Rank 1425
Bitcoin Cash / BCC (BCH)
BCH
Just now
¥ 150.83 K (-8.93%)
Mkt. Cap.
¥ 2.56 T
Vol. 24H
BCH 41,295.586 (¥ 6.52 B)
Open 24h
¥ 165.63 K
Low/High 24h
¥ 148.54 K - ¥ 166.08 K
Last trade
BCH 2.995 ( ¥ 451.79 K) / Bitfinex
Loading chart ...

Twitter

Reddit

Code Repositories Github

Website Live Widget For Bitcoin Cash / BCC (BCH)

Bitcoin Cash / BCC (BCH)
1,382.350 JPY (-8.9349003281%)
Rank

1425
MARKET CAP

¥ 23.42 B
VOLUME (24H)

¥ 6.52 B

Historical data for Bitcoin Cash / BCC (BCH)

Currency in JPY
Open/Close in

From: To:

Date Open High Low Close Volume
01-08-2017 45,935.421 53,333.097 2,599,943.766 5,229,531.106 16,239,317,217.517
02-08-2017 47,928.865 106,350.865 4,309,866.030 6,566,706.269 535,011,349,864.984
03-08-2017 60,184.130 69,364.668 4,536,776.274 4,832,497.704 469,426,818,459.506
04-08-2017 44,290.038 45,213.111 3,006,858.359 3,013,525.187 464,451,555,758.794
05-08-2017 27,619.081 32,170.070 2,460,059.434 2,622,682.411 317,836,141,078.578
06-08-2017 24,036.991 26,390.499 2,501,608.057 2,879,474.329 228,289,933,624.027
07-08-2017 26,390.499 44,905.420 2,850,902.210 3,840,568.977 1,064,002,195,228.939
08-08-2017 35,198.971 42,371.880 3,696,636.929 4,088,551.159 778,658,680,232.953
09-08-2017 37,471.738 38,180.954 3,449,369.050 3,585,443.766 375,301,669,426.850
10-08-2017 32,860.738 34,100.231 3,195,791.495 3,267,697.994 313,473,224,005.270
11-08-2017 29,948.585 38,464.641 3,231,744.745 3,884,141.459 441,678,954,151.655
12-08-2017 35,598.314 37,598.306 3,702,946.605 3,761,995.650 159,047,553,131.832
13-08-2017 34,478.843 34,663.240 3,499,251.207 3,513,775.368 162,573,318,194.109
14-08-2017 32,203.894 35,981.291 3,467,345.675 3,571,872.010 227,601,278,533.966
15-08-2017 32,736.352 33,542.677 3,452,702.464 3,540,085.527 137,354,455,938.498
16-08-2017 32,445.028 33,754.351 3,398,653.539 3,567,705.242 123,904,616,709.089
17-08-2017 32,698.164 49,072.341 3,481,036.482 5,300,008.999 869,040,782,763.407
18-08-2017 48,574.798 84,837.594 5,212,149.733 8,212,460.315 4,171,798,121,294.859
19-08-2017 75,267.533 105,343.777 7,191,007.066 8,792,355.278 4,555,404,229,687.559
20-08-2017 80,582.294 92,652.071 8,071,147.377 8,562,944.973 2,096,452,805,443.863
21-08-2017 78,479.739 81,794.509 6,642,065.232 7,205,174.075 1,640,936,646,513.699
22-08-2017 66,035.713 80,104.391 6,748,496.375 8,150,196.906 1,514,472,254,866.051
23-08-2017 74,696.886 77,561.031 7,753,996.858 8,024,955.785 528,525,025,300.372
24-08-2017 73,549.046 76,498.297 7,162,077.795 7,379,106.848 570,780,474,392.415
25-08-2017 67,629.814 72,529.956 7,322,676.913 7,529,705.725 386,492,311,693.850
26-08-2017 69,010.059 69,673.450 7,288,866.573 7,398,154.927 216,319,215,605.892
27-08-2017 67,804.391 71,126.798 6,924,929.209 7,336,962.973 487,588,161,041.095
28-08-2017 67,243.564 68,372.855 6,926,476.865 7,037,193.826 226,212,267,714.016
29-08-2017 64,496.168 65,090.819 6,242,055.568 6,485,156.679 517,516,623,983.873
30-08-2017 59,436.725 66,904.231 6,305,390.431 6,908,976.442 568,605,700,541.070
31-08-2017 63,321.050 66,473.246 6,791,830.755 7,054,813.299 332,601,284,347.204
01-09-2017 64,657.651 71,310.104 6,983,859.204 7,485,061.789 450,102,614,331.182
02-09-2017 68,600.896 70,463.408 6,678,494.684 6,817,426.612 440,299,024,860.636
03-09-2017 62,481.992 67,946.234 6,657,541.796 7,260,294.454 327,043,393,998.972
04-09-2017 66,540.894 66,720.926 5,914,904.807 6,182,292.219 468,518,553,539.933
05-09-2017 56,660.960 61,125.752 5,625,254.952 6,508,966.778 358,413,637,012.778
06-09-2017 59,654.945 71,718.176 6,418,369.351 7,710,186.276 652,695,723,676.002
07-09-2017 70,664.171 78,441.550 7,194,459.530 7,947,334.862 838,389,846,056.377
08-09-2017 72,837.647 76,212.428 6,822,664.833 7,210,412.296 780,562,370,987.401
09-09-2017 66,083.722 66,587.811 6,733,138.861 6,979,216.235 288,817,177,728.060
10-09-2017 63,964.801 64,026.994 6,249,912.901 6,629,922.081 328,447,801,500.424
11-09-2017 60,763.506 64,393.604 6,548,967.745 6,619,445.638 235,739,352,409.060
12-09-2017 60,667.489 63,024.270 6,310,509.603 6,392,535.394 262,898,958,219.064
13-09-2017 58,587.847 58,808.250 5,608,230.731 6,029,788.535 424,387,656,518.637
14-09-2017 55,263.257 56,255.069 4,588,801.340 4,601,182.592 517,243,536,909.988
15-09-2017 42,170.026 49,558.973 3,589,967.685 5,105,837.641 968,842,402,152.005
16-09-2017 46,795.210 51,358.201 4,899,285.032 5,276,437.001 417,362,793,228.821
17-09-2017 48,358.760 49,195.635 4,854,998.248 5,227,150.096 198,427,365,011.330
18-09-2017 47,907.043 53,735.714 5,218,935.612 5,786,211.222 395,380,687,148.365
19-09-2017 53,030.861 59,806.609 5,414,059.373 6,316,819.279 596,025,610,139.929
20-09-2017 57,893.906 57,898.270 5,658,708.141 5,681,684.887 588,307,733,202.369
21-09-2017 52,072.873 52,887.927 4,926,309.494 4,954,048.260 408,939,362,459.598
22-09-2017 45,404.054 47,372.403 4,703,566.018 4,876,665.438 318,244,335,464.230
23-09-2017 44,694.837 47,587.350 4,801,663.626 5,122,861.862 185,032,495,919.506
24-09-2017 46,951.237 47,390.952 4,959,881.734 5,014,287.810 171,300,843,095.860
25-09-2017 45,956.152 49,992.140 5,001,787.508 5,367,391.579 279,536,353,030.196
26-09-2017 49,192.362 50,578.062 5,344,771.985 5,352,034.065 175,786,734,687.812
27-09-2017 49,051.610 51,133.434 5,237,031.287 5,525,609.687 359,474,322,043.341
28-09-2017 50,642.438 52,546.412 5,263,817.648 5,454,298.441 409,306,281,919.489
29-09-2017 49,988.867 50,150.350 5,124,409.518 5,244,769.569 254,175,246,980.878
30-09-2017 48,068.526 49,628.803 5,164,053.333 5,190,006.341 288,344,576,905.417
01-10-2017 47,566.619 48,069.618 4,965,596.158 4,976,905.955 286,531,269,406.028
02-10-2017 45,613.546 47,159.638 4,884,879.922 4,996,311.185 359,512,158,314.596
03-10-2017 45,791.395 45,901.597 4,679,041.616 4,778,805.931 205,340,898,706.698
04-10-2017 43,797.951 43,995.440 4,182,243.899 4,235,221.369 552,623,188,218.351
05-10-2017 38,815.976 40,167.852 4,092,003.623 4,219,149.552 454,638,924,879.335
06-10-2017 38,668.677 40,866.158 4,201,411.029 4,324,152.089 234,842,827,892.179
07-10-2017 39,631.030 40,171.126 4,216,887.593 4,283,555.870 139,603,344,080.419
08-10-2017 39,258.964 39,693.223 3,996,525.126 4,089,622.613 263,671,787,604.654
09-10-2017 37,481.558 37,528.475 3,359,366.875 3,719,494.624 508,802,690,481.914
10-10-2017 34,089.320 38,200.594 3,625,325.682 3,776,162.659 485,598,225,226.805
11-10-2017 34,608.684 34,974.204 3,681,398.465 3,740,685.612 230,230,758,489.908
12-10-2017 34,283.536 36,127.499 3,645,921.418 3,697,232.181 381,569,430,972.956
13-10-2017 33,885.283 35,386.641 3,476,036.361 3,810,925.404 438,253,125,670.479
14-10-2017 34,927.286 35,737.976 3,745,923.834 3,829,497.281 256,483,268,694.305
15-10-2017 35,097.498 35,284.077 3,662,112.285 3,739,376.056 141,625,167,927.019
16-10-2017 34,266.078 34,680.697 3,691,398.707 3,737,471.248 103,597,866,461.822
17-10-2017 34,259.532 43,628.830 3,669,493.416 4,379,153.418 1,053,429,258,837.891
18-10-2017 40,146.030 40,824.696 3,642,468.953 4,032,478.376 477,893,999,333.335
19-10-2017 36,963.284 36,988.379 3,854,974.087 3,924,618.627 213,952,189,728.849
20-10-2017 35,962.743 36,433.008 3,817,592.232 3,881,403.297 171,143,038,211.918
21-10-2017 35,586.312 35,911.461 3,727,828.158 3,834,854.554 120,224,250,292.647
22-10-2017 35,126.958 39,090.934 3,790,091.567 3,879,617.540 375,195,406,502.430
23-10-2017 35,447.742 36,003.114 3,574,610.171 3,714,970.705 249,508,578,521.417
24-10-2017 34,047.858 36,815.985 3,615,920.693 3,836,759.362 299,003,901,931.205
25-10-2017 35,212.064 36,160.232 3,753,424.015 3,922,356.668 135,101,234,834.750
26-10-2017 35,931.101 38,268.243 3,876,998.429 3,996,287.025 281,666,468,064.503
27-10-2017 36,633.771 40,748.319 3,995,691.773 4,331,533.220 541,971,300,277.002
28-10-2017 39,696.496 45,921.236 4,323,080.635 4,967,024.764 806,848,941,181.342
29-10-2017 45,473.884 57,073.396 4,766,900.881 5,380,010.932 3,084,486,465,059.862
30-10-2017 49,308.019 52,654.431 4,953,214.906 5,296,913.686 1,036,145,460,314.620
31-10-2017 48,546.429 49,787.013 5,075,122.613 5,184,410.968 519,522,047,791.395
01-11-2017 47,515.337 59,586.206 5,172,148.767 6,308,247.643 1,456,360,083,037.942
02-11-2017 57,854.626 64,776.581 5,861,927.337 6,700,042.823 2,031,073,453,162.111
03-11-2017 61,451.991 74,872.554 6,649,327.312 7,453,037.206 2,535,523,560,272.756
04-11-2017 68,305.207 69,999.689 6,703,376.237 7,312,795.722 1,624,017,175,244.836
05-11-2017 67,022.070 69,534.880 6,795,759.421 7,449,227.590 1,056,067,335,668.198
06-11-2017 68,272.474 71,658.165 7,002,312.031 7,008,264.555 1,189,022,148,527.051
07-11-2017 64,216.845 67,369.041 6,957,072.842 7,181,840.178 516,529,757,284.355
08-11-2017 65,812.037 70,288.832 6,223,840.842 7,350,296.628 1,537,756,329,425.447
09-11-2017 67,321.032 73,691.981 7,289,699.926 7,739,353.647 1,050,874,785,932.189
10-11-2017 70,931.491 112,303.921 7,707,210.013 11,850,286.299 6,690,964,387,571.246
11-11-2017 108,004.976 154,297.188 10,689,782.071 15,780,857.451 4,817,924,151,249.221
12-11-2017 144,632.200 293,983.420 14,131,412.839 16,362,181.019 10,445,567,170,516.273
13-11-2017 149,426.505 165,353.331 12,050,529.232 16,035,625.511 4,305,280,417,849.926
14-11-2017 146,967.160 150,000.425 14,126,055.567 14,900,717.139 1,968,013,028,214.406
15-11-2017 136,564.588 143,894.615 13,868,787.446 14,131,650.940 1,610,462,272,881.899
16-11-2017 129,387.314 130,212.188 10,398,346.459 10,672,995.951 2,421,900,958,997.588
17-11-2017 97,954.830 131,959.043 10,202,032.192 13,994,861.921 2,930,280,546,757.479
18-11-2017 128,428.235 149,609.811 13,986,766.487 14,808,214.904 2,823,616,917,775.461
19-11-2017 135,612.055 137,170.150 13,479,849.478 14,008,195.576 1,358,272,756,851.818
20-11-2017 128,430.417 136,687.882 13,938,670.087 14,825,120.075 900,075,104,209.076
21-11-2017 135,872.829 136,140.149 13,646,163.020 13,927,717.441 1,045,677,127,025.126
22-11-2017 127,648.097 146,868.961 13,861,049.164 15,460,135.417 1,615,965,732,629.391
23-11-2017 141,606.573 181,483.101 15,401,086.371 19,788,692.374 3,591,333,495,912.730
24-11-2017 181,384.901 192,662.538 18,204,368.383 19,346,300.734 3,156,764,363,293.930
25-11-2017 177,309.633 178,493.480 18,067,579.364 18,407,825.679 2,006,255,597,142.297
26-11-2017 168,734.658 188,651.645 18,199,130.161 20,469,065.954 875,300,924,839.715
27-11-2017 187,531.083 187,699.112 18,539,852.679 18,901,170.932 1,935,587,828,641.768
28-11-2017 173,221.272 173,746.092 17,489,708.260 17,642,450.045 1,783,479,528,993.352
29-11-2017 161,692.681 177,616.233 15,209,772.225 15,871,216.777 3,126,938,673,429.355
30-11-2017 145,500.718 154,472.855 13,986,528.386 15,695,855.397 1,787,916,817,744.409
01-12-2017 143,853.153 158,332.085 14,803,929.087 16,982,553.150 1,525,754,083,621.801
02-12-2017 155,653.428 159,821.440 16,323,370.558 16,554,923.771 780,134,140,284.345
03-12-2017 151,763.647 176,967.027 16,410,753.621 17,994,006.158 2,027,523,812,046.806
04-12-2017 164,905.978 168,442.242 17,126,128.047 18,342,109.806 1,090,510,802,453.889
05-12-2017 168,099.636 172,590.614 16,792,786.661 16,922,075.498 1,356,501,977,165.601
06-12-2017 155,090.419 159,434.099 15,590,019.507 16,068,840.599 1,542,563,700,569.953
07-12-2017 147,270.487 148,727.109 14,492,969.193 14,643,210.918 1,867,020,390,170.235
08-12-2017 134,194.713 170,289.479 13,541,041.433 16,468,255.010 3,350,996,096,583.035
09-12-2017 150,935.500 160,008.019 15,539,423.046 16,302,298.620 1,391,633,872,607.311
10-12-2017 149,429.779 149,429.779 14,125,103.163 15,354,894.779 1,228,837,890,819.438
11-12-2017 140,688.956 155,920.748 15,338,346.760 16,693,022.346 1,153,093,282,045.068
12-12-2017 153,010.778 174,716.082 15,843,001.809 18,374,848.692 1,937,344,609,299.297
13-12-2017 168,566.628 181,645.675 17,192,082.022 18,725,571.451 2,319,474,857,511.889
14-12-2017 171,620.624 224,031.739 18,587,353.826 23,015,675.099 4,877,111,898,229.538
15-12-2017 210,939.598 211,650.997 19,412,611.859 21,373,254.466 2,274,429,233,272.036
16-12-2017 196,074.416 203,476.456 20,643,117.779 21,116,581.598 1,315,405,312,378.929
17-12-2017 193,534.329 207,747.032 21,108,843.316 21,755,406.556 1,316,626,383,903.425
18-12-2017 199,389.186 252,193.098 20,838,479.641 25,557,641.274 4,985,748,216,656.800
19-12-2017 234,200.815 308,497.267 24,708,692.192 31,798,030.135 7,751,370,231,865.909
20-12-2017 291,430.240 448,703.955 31,733,504.766 44,238,092.587 22,799,015,944,943.891
21-12-2017 405,443.918 405,622.859 34,016,298.013 36,716,244.195 9,379,446,219,813.186
22-12-2017 336,505.872 345,221.599 20,439,065.230 30,018,106.180 11,419,020,283,704.396
23-12-2017 275,116.073 354,534.160 29,368,447.627 35,614,789.013 6,696,208,567,959.396
24-12-2017 326,412.081 327,006.732 29,323,922.742 33,309,376.172 5,236,203,295,902.505
25-12-2017 305,281.788 314,624.899 30,958,128.891 32,619,121.401 2,236,539,721,802.468
26-12-2017 298,955.574 319,587.234 32,393,520.712 34,784,649.910 2,175,900,787,142.885
27-12-2017 318,808.187 319,089.691 30,582,286.477 32,270,303.449 1,920,069,023,831.593
28-12-2017 295,758.644 297,546.961 27,285,659.213 29,583,571.872 2,305,471,061,803.836
29-12-2017 271,307.034 314,778.745 27,515,426.668 31,183,134.327 3,329,619,816,329.608
30-12-2017 286,132.936 287,435.713 25,047,152.750 26,309,683.252 2,636,026,300,885.927
31-12-2017 241,153.321 271,223.019 25,775,860.832 28,236,753.619 1,561,672,932,123.657
01-01-2018 258,790.995 263,284.156 26,885,054.296 27,609,238.459 962,789,277,815.273
02-01-2018 253,039.793 296,766.823 27,549,713.211 30,423,235.015 2,544,695,268,524.878
03-01-2018 278,830.186 302,951.192 29,971,438.386 30,447,402.266 2,035,498,697,812.662
04-01-2018 278,926.203 279,202.252 27,568,523.189 28,045,677.574 1,992,038,847,003.621
05-01-2018 257,028.865 275,340.840 27,458,877.683 28,453,544.571 2,242,186,031,429.737
06-01-2018 260,777.893 288,001.995 27,692,097.603 30,158,347.663 2,251,883,559,290.251
07-01-2018 276,402.483 301,182.515 29,678,336.066 30,125,013.525 2,427,505,397,494.218
08-01-2018 276,103.521 280,645.781 26,278,611.073 28,628,548.799 2,069,216,763,620.523
09-01-2018 262,381.814 271,638.729 27,610,071.812 28,294,493.109 1,412,496,855,221.541
10-01-2018 259,320.180 321,317.723 27,285,659.213 34,011,893.145 5,107,032,847,091.690
11-01-2018 311,721.475 322,167.692 27,878,887.830 29,023,558.342 4,409,195,167,086.579
12-01-2018 266,002.093 286,758.138 28,246,753.861 30,907,889.582 1,761,736,849,887.849
13-01-2018 283,273.156 313,078.807 30,497,165.373 31,725,766.484 2,183,895,493,387.597
14-01-2018 290,776.669 297,712.809 29,060,583.047 30,122,275.363 1,359,351,909,828.561
15-01-2018 276,113.341 279,140.060 28,001,866.992 28,501,283.820 1,481,149,286,460.756
16-01-2018 261,212.152 263,170.681 18,156,748.185 20,972,054.297 4,924,411,238,823.199
17-01-2018 192,137.718 207,694.659 15,977,171.718 20,819,550.613 3,279,047,960,125.427
18-01-2018 190,812.028 205,242.952 20,022,150.395 20,344,181.985 1,651,627,725,282.838
19-01-2018 186,455.255 202,202.049 20,166,439.596 20,913,838.605 985,906,965,378.623
20-01-2018 191,676.181 230,675.463 20,880,861.618 24,099,629.858 1,788,193,117,157.807
21-01-2018 220,874.088 220,967.923 20,348,705.904 21,100,152.630 1,390,633,572,488.008
22-01-2018 193,383.757 197,036.769 17,975,315.230 19,120,104.793 1,325,759,698,370.824
23-01-2018 175,236.538 184,682.214 17,742,690.562 19,220,226.259 1,052,598,083,042.672
24-01-2018 176,154.155 182,926.629 18,559,019.808 19,684,523.191 757,391,284,872.054
25-01-2018 180,409.456 185,471.081 19,060,222.393 19,430,350.383 616,969,204,344.565
26-01-2018 178,063.585 182,486.915 17,685,665.375 18,984,625.329 981,464,838,415.439
27-01-2018 173,994.863 181,564.933 18,571,639.161 19,429,993.232 585,597,589,273.802
28-01-2018 178,076.678 191,546.340 19,428,326.525 20,745,025.003 1,175,167,760,000.055
29-01-2018 190,128.998 191,328.120 19,409,278.446 19,647,617.537 584,376,821,447.119
30-01-2018 180,067.941 180,402.909 17,283,631.853 17,416,968.407 1,044,360,178,660.467
31-01-2018 159,621.768 165,826.869 16,643,021.138 17,704,951.555 846,269,941,436.891
01-02-2018 162,266.601 163,399.166 14,349,751.447 15,095,483.750 1,308,005,482,172.893
02-02-2018 138,350.723 138,549.303 11,532,183.376 14,192,366.692 1,710,931,449,946.090
03-02-2018 130,073.618 143,864.064 12,700,663.987 15,156,080.452 789,308,265,856.774
04-02-2018 138,933.371 140,695.502 12,991,266.246 13,792,833.230 796,984,804,652.761
05-02-2018 126,418.424 128,223.108 9,849,999.878 10,524,063.782 1,268,362,080,829.921
06-02-2018 96,484.024 106,665.102 9,029,146.713 11,509,682.832 1,766,526,888,351.699
07-02-2018 105,495.440 113,029.504 10,673,115.002 11,361,464.965 951,491,307,479.072
08-02-2018 104,179.570 147,860.773 11,280,391.578 15,245,011.172 2,553,326,413,598.125
09-02-2018 139,721.147 146,021.174 14,188,080.875 15,476,207.233 1,360,358,138,305.377
10-02-2018 141,840.069 150,750.013 14,270,344.767 14,769,642.544 1,118,644,981,571.169
11-02-2018 135,355.646 141,657.855 14,148,794.211 14,416,895.927 801,594,153,751.215
12-02-2018 132,135.802 141,085.026 14,391,895.323 15,269,773.675 480,318,791,844.097
13-02-2018 139,884.813 140,236.148 14,289,749.998 14,534,755.917 530,863,130,121.549
14-02-2018 133,196.354 150,180.457 14,530,231.998 16,109,674.919 948,926,727,424.423
15-02-2018 147,646.917 151,953.499 15,598,233.991 16,184,557.680 981,481,722,751.931
16-02-2018 148,332.129 168,851.406 16,136,699.381 18,219,963.998 1,644,195,070,117.094
17-02-2018 166,984.529 169,494.065 17,884,717.803 18,371,991.480 761,808,590,878.429
18-02-2018 168,380.049 178,460.746 16,614,568.069 17,302,441.831 1,358,575,872,389.276
19-02-2018 158,559.034 168,442.242 17,289,465.327 18,118,532.976 638,247,130,197.972
20-02-2018 166,052.727 169,556.258 16,459,802.425 16,592,900.879 1,056,562,307,507.507
21-02-2018 152,073.520 153,568.331 15,110,841.263 15,322,513.044 1,228,022,437,189.774
22-02-2018 140,428.182 146,401.969 14,027,600.807 14,405,109.927 817,578,965,415.200
23-02-2018 132,021.236 143,381.797 13,678,306.654 14,958,932.831 811,977,089,718.582
24-02-2018 137,122.141 141,817.156 13,528,422.080 14,072,125.692 600,133,729,271.689
25-02-2018 128,971.604 131,316.384 13,537,469.918 13,959,622.974 426,919,016,842.137
26-02-2018 127,940.512 138,683.509 13,606,519.205 14,814,881.732 620,214,960,380.011
27-02-2018 135,778.994 141,347.982 14,509,755.313 14,693,212.126 518,190,013,705.128
28-02-2018 134,660.613 139,187.598 14,271,178.120 14,289,988.099 436,124,969,016.819
01-03-2018 130,968.322 142,183.766 14,163,437.422 15,298,107.692 591,661,900,071.271
02-03-2018 140,195.777 142,212.135 14,940,122.853 15,198,462.428 406,916,359,894.045
03-03-2018 139,294.526 141,645.853 14,978,933.315 15,146,318.311 283,412,402,031.408
04-03-2018 138,816.623 140,888.627 14,574,756.883 15,300,845.854 289,563,606,952.020
05-03-2018 140,232.875 140,953.002 15,070,959.348 15,082,864.397 259,483,928,927.365
06-03-2018 138,235.066 138,235.066 14,007,243.172 14,374,513.950 405,180,492,598.919
07-03-2018 131,749.552 133,496.407 12,376,013.286 13,046,862.827 734,752,895,555.059
08-03-2018 119,498.651 121,786.694 11,872,548.742 12,309,345.009 648,218,873,373.914
09-03-2018 112,815.648 117,425.556 11,032,290.346 12,687,092.230 892,765,404,037.695
10-03-2018 116,277.716 118,838.534 11,792,308.708 11,950,050.614 434,648,870,021.419
11-03-2018 109,522.700 126,268.943 11,540,635.961 13,557,946.603 754,229,131,094.506
12-03-2018 124,259.132 125,500.807 12,048,624.424 12,512,921.356 669,037,190,147.126
13-03-2018 114,681.433 120,002.741 11,840,881.310 12,542,564.929 879,306,930,075.865
14-03-2018 114,971.666 117,007.664 10,933,716.536 11,313,130.464 535,800,992,513.919
15-03-2018 103,685.301 104,276.679 10,412,513.468 11,186,936.939 547,955,880,695.831
16-03-2018 102,528.732 116,003.850 10,688,115.364 11,576,113.008 805,408,877,580.355
17-03-2018 106,085.727 112,464.313 11,064,195.879 11,297,058.648 518,096,767,285.658
18-03-2018 103,594.739 103,904.613 10,102,386.927 11,146,340.720 649,910,416,860.096
19-03-2018 102,157.757 109,117.901 10,860,738.582 11,841,595.613 699,172,705,711.275
20-03-2018 108,494.881 117,192.060 11,350,036.118 12,652,924.738 782,469,318,249.096
21-03-2018 115,964.570 118,331.171 12,016,599.841 12,283,392.001 495,813,516,310.593
22-03-2018 112,574.514 116,223.161 11,755,522.105 12,085,887.229 459,495,552,213.854
23-03-2018 110,767.648 112,451.219 11,473,134.330 12,259,105.700 385,266,371,480.300
24-03-2018 112,345.382 113,043.688 11,601,351.713 11,618,614.035 271,313,164,836.863
25-03-2018 106,485.070 108,455.602 11,543,493.173 11,611,947.207 236,932,502,187.547
26-03-2018 106,423.968 106,938.969 10,550,016.790 10,878,119.955 384,848,153,995.350
27-03-2018 99,698.412 101,325.246 10,401,798.923 10,448,942.919 371,353,744,284.372
28-03-2018 95,764.987 97,974.470 10,129,649.491 10,252,390.552 334,904,656,543.538
29-03-2018 93,961.394 94,848.461 8,292,462.248 8,466,037.870 1,005,564,999,000.729
30-03-2018 77,591.581 84,245.125 8,037,217.986 8,296,986.167 794,084,000,760.769
31-03-2018 76,047.671 80,491.732 8,115,791.313 8,160,554.299 373,488,463,239.433
01-04-2018 74,791.812 76,452.470 7,465,418.457 7,669,828.158 505,654,412,872.943
02-04-2018 70,277.921 75,056.950 7,612,088.667 7,904,714.785 299,294,609,430.793
03-04-2018 72,447.033 79,094.030 7,860,666.102 8,454,132.820 353,035,617,438.736
04-04-2018 77,482.471 77,624.315 7,600,064.567 7,756,377.868 443,479,427,055.250
05-04-2018 71,088.610 71,928.759 7,389,464.241 7,668,042.400 286,392,759,750.156
06-04-2018 70,277.921 70,786.374 7,190,888.015 7,272,675.705 299,939,279,529.621
07-04-2018 66,655.460 71,714.903 7,270,294.696 7,650,780.078 252,119,313,024.475
08-04-2018 70,119.711 72,343.378 7,623,517.515 7,826,855.761 140,614,349,458.358
09-04-2018 71,733.451 74,766.717 7,464,585.104 7,604,112.284 255,091,963,176.059
10-04-2018 69,691.998 72,049.871 7,464,704.154 7,768,997.220 168,340,868,845.760
11-04-2018 71,224.998 73,231.535 7,757,330.272 7,977,097.486 239,871,969,156.484
12-04-2018 73,110.423 80,831.065 7,841,498.972 8,784,021.743 708,654,795,985.935
13-04-2018 80,505.917 85,777.033 8,605,088.848 8,848,666.162 601,849,703,467.156
14-04-2018 81,098.385 83,160.569 8,576,040.528 8,799,736.408 242,014,912,476.909
15-04-2018 80,649.942 86,027.987 8,799,736.408 9,310,343.982 301,897,686,963.148
16-04-2018 85,329.681 87,373.317 8,869,857.150 9,164,626.176 407,168,404,673.840
17-04-2018 83,994.172 86,165.466 8,992,241.059 9,045,099.479 308,192,701,905.782
18-04-2018 82,898.705 98,344.353 9,032,599.177 10,660,376.599 878,717,163,208.244
19-04-2018 97,727.881 107,422.327 10,475,253.079 11,507,778.024 973,429,599,405.754
20-04-2018 105,469.254 125,618.646 11,227,533.158 13,389,252.051 1,837,577,702,058.856
21-04-2018 122,780.688 129,696.097 12,114,578.399 13,743,784.426 1,842,845,778,143.366
22-04-2018 125,962.343 137,493.116 13,217,938.389 14,234,153.416 1,715,427,785,599.891
23-04-2018 130,456.595 159,005.295 14,206,652.752 17,154,581.116 3,682,457,816,613.026
24-04-2018 157,222.434 171,232.191 16,562,423.952 16,756,952.462 4,366,992,749,275.754
25-04-2018 153,579.242 156,922.380 14,605,948.113 15,355,847.183 4,538,199,826,653.885
26-04-2018 140,736.964 155,583.598 14,814,524.581 16,927,432.771 2,078,107,529,847.083
27-04-2018 155,072.962 155,298.820 15,807,762.863 15,857,168.818 1,513,533,233,846.278
28-04-2018 145,331.597 154,581.965 15,726,451.374 16,555,638.074 914,667,983,434.908
29-04-2018 151,733.096 161,908.720 16,277,536.117 17,144,342.773 1,413,985,584,283.983
30-04-2018 157,128.599 157,916.375 15,858,240.273 16,051,221.126 888,168,372,022.532
01-05-2018 147,124.279 148,412.871 14,813,691.227 16,122,770.473 1,133,534,770,232.139
02-05-2018 147,765.847 162,637.576 15,761,095.069 17,346,609.565 1,677,785,554,271.196
03-05-2018 158,982.382 168,017.803 17,248,273.855 17,945,195.455 2,001,847,193,255.757
04-05-2018 164,500.088 167,902.146 17,369,586.310 18,015,792.398 1,157,438,256,780.134
05-05-2018 165,115.470 191,880.218 17,974,600.927 20,936,101.047 2,390,893,355,816.471
06-05-2018 191,880.218 201,162.228 19,470,470.400 20,912,052.847 2,922,839,048,044.746
07-05-2018 191,659.815 194,128.980 18,602,592.290 19,659,879.738 2,138,647,129,963.918
08-05-2018 180,183.597 184,927.712 18,461,160.301 19,042,364.819 1,577,709,157,648.832
09-05-2018 174,524.048 182,911.354 17,377,443.643 19,365,110.712 1,888,577,659,796.306
10-05-2018 177,494.029 181,674.044 17,962,338.726 18,093,770.473 1,612,082,930,012.633
11-05-2018 165,830.142 169,848.673 15,590,376.658 16,274,321.754 2,984,999,929,831.213
12-05-2018 149,154.821 164,057.101 15,109,531.708 17,364,109.987 2,292,397,381,186.106
13-05-2018 159,142.774 163,375.161 16,725,880.282 17,604,591.988 1,261,324,307,585.348
14-05-2018 161,346.802 162,987.820 15,823,358.478 16,821,477.830 1,948,360,152,335.957
15-05-2018 154,169.529 158,547.032 15,604,424.617 15,923,360.894 1,594,987,312,821.475
16-05-2018 145,938.250 147,943.697 14,483,564.204 15,239,772.950 1,547,600,414,398.160
17-05-2018 139,673.139 146,648.558 13,886,883.122 14,201,295.480 1,271,420,010,541.831
18-05-2018 130,155.451 132,929.034 13,457,229.884 14,325,584.197 1,280,596,610,340.704
19-05-2018 131,294.562 132,490.410 13,676,997.098 14,012,481.394 475,723,272,246.426
20-05-2018 128,424.962 142,996.638 13,879,025.789 15,376,442.918 1,126,911,119,968.831
21-05-2018 140,925.725 141,975.366 14,433,205.844 14,631,901.121 763,615,031,426.201
22-05-2018 134,101.969 134,207.806 13,361,989.488 13,514,016.970 1,035,636,907,551.962
23-05-2018 123,855.424 125,758.307 11,529,207.113 11,838,024.098 1,741,245,966,501.510
24-05-2018 108,481.788 117,879.455 11,259,438.691 12,784,832.687 1,299,372,490,626.465
25-05-2018 117,173.512 117,292.442 11,731,235.804 12,100,887.592 946,431,554,284.717
26-05-2018 110,905.127 114,215.532 11,859,691.288 11,981,956.147 491,834,152,313.324
27-05-2018 109,815.115 110,147.902 11,643,138.437 11,863,143.753 494,034,198,560.957
28-05-2018 108,726.195 109,711.461 10,386,084.258 10,514,301.641 791,263,854,769.826
29-05-2018 96,364.002 109,842.393 10,392,393.934 11,762,903.235 1,244,320,202,724.146
30-05-2018 107,805.304 112,293.010 11,304,320.728 11,701,116.028 974,736,424,906.800
31-05-2018 107,241.204 112,490.499 11,578,970.220 11,863,143.753 880,606,800,885.078
01-06-2018 108,730.559 110,433.771 11,613,375.813 11,927,192.919 542,849,572,210.049
02-06-2018 109,313.208 119,971.099 11,817,309.312 12,907,692.798 777,309,704,070.704
03-06-2018 118,299.530 130,153.269 12,775,308.647 13,909,978.918 1,450,397,435,887.109
04-06-2018 127,487.705 132,116.162 12,800,904.504 13,070,553.876 1,649,246,898,834.282
05-06-2018 119,792.158 126,404.240 12,466,134.511 13,691,521.259 1,171,338,921,901.348
06-06-2018 125,483.349 126,195.839 13,066,744.260 13,442,229.522 1,094,511,490,775.870
07-06-2018 123,198.580 127,516.073 13,422,229.039 13,625,924.436 814,129,561,840.648
08-06-2018 124,882.152 125,420.065 12,948,408.067 13,274,725.475 689,883,944,035.942
09-06-2018 121,663.399 124,303.867 12,905,192.738 12,924,717.019 490,945,411,436.875
10-06-2018 118,465.377 118,543.937 10,699,782.313 11,157,531.467 1,692,376,087,845.118
11-06-2018 102,116.295 106,989.160 10,675,615.062 11,360,512.561 992,775,931,687.734
12-06-2018 104,119.560 104,705.482 10,131,911.450 10,366,321.875 916,792,911,320.086
13-06-2018 95,006.671 96,313.811 9,551,183.134 10,033,813.842 943,862,536,027.605
14-06-2018 91,960.312 99,035.021 9,862,023.978 10,659,305.144 843,420,880,104.506
15-06-2018 97,689.692 97,962.468 9,960,478.737 10,031,313.782 467,766,036,668.897
16-06-2018 91,937.399 93,816.278 9,876,786.239 10,119,649.249 312,958,318,112.932
17-06-2018 92,746.997 94,099.964 10,040,480.670 10,086,910.363 197,531,557,297.482
18-06-2018 92,446.944 98,174.141 9,819,046.749 10,534,897.377 492,978,266,621.417
19-06-2018 96,552.763 101,348.159 10,409,180.054 10,806,094.405 546,781,089,813.270
20-06-2018 99,038.295 99,067.755 10,281,081.721 10,618,589.875 647,702,702,927.215
21-06-2018 97,319.808 98,856.081 10,320,725.536 10,376,203.067 353,549,838,909.776
22-06-2018 95,099.414 95,367.826 8,572,945.215 8,945,573.265 1,341,358,415,825.948
23-06-2018 81,986.543 84,851.778 8,720,448.778 9,076,647.860 482,218,668,339.726
24-06-2018 83,187.847 84,205.846 7,888,285.816 8,895,214.905 1,108,194,628,141.685
25-06-2018 81,526.098 85,044.904 8,748,782.796 8,979,145.505 594,105,672,207.241
26-06-2018 82,294.234 82,690.304 8,251,985.080 8,278,533.340 453,328,819,299.043
27-06-2018 75,880.733 78,834.347 8,182,935.792 8,492,824.231 524,883,468,988.235
28-06-2018 77,837.080 78,891.085 7,732,448.718 7,845,070.487 476,246,062,614.964
29-06-2018 71,900.390 80,696.860 7,723,281.830 8,518,062.936 665,441,820,665.134
30-06-2018 78,068.393 85,732.298 8,518,062.936 8,900,334.077 760,766,382,484.732
01-07-2018 81,598.110 82,180.759 8,520,801.098 8,772,950.047 321,786,863,193.392
02-07-2018 80,404.444 86,881.229 8,591,517.092 9,298,081.781 632,497,025,682.099
03-07-2018 85,231.482 90,647.716 8,946,525.669 8,998,193.584 857,531,191,004.978
04-07-2018 82,465.537 88,390.224 8,793,188.631 9,088,433.859 661,291,334,200.269
05-07-2018 83,295.866 85,730.116 8,518,539.138 8,845,689.899 690,557,507,332.819
06-07-2018 81,071.108 81,077.654 8,320,439.114 8,723,782.192 413,672,435,380.512
07-07-2018 79,953.819 84,486.259 8,439,132.458 9,199,746.072 340,650,710,485.360
08-07-2018 84,316.047 85,238.029 8,822,356.002 8,919,263.106 382,216,096,239.034
09-07-2018 81,745.409 82,907.433 8,650,089.936 8,685,805.084 371,737,766,419.363
10-07-2018 79,605.757 80,342.251 8,156,268.481 8,176,030.864 520,712,797,392.848
11-07-2018 74,933.655 77,685.416 8,141,744.321 8,418,060.520 312,728,840,187.868
12-07-2018 77,151.867 77,151.867 7,890,309.675 8,176,864.217 408,893,172,296.040
13-07-2018 74,947.840 77,781.433 8,164,125.814 8,264,842.533 312,793,691,159.408
14-07-2018 75,747.618 77,710.512 8,179,959.530 8,357,582.869 157,822,416,390.074
15-07-2018 76,597.587 79,933.088 8,315,558.044 8,621,279.716 258,147,502,711.175
16-07-2018 79,014.379 88,439.324 8,541,277.783 9,543,087.701 872,265,345,191.585
17-07-2018 87,462.787 95,380.919 9,320,820.426 10,152,507.186 1,092,510,851,250.601
18-07-2018 93,048.141 96,972.837 9,591,422.202 9,814,403.779 860,293,685,364.981
19-07-2018 89,949.410 92,141.435 9,590,946.000 9,812,975.173 488,714,049,670.766
20-07-2018 89,936.317 89,938.499 9,059,980.791 9,106,410.484 641,564,870,829.685
21-07-2018 83,461.714 87,235.838 8,831,522.890 9,372,607.391 285,418,673,835.609
22-07-2018 85,900.328 89,560.977 9,251,771.139 9,347,963.939 348,398,258,377.856
23-07-2018 85,674.470 90,987.048 9,271,890.672 9,308,677.276 653,042,461,576.885
24-07-2018 85,314.406 95,600.230 9,170,459.651 10,308,106.183 1,063,904,261,434.320
25-07-2018 94,474.212 95,649.330 9,751,664.168 9,895,834.318 594,853,306,936.516
26-07-2018 90,695.724 93,939.572 9,422,965.751 9,572,016.971 440,744,684,675.250
27-07-2018 87,727.925 90,536.423 9,304,867.660 9,762,259.663 425,174,505,647.701
28-07-2018 89,471.507 90,236.370 9,536,539.923 9,795,593.801 191,382,823,746.101
29-07-2018 89,777.016 91,590.428 9,691,543.668 9,884,881.673 265,700,041,606.604
30-07-2018 90,595.343 90,935.767 9,339,987.556 9,696,424.739 477,882,213,572.405
31-07-2018 88,868.127 88,901.951 9,045,813.782 9,241,532.796 412,142,918,189.784
01-08-2018 84,699.024 84,858.325 8,751,640.008 9,141,054.178 633,705,645,834.346
02-08-2018 83,778.133 84,367.329 8,604,969.798 8,702,948.356 244,728,270,530.747
03-08-2018 79,762.876 79,762.876 8,343,177.759 8,628,541.796 311,140,534,553.021
04-08-2018 79,080.937 80,410.991 8,211,626.962 8,284,247.764 236,562,262,766.494
05-08-2018 75,925.468 78,198.235 8,187,816.863 8,442,703.973 179,900,757,176.481
06-08-2018 77,377.725 78,238.605 8,118,767.575 8,225,913.021 231,577,736,746.746
07-08-2018 75,390.827 77,710.512 7,700,066.983 7,822,212.792 392,356,693,851.586
08-08-2018 71,690.898 71,713.812 6,733,138.861 7,007,669.303 784,115,792,313.082
09-08-2018 64,225.574 67,696.372 6,876,832.809 7,249,579.909 356,233,550,533.081
10-08-2018 66,442.695 66,820.216 6,648,255.858 6,789,687.846 362,469,836,318.743
11-08-2018 62,227.765 63,603.646 6,405,511.898 6,704,685.793 344,428,576,162.115
12-08-2018 61,450.900 64,138.286 6,607,302.487 6,802,069.098 227,538,760,833.082
13-08-2018 62,341.240 64,708.933 6,220,864.580 6,328,486.227 344,053,888,062.154
14-08-2018 58,003.016 58,021.565 5,627,278.810 6,074,670.572 514,923,117,039.883
15-08-2018 55,674.603 58,947.911 5,990,859.023 6,085,742.268 386,853,868,167.031
16-08-2018 55,776.075 58,701.322 6,001,692.618 6,144,434.162 328,822,078,280.924
17-08-2018 56,312.898 65,997.525 6,135,624.425 7,186,959.349 353,678,668,331.777
18-08-2018 65,869.866 66,623.818 6,389,082.930 6,605,992.932 318,027,109,025.634
19-08-2018 60,544.194 63,542.544 6,444,917.612 6,797,426.128 234,539,982,242.195
20-08-2018 62,298.687 62,885.700 6,063,003.623 6,112,409.579 358,243,619,214.727
21-08-2018 56,020.482 59,239.235 6,081,337.399 6,386,701.920 223,191,519,971.839
22-08-2018 58,531.110 62,761.314 6,065,265.582 6,171,815.776 395,404,816,897.998
23-08-2018 56,569.307 58,268.154 6,113,481.033 6,308,604.795 168,284,832,134.789
24-08-2018 57,818.620 58,799.521 6,192,649.612 6,350,748.670 153,913,722,909.705
25-08-2018 58,202.688 59,448.727 6,286,818.554 6,386,940.021 107,335,561,763.312
26-08-2018 58,536.565 58,540.929 6,136,814.930 6,238,007.851 115,784,073,614.676
27-08-2018 57,171.596 60,482.001 6,191,459.107 6,539,443.705 198,131,620,366.237
28-08-2018 59,929.903 62,630.382 6,441,107.996 6,729,686.397 264,732,389,776.072
29-08-2018 61,677.850 62,072.829 6,493,014.012 6,601,588.064 215,539,183,308.187
30-08-2018 60,504.914 60,782.054 6,259,913.142 6,413,607.332 196,216,619,933.789
31-08-2018 58,780.972 59,736.778 6,351,701.074 6,455,155.954 140,766,625,042.048
01-09-2018 59,161.767 68,912.951 6,445,989.066 7,354,820.547 583,438,808,308.839
02-09-2018 67,407.229 71,935.305 7,168,506.522 7,750,782.494 623,168,997,700.963
03-09-2018 71,061.332 71,598.155 7,416,964.906 7,479,942.618 366,586,444,346.068
04-09-2018 68,553.978 70,940.220 7,395,297.716 7,456,489.670 375,873,880,156.035
05-09-2018 68,340.122 68,996.966 6,227,769.508 6,271,580.091 697,229,037,681.466
06-09-2018 57,479.287 57,721.511 5,796,330.514 6,183,839.876 560,794,638,852.198
07-09-2018 56,675.144 57,639.679 5,867,403.659 5,921,928.786 248,148,301,133.753
08-09-2018 54,274.718 55,168.331 5,515,371.345 5,645,850.688 256,613,711,845.769
09-09-2018 51,744.451 53,984.485 5,516,561.850 5,705,018.784 205,502,997,265.803
10-09-2018 52,286.729 53,306.910 5,468,941.652 5,554,181.806 198,565,505,015.414
11-09-2018 50,904.302 52,071.782 5,065,003.321 5,237,031.287 298,827,571,837.795
12-09-2018 47,997.605 48,006.334 4,887,260.932 5,139,647.982 349,922,769,138.106
13-09-2018 47,106.174 51,929.939 5,134,052.608 5,520,609.567 413,134,794,415.093
14-09-2018 50,584.609 51,889.568 5,235,483.630 5,327,509.663 307,145,006,117.606
15-09-2018 48,825.752 50,275.827 5,280,960.920 5,344,176.733 153,748,968,810.253
16-09-2018 48,976.324 49,266.557 5,076,789.320 5,362,748.610 145,029,886,850.575
17-09-2018 49,149.809 50,448.221 4,863,807.984 4,970,953.430 381,807,914,472.734
18-09-2018 45,558.990 49,067.976 4,907,856.667 5,151,195.880 324,402,453,766.153
19-09-2018 47,205.464 48,283.474 4,862,736.530 5,116,790.287 341,071,541,485.832
20-09-2018 46,895.591 50,992.681 5,041,312.273 5,430,131.190 330,924,846,225.963
21-09-2018 49,767.373 55,712.791 5,354,176.974 5,975,501.509 670,164,284,163.061
22-09-2018 54,765.714 55,750.980 5,597,159.035 5,779,068.192 339,930,767,853.688
23-09-2018 52,965.395 55,542.579 5,681,565.836 5,827,878.895 237,791,399,366.792
24-09-2018 53,412.747 53,788.086 5,431,202.645 5,504,775.851 319,546,840,860.904
25-09-2018 50,451.495 50,460.223 5,054,407.827 5,313,699.806 379,701,914,782.950
26-09-2018 48,700.275 60,223.410 5,160,124.667 6,121,933.618 1,394,874,373,872.947
27-09-2018 56,107.771 64,235.394 6,108,004.710 6,738,615.184 1,585,599,590,302.900
28-09-2018 61,760.773 62,866.060 6,317,057.380 6,420,274.159 687,585,374,455.637
29-09-2018 58,842.074 61,150.847 6,076,813.480 6,407,416.706 446,981,921,674.369
30-09-2018 58,724.235 60,244.141 6,155,982.060 6,318,724.087 350,325,024,927.902
01-10-2018 57,911.363 59,204.320 6,197,173.531 6,338,248.368 323,534,925,783.153
02-10-2018 58,096.851 60,275.783 6,219,435.974 6,330,391.035 392,893,011,927.902
03-10-2018 58,018.291 58,131.766 6,024,074.111 6,146,577.071 361,821,789,352.618
04-10-2018 56,334.720 57,961.554 6,045,979.402 6,115,504.891 236,819,090,161.836
05-10-2018 56,048.851 57,507.655 6,077,884.935 6,195,030.622 171,802,700,220.563
06-10-2018 56,777.708 56,893.365 5,975,382.459 6,070,741.905 166,902,824,936.426
07-10-2018 55,640.779 57,342.899 6,018,835.889 6,186,578.037 189,124,080,008.928
08-10-2018 56,700.239 58,273.609 6,161,696.484 6,308,009.542 227,528,938,810.071
09-10-2018 57,813.164 57,830.622 6,139,314.990 6,177,768.300 144,693,961,710.925
10-10-2018 56,619.498 56,641.320 6,044,788.897 6,114,671.538 222,958,464,460.342
11-10-2018 56,041.213 56,052.124 5,077,027.421 5,136,671.719 699,643,877,570.822
12-10-2018 47,100.718 49,648.443 5,072,979.704 5,250,126.841 222,286,872,639.667
13-10-2018 48,117.626 49,220.731 5,241,555.206 5,362,272.408 107,093,692,467.448

Cryptocurrency Converter & Calculator

=