03-2018 76,047.671 80,491.732 74,381.557 74,791.812 3,423,036,957.502
01-04-2018 74,791.812 76,452.470 68,420.864 70,294.287 4,634,343,261.838
02-04-2018 70,277.921 75,056.950 69,765.102 72,447.033 2,743,047,269.457
03-04-2018 72,447.033 79,094.030 72,043.325 77,482.471 3,235,585,793.804
04-04-2018 77,482.471 77,624.315 69,654.901 71,087.519 4,064,506,987.807
05-04-2018 71,088.610 71,928.759 67,724.740 70,277.921 2,624,801,292.342
06-04-2018 70,277.921 70,786.374 65,904.781 66,654.369 2,748,955,697.135
07-04-2018 66,655.460 71,714.903 66,632.547 70,119.711 2,310,683,759.004
08-04-2018 70,119.711 72,343.378 69,869.848 71,733.451 1,288,736,232.376
09-04-2018 71,733.451 74,766.717 68,413.226 69,691.998 2,337,928,218.558
10-04-2018 69,691.998 72,049.871 68,414.317 71,203.176 1,542,850,910.358
11-04-2018 71,224.998 73,231.535 71,096.247 73,110.423 2,198,436,354.284
12-04-2018 73,110.423 80,831.065 71,867.657 80,505.917 6,494,850,030.256
13-04-2018 80,505.917 85,777.033 78,865.989 81,098.385 5,515,977,012.947
14-04-2018 81,098.385 83,160.569 78,599.760 80,649.942 2,218,076,516.982
15-04-2018 80,649.942 86,027.987 80,649.942 85,329.681 2,766,904,580.923
16-04-2018 85,329.681 87,373.317 81,292.602 83,994.172 3,731,714,990.704
17-04-2018 83,994.172 86,165.466 82,414.255 82,898.705 2,824,598,648.927
18-04-2018 82,898.705 98,344.353 82,784.139 97,702.785 8,053,478,543.258
19-04-2018 97,727.881 107,422.327 96,006.121 105,469.254 8,921,521,873.504
20-04-2018 105,469.254 125,618.646 102,900.798 122,713.040 16,841,474,384.167
21-04-2018 122,780.688 129,696.097 111,030.604 125,962.343 16,889,756,515.764
22-04-2018 125,962.343 137,493.116 121,142.943 130,456.595 15,721,965,431.285
23-04-2018 130,456.595 159,005.295 130,204.550 157,222.434 33,749,875,675.884
24-04-2018 157,222.434 171,232.191 151,795.289 153,578.151 40,023,666,177.690
25-04-2018 153,579.242 156,922.380 133,864.109 140,736.964 41,592,786,005.832
26-04-2018 140,736.964 155,583.598 135,775.720 155,140.610 19,045,940,039.570
27-04-2018 155,072.962 155,298.820 144,878.790 145,331.597 13,871,593,652.256
28-04-2018 145,331.597 154,581.965 144,133.567 151,733.096 8,382,969,272.960
29-04-2018 151,733.096 161,908.720 149,184.281 157,128.599 12,959,235,394.846
30-04-2018 157,128.599 157,916.375 145,341.417 147,110.095 8,140,099,256.475
01-05-2018 147,124.279 148,412.871 135,768.083 147,765.847 10,388,892,276.521
02-05-2018 147,765.847 162,637.576 144,451.077 158,982.382 15,376,972,850.032
03-05-2018 158,982.382 168,017.803 158,081.131 164,468.446 18,347,010,952.767
04-05-2018 164,500.088 167,902.146 159,192.965 165,115.470 10,607,968,703.025
05-05-2018 165,115.470 191,880.218 164,737.949 191,880.218 21,912,634,857.369
06-05-2018 191,880.218 201,162.228 178,447.653 191,659.815 26,787,938,763.915
07-05-2018 191,659.815 194,128.980 170,493.515 180,183.597 19,600,787,937.133
08-05-2018 180,183.597 184,927.712 169,197.285 174,524.048 14,459,768,604.309
09-05-2018 174,524.048 182,911.354 159,264.978 177,482.027 17,308,891,071.291
10-05-2018 177,494.029 181,674.044 164,625.565 165,830.142 14,774,805,626.201
11-05-2018 165,830.142 169,848.673 142,886.436 149,154.821 27,357,645,773.927
12-05-2018 149,154.821 164,057.101 138,479.473 159,142.774 21,009,915,243.487
13-05-2018 159,142.774 163,375.161 153,293.373 161,346.802 11,560,088,584.295
14-05-2018 161,346.802 162,987.820 145,021.724 154,169.529 17,856,800,047.113
15-05-2018 154,169.529 158,547.032 143,015.186 145,938.250 14,618,123,599.267
16-05-2018 145,938.250 147,943.697 132,742.455 139,673.139 14,183,820,747.722
17-05-2018 139,673.139 146,648.558 127,273.849 130,155.451 11,652,616,112.541
18-05-2018 130,155.451 132,929.034 123,336.059 131,294.562 11,736,720,022.963
19-05-2018 131,294.562 132,490.410 125,350.235 128,424.962 4,360,023,140.525
20-05-2018 128,424.962 142,996.638 127,201.836 140,925.725 10,328,186,252.436
21-05-2018 140,925.725 141,975.366 132,280.919 134,101.969 6,998,562,823.613
22-05-2018 134,101.969 134,207.806 122,463.177 123,856.515 9,491,654,382.991
23-05-2018 123,855.424 125,758.307 105,665.652 108,495.972 15,958,590,109.421
24-05-2018 108,481.788 117,879.455 103,193.214 117,173.512 11,908,801,729.504
25-05-2018 117,173.512 117,292.442 107,517.253 110,905.127 8,674,083,691.805
26-05-2018 110,905.127 114,215.532 108,694.553 109,815.115 4,507,680,011.660
27-05-2018 109,815.115 110,147.902 106,709.837 108,726.195 4,527,843,525.008
28-05-2018 108,726.195 109,711.461 95,188.885 96,364.002 7,251,965,414.193
29-05-2018 96,364.002 109,842.393 95,246.713 107,807.487 11,404,245,271.588
30-05-2018 107,805.304 112,293.010 103,604.559 107,241.204 8,933,498,982.377
31-05-2018 107,241.204 112,490.499 106,121.733 108,726.195 8,070,797,149.428
01-06-2018 108,730.559 110,433.771 106,437.062 109,313.208 4,975,238,410.103
02-06-2018 109,313.208 119,971.099 108,306.121 118,299.530 7,124,075,055.441
03-06-2018 118,299.530 130,153.269 117,086.223 127,485.523 13,292,951,495.867
04-06-2018 127,487.705 132,116.162 117,320.810 119,792.158 15,115,414,912.123
05-06-2018 119,792.158 126,404.240 114,252.630 125,483.349 10,735,368,864.281
06-06-2018 125,483.349 126,195.839 119,757.243 123,198.580 10,031,242,333.005
07-06-2018 123,198.580 127,516.073 123,015.275 124,882.152 7,461,530,549.576
08-06-2018 124,882.152 125,420.065 118,672.687 121,663.399 6,322,814,408.616
09-06-2018 121,663.399 124,303.867 118,276.616 118,455.557 4,499,534,665.377
10-06-2018 118,465.377 118,543.937 98,063.940 102,259.230 15,510,695,683.718
11-06-2018 102,116.295 106,989.160 97,842.446 104,119.560 9,098,831,795.795
12-06-2018 104,119.560 104,705.482 92,859.381 95,007.762 8,402,444,323.461
13-06-2018 95,006.671 96,313.811 87,536.982 91,960.312 8,650,538,534.982
14-06-2018 91,960.312 99,035.021 90,385.851 97,692.965 7,729,986,672.910
15-06-2018 97,689.692 97,962.468 91,288.193 91,937.399 4,287,094,752.791
16-06-2018 91,937.399 93,816.278 90,521.148 92,746.997 2,868,275,715.310
17-06-2018 92,746.997 94,099.964 92,021.414 92,446.944 1,810,384,757.370
18-06-2018 92,446.944 98,174.141 89,991.963 96,552.763 4,518,165,865.832
19-06-2018 96,552.763 101,348.159 95,400.559 99,038.295 5,011,270,928.854
20-06-2018 99,038.295 99,067.755 94,226.532 97,319.808 5,936,221,618.102
21-06-2018 97,319.808 98,856.081 94,589.869 95,098.323 3,240,298,654.503
22-06-2018 95,099.414 95,367.826 78,571.392 81,986.543 12,293,604,441.765
23-06-2018 81,986.543 84,851.778 79,923.268 83,187.847 4,419,553,709.926
24-06-2018 83,187.847 84,205.846 72,296.460 81,525.006 10,156,648,843.534
25-06-2018 81,526.098 85,044.904 80,182.950 82,294.234 5,445,002,651.456
26-06-2018 82,294.234 82,690.304 75,629.779 75,873.095 4,154,777,068.352
27-06-2018 75,880.733 78,834.347 74,996.939 77,837.080 4,810,578,343.291
28-06-2018 77,837.080 78,891.085 70,868.207 71,900.390 4,364,814,535.518
29-06-2018 71,900.390 80,696.860 70,784.192 78,068.393 6,098,801,353.722
30-06-2018 78,068.393 85,732.298 78,068.393 81,571.924 6,972,454,840.194
01-07-2018 81,598.110 82,180.759 78,093.489 80,404.444 2,949,189,690.080
02-07-2018 80,404.444 86,881.229 78,741.604 85,217.298 5,796,860,967.649
03-07-2018 85,231.482 90,647.716 81,995.272 82,468.810 7,859,308,246.260
04-07-2018 82,465.537 88,390.224 80,589.931 83,295.866 6,060,761,976.447
05-07-2018 83,295.866 85,730.116 78,072.758 81,071.108 6,328,987,643.630
06-07-2018 81,071.108 81,077.654 76,257.163 79,953.819 3,791,324,696.687
07-07-2018 79,953.819 84,486.259 77,344.992 84,316.047 3,122,077,617.812
08-07-2018 84,316.047 85,238.029 80,857.252 81,745.409 3,503,026,068.946
09-07-2018 81,745.409 82,907.433 79,278.426 79,605.757 3,406,991,749.935
10-07-2018 79,605.757 80,342.251 74,752.532 74,933.655 4,772,353,968.474
11-07-2018 74,933.655 77,685.416 74,619.418 77,151.867 2,866,172,540.793
12-07-2018 77,151.867 77,151.867 72,315.009 74,941.293 3,747,522,556.118
13-07-2018 74,947.840 77,781.433 74,824.545 75,747.618 2,866,766,902.585
14-07-2018 75,747.618 77,710.512 74,969.662 76,597.587 1,446,448,865.756
15-07-2018 76,597.587 79,933.088 76,212.428 79,014.379 2,365,932,362.684
16-07-2018 79,014.379 88,439.324 78,281.158 87,462.787 7,994,347,368.703
17-07-2018 87,462.787 95,380.919 85,425.698 93,048.141 10,012,906,390.378
18-07-2018 93,048.141 96,972.837 87,905.775 89,949.410 7,884,626,619.436
19-07-2018 89,949.410 92,141.435 87,901.410 89,936.317 4,479,084,144.029
20-07-2018 89,936.317 89,938.499 83,035.092 83,460.622 5,879,968,137.268
21-07-2018 83,461.714 87,235.838 80,941.267 85,900.328 2,615,873,755.314
22-07-2018 85,900.328 89,560.977 84,792.859 85,674.470 3,193,084,209.383
23-07-2018 85,674.470 90,987.048 84,977.255 85,314.406 5,985,160,723.325
24-07-2018 85,314.406 95,600.230 84,047.636 94,474.212 9,750,725,831.118
25-07-2018 94,474.212 95,649.330 89,374.399 90,695.724 5,451,854,754.160
26-07-2018 90,695.724 93,939.572 86,361.864 87,727.925 4,039,442,962.656
27-07-2018 87,727.925 90,536.423 85,279.491 89,471.507 3,896,741,638.541
28-07-2018 89,471.507 90,236.370 87,402.776 89,777.016 1,754,031,364.267
29-07-2018 89,777.016 91,590.428 88,823.392 90,595.343 2,435,151,688.865
30-07-2018 90,595.343 90,935.767 85,601.366 88,868.127 4,379,809,925.595
31-07-2018 88,868.127 88,901.951 82,905.251 84,699.024 3,777,306,609.420
01-08-2018 84,699.024 84,858.325 80,209.137 83,778.133 5,807,938,020.506
02-08-2018 83,778.133 84,367.329 78,864.898 79,762.876 2,242,944,553.913
03-08-2018 79,762.876 79,762.876 76,465.564 79,080.937 2,851,615,655.044
04-08-2018 79,080.937 80,410.991 75,259.895 75,925.468 2,168,102,760.595
05-08-2018 75,925.468 78,198.235 75,041.675 77,377.725 1,648,797,757.115
06-08-2018 77,377.725 78,238.605 74,408.835 75,390.827 2,122,419,376.875
07-08-2018 75,390.827 77,710.512 70,571.427 71,690.898 3,595,965,058.541
08-08-2018 71,690.898 71,713.812 61,709.492 64,225.574 7,186,453,131.024
09-08-2018 64,225.574 67,696.372 63,026.452 66,442.695 3,264,894,980.692
10-08-2018 66,442.695 66,820.216 60,931.535 62,227.765 3,322,050,793.583
11-08-2018 62,227.765 63,603.646 58,706.777 61,448.718 3,156,701,910.406
12-08-2018 61,450.900 64,138.286 60,556.196 62,341.240 2,085,401,998.338
13-08-2018 62,341.240 64,708.933 57,014.477 58,000.834 3,153,267,878.730
14-08-2018 58,003.016 58,021.565 51,574.239 55,674.603 4,719,291,312.539
15-08-2018 55,674.603 58,947.911 54,906.467 55,776.075 3,545,531,437.311
16-08-2018 55,776.075 58,701.322 55,005.757 56,313.989 3,013,667,722.520
17-08-2018 56,312.898 65,997.525 56,233.247 65,868.775 3,241,479,381.396
18-08-2018 65,869.866 66,623.818 58,556.205 60,544.194 2,914,731,390.202
19-08-2018 60,544.194 63,542.544 59,067.932 62,298.687 2,149,568,477.333
20-08-2018 62,298.687 62,885.700 55,567.675 56,020.482 3,283,317,341.920
21-08-2018 56,020.482 59,239.235 55,735.705 58,534.383 2,045,559,359.018
22-08-2018 58,531.110 62,761.314 55,588.406 56,564.943 3,623,901,230.246
23-08-2018 56,569.307 58,268.154 56,030.302 57,818.620 1,542,337,331.622
24-08-2018 57,818.620 58,799.521 56,755.886 58,204.870 1,410,625,531.019
25-08-2018 58,202.688 59,448.727 57,618.948 58,536.565 983,734,789.512
26-08-2018 58,536.565 58,540.929 56,244.158 57,171.596 1,061,165,744.279
27-08-2018 57,171.596 60,482.001 56,744.975 59,934.268 1,815,884,359.803
28-08-2018 59,929.903 62,630.382 59,033.017 61,677.850 2,426,283,120.478
29-08-2018 61,677.850 62,072.829 59,508.738 60,503.823 1,975,425,382.231
30-08-2018 60,504.914 60,782.054 57,372.359 58,780.972 1,798,333,302.946
31-08-2018 58,780.972 59,736.778 58,213.599 59,161.767 1,290,131,844.294
01-09-2018 59,161.767 68,912.951 59,077.752 67,407.229 5,347,240,409.945
02-09-2018 67,407.229 71,935.305 65,699.654 71,036.237 5,711,369,211.777
03-09-2018 71,061.332 71,598.155 67,976.785 68,553.978 3,359,779,673.600
04-09-2018 68,553.978 70,940.220 67,778.204 68,339.031 3,444,899,400.571
05-09-2018 68,340.122 68,996.966 57,077.761 57,479.287 6,390,132,490.644
06-09-2018 57,479.287 57,721.511 53,123.605 56,675.144 5,139,705,675.807
07-09-2018 56,675.144 57,639.679 53,774.993 54,274.718 2,274,289,273.502
08-09-2018 54,274.718 55,168.331 50,548.603 51,744.451 2,351,875,107.014
09-09-2018 51,744.451 53,984.485 50,559.514 52,286.729 1,883,443,328.924
10-09-2018 52,286.729 53,306.910 50,123.073 50,904.302 1,819,860,930.261
11-09-2018 50,904.302 52,071.782 46,420.961 47,997.605 2,738,766,850.920
12-09-2018 47,997.605 48,006.334 44,791.945 47,105.083 3,207,056,412.512
13-09-2018 47,106.174 51,929.939 47,053.801 50,596.611 3,786,397,195.370
14-09-2018 50,584.609 51,889.568 47,983.420 48,826.843 2,814,996,474.412
15-09-2018 48,825.752 50,275.827 48,400.222 48,979.597 1,409,115,552.996
16-09-2018 48,976.324 49,266.557 46,528.981 49,149.809 1,329,204,812.181
17-09-2018 49,149.809 50,448.221 44,576.998 45,558.990 3,499,285,066.455
18-09-2018 45,558.990 49,067.976 44,980.706 47,210.920 2,973,161,684.070
19-09-2018 47,205.464 48,283.474 44,567.178 46,895.591 3,125,934,551.048
20-09-2018 46,895.591 50,992.681 46,203.832 49,767.373 3,032,939,676.268
21-09-2018 49,767.373 55,712.791 49,071.250 54,765.714 6,142,082,923.770
22-09-2018 54,765.714 55,750.980 51,298.190 52,965.395 3,115,479,314.308
23-09-2018 52,965.395 55,542.579 52,071.782 53,412.747 2,179,367,847.533
24-09-2018 53,412.747 53,788.086 49,777.193 50,451.495 2,928,659,794.288
25-09-2018 50,451.495 50,460.223 46,323.853 48,700.275 3,479,983,493.635
26-09-2018 48,700.275 60,223.410 47,292.752 56,107.771 12,784,080,374.066
27-09-2018 56,107.771 64,235.394 55,980.112 61,759.682 14,532,084,740.532
28-09-2018 61,760.773 62,866.060 57,896.088 58,842.074 6,301,747,924.917
29-09-2018 58,842.074 61,150.847 55,694.243 58,724.235 4,096,607,493.457
30-09-2018 58,724.235 60,244.141 56,419.826 57,911.363 3,210,743,103.187
01-10-2018 57,911.363 59,204.320 56,797.347 58,090.304 2,965,210,754.819
02-10-2018 58,096.851 60,275.783 57,001.384 58,018.291 3,600,880,435.526
03-10-2018 58,018.291 58,131.766 55,210.884 56,333.629 3,316,111,416.779
04-10-2018 56,334.720 57,961.554 55,411.647 56,048.851 2,170,456,594.120
05-10-2018 56,048.851 57,507.655 55,704.063 56,777.708 1,574,578,735.720
06-10-2018 56,777.708 56,893.365 54,764.623 55,638.596 1,529,671,179.435
07-10-2018 55,640.779 57,342.899 55,162.876 56,700.239 1,733,329,886.040
08-10-2018 56,700.239 58,273.609 56,472.199 57,813.164 2,085,311,979.098
09-10-2018 57,813.164 57,830.622 56,267.072 56,619.498 1,326,126,044.612
10-10-2018 56,619.498 56,641.320 55,400.736 56,041.213 2,043,423,395.775
11-10-2018 56,041.213 56,052.124 46,531.163 47,077.805 6,412,264,596.456
12-10-2018 47,100.718 49,648.443 46,494.065 48,117.626 2,037,268,229.421
13-10-2018 48,117.626 49,220.731 48,039.067 49,091.981 1,033,346,904.296
14-10-2018 49,091.981 49,564.428 47,609.172 47,898.314 1,227,994,034.965
15-10-2018 47,898.314 55,624.412 47,190.189 50,530.054 7,124,103,731.800
16-10-2018 50,530.054 51,761.909 48,865.031 50,080.520 1,790,541,284.064
17-10-2018 50,095.795 50,138.348 48,771.197 49,194.544 1,921,218,599.351
18-10-2018 49,194.544 50,103.433 47,206.555 47,959.416 2,474,551,867.520
19-10-2018 47,959.416 48,783.199 47,354.945 48,225.645 1,559,079,406.800
20-10-2018 48,234.374 49,493.506 47,806.662 49,052.701 986,326,847.839
21-10-2018 49,052.701 50,083.793 48,904.311 49,216.366 1,423,540,676.100
22-10-2018 49,216.366 49,605.890 48,526.790 49,380.032 998,027,655.702
23-10-2018 49,380.032 49,567.701 47,923.410 48,539.883 1,290,238,188.612
24-10-2018 48,539.883 49,455.318 48,194.003 48,548.612 1,166,346,617.350
25-10-2018 48,548.612 48,911.949 48,173.272 48,306.387 820,212,759.111
26-10-2018 48,306.387 48,683.908 47,757.562 48,131.810 1,094,542,617.424
27-10-2018 48,131.810 48,183.092 47,575.348 47,842.668 795,763,587.751
28-10-2018 47,842.668 48,204.914 47,685.549 48,133.993 608,372,955.155
29-10-2018 48,133.993 48,167.817 45,021.077 45,445.516 1,771,545,099.959
30-10-2018 45,444.425 46,261.660 45,224.022 46,061.989 747,896,330.472
31-10-2018 46,056.533 47,091.990 44,623.915 46,411.142 1,591,290,177.100
01-11-2018 46,411.142 46,536.618 46,042.349 46,371.862 683,138,194.529
02-11-2018 46,371.862 51,676.803 46,310.760 50,605.340 4,016,304,628.905
03-11-2018 50,605.340 53,127.969 49,944.132 52,368.562 3,177,653,193.308
04-11-2018 52,368.562 64,519.081 52,332.556 62,141.568 16,526,800,539.059
05-11-2018 62,141.568 63,438.889 58,867.169 61,303.601 9,678,191,844.252
06-11-2018 61,303.601 69,207.549 60,466.726 68,897.676 12,370,106,414.294
07-11-2018 68,897.676 70,166.628 66,343.404 67,465.058 10,115,243,725.605
08-11-2018 67,465.058 67,894.952 62,563.825 62,929.344 9,413,971,395.519
09-11-2018 62,929.344 65,537.080 57,424.732 59,389.807 10,062,791,826.371
10-11-2018 59,391.990 61,757.500 58,118.673 60,750.412 5,005,266,597.618
11-11-2018 60,750.412 60,754.777 56,393.640 58,239.785 7,049,096,473.859
12-11-2018 58,239.785 59,051.566 54,851.911 56,327.082 12,290,255,180.034
13-11-2018 56,327.082 59,950.634 55,019.941 56,183.057 14,298,902,445.372
14-11-2018 56,129.593 57,817.528 45,005.801 48,462.414 18,528,215,886.685
15-11-2018 48,452.595 50,276.918 28,896.762 41,677.938 8,205,068,995.407
16-11-2018 41,571.010 42,759.221 38,339.164 38,755.965 243,475,186.740
17-11-2018 38,755.965 41,313.510 34,743.981 39,435.722 200,011,334.904
18-11-2018 39,419.356 40,510.459 36,320.624 36,890.180 166,086,782.793
19-11-2018 36,879.269 38,707.957 27,732.556 29,038.605 170,142,596.762
20-11-2018 29,044.061 34,385.008 24,251.938 27,010.246 96,781,641.390
21-11-2018 27,010.246 30,403.575 26,652.364 28,187.545 231,586,551.015
22-11-2018 28,171.179 29,445.587 26,874.949 27,301.570 52,484,786.159
23-11-2018 27,301.570 28,272.651 24,855.318 25,092.087 30,427,078.271
24-11-2018 25,092.087 27,020.066 20,814.965 21,397.614 28,939,359.833
25-11-2018 21,344.150 23,752.213 18,913.173 22,409.066 38,900,824.624
26-11-2018 22,409.066 24,453.792 20,123.206 21,351.787 32,378,971.409
27-11-2018 21,351.787 26,422.141 19,912.623 22,398.155 23,736,917.020
28-11-2018 22,398.155 25,563.444 20,616.384 23,943.156 30,655,555.162
29-11-2018 24,284.671 24,445.063 21,635.474 22,725.486 30,929,130.599
30-11-2018 22,725.486 23,392.149 20,390.526 21,021.183 30,929,424.105
01-12-2018 21,352.879 22,918.611 20,429.806 21,391.067 27,325,365.905
02-12-2018 21,324.510 22,832.414 20,679.668 21,628.927 31,478,401.483
03-12-2018 21,628.927 22,035.909 19,182.675 19,844.975 36,184,500.619
04-12-2018 19,844.975 22,136.290 18,278.151 19,038.650 29,055,217.475
05-12-2018 19,038.650 20,716.766 16,139.590 16,521.476 24,316,953.725
06-12-2018 16,521.476 17,760.969 12,466.939 13,068.136 28,249,218.870
07-12-2018 13,068.136 14,033.762 10,546.598 11,454.395 582,423,858.100
08-12-2018 11,454.395 11,923.570 10,418.939 10,942.668 528,711,333.801
09-12-2018 10,942.668 12,150.519 10,785.550 11,716.260 709,375,540.168
10-12-2018 11,716.260 11,924.661 11,134.702 11,249.268 153,424,131.954

Cryptocurrency Converter & Calculator

=