Rank 1635
Cardano (ADA)
ADA
Just now
¥ 49.318 (-11.89%)
Mkt. Cap.
¥ 1.28 T
Vol. 24H
ADA 4.68 M (¥ 247.82 M)
Open 24h
¥ 55.974
Low/High 24h
¥ 49.100 - ¥ 56.934
Last trade
ADA 250.980 ( ¥ 12,377.792) / BitTrex
Loading chart ...

Twitter

Reddit

Code Repositories Github

Website Live Widget For Cardano (ADA)

Cardano (ADA)
0.452 JPY (-11.8908382066%)
Rank

1635
MARKET CAP

¥ 11.72 B
VOLUME (24H)

¥ 247.82 M

Historical data for Cardano (ADA)

Currency in JPY
Open/Close in

From: To:

Date Open High Low Close Volume
30-12-2017 54.064 75.733 5,000.121 7,023.979 166,871,420,725.329
31-12-2017 64.375 80.742 7,023.979 8,452.585 106,801,957,681.137
01-01-2018 77.468 78.014 7,523.991 8,359.726 111,949,846,457.199
02-01-2018 76.617 87.288 8,035.908 9,071.648 74,912,129,376.226
03-01-2018 83.142 120.021 9,049.028 13,095.554 181,789,197,324.383
04-01-2018 121.112 150.572 12,381.252 13,452.706 175,255,538,163.802
05-01-2018 125.477 141.843 10,714.545 12,024.100 174,014,301,628.317
06-01-2018 110.201 117.839 10,809.785 12,381.252 83,768,742,039.553
07-01-2018 112.384 114.566 11,655.043 12,024.100 44,540,888,355.124
08-01-2018 110.201 111.292 8,760.926 10,714.545 80,538,095,892.966
09-01-2018 98.199 104.091 9,190.698 9,643.090 56,309,208,031.001
10-01-2018 88.379 90.485 7,808.522 9,244.271 79,349,206,931.704
11-01-2018 85.106 85.433 6,071.575 8,095.434 104,697,486,123.510
12-01-2018 74.086 101.473 7,512.086 10,655.019 94,593,863,809.031
13-01-2018 98.014 104.637 9,915.716 10,464.539 76,201,196,352.994
14-01-2018 95.908 97.108 8,571.636 9,524.040 65,018,836,905.152
15-01-2018 87.288 94.555 8,928.787 9,166.888 47,107,259,167.323
16-01-2018 84.277 86.764 5,357.272 7,262.080 171,942,019,896.005
17-01-2018 65.466 74.621 5,166.791 7,431.132 181,405,814,609.602
18-01-2018 68.194 76.334 7,143.030 7,738.282 25,100,581,064.643
19-01-2018 70.922 75.984 7,012.074 7,668.042 68,464,087,165.075
20-01-2018 70.693 79.247 7,619.232 8,390.679 45,480,146,523.483
21-01-2018 76.912 76.912 6,863.261 7,262.080 59,390,522,712.646
22-01-2018 67.266 69.831 6,071.575 6,756.116 56,272,597,503.645
23-01-2018 62.182 64.375 6,150.149 6,668.018 44,824,523,540.990
24-01-2018 61.309 70.922 6,393.012 7,476.371 48,223,180,175.226
25-01-2018 68.739 74.741 7,363.273 7,643.042 46,002,542,001.529
26-01-2018 70.049 71.467 6,678.733 7,462.085 100,083,842,992.742
27-01-2018 68.390 70.049 7,083.504 7,396.607 31,438,907,291.759
28-01-2018 67.790 73.104 7,298.986 7,646.613 38,032,709,810.146
29-01-2018 70.082 70.540 6,940.644 7,035.884 32,288,910,803.755
30-01-2018 64.484 65.793 5,952.525 6,071.575 54,880,700,185.388
31-01-2018 56.039 56.410 5,512.038 6,038.241 36,547,399,996.978
01-02-2018 55.341 56.934 4,607.254 5,020.359 53,866,256,033.893
02-02-2018 46.012 46.012 3,521.514 4,817.974 135,345,475,378.378
03-02-2018 43.644 56.574 4,110.814 5,523.943 82,995,982,298.503
04-02-2018 50.627 53.246 4,333.438 4,547.729 203,664,820,832.255
05-02-2018 41.680 43.229 3,470.322 3,773.901 113,024,738,616.716
06-02-2018 34.588 40.720 3,109.599 4,273.913 150,709,452,757.497
07-02-2018 39.171 41.462 3,785.806 3,940.571 98,028,124,160.584
08-02-2018 36.115 39.389 3,785.806 4,106.052 58,181,260,282.977
09-02-2018 37.643 42.117 3,809.616 4,512.014 55,425,089,647.182
10-02-2018 41.353 47.856 4,262.008 4,535.824 141,508,796,544.096
11-02-2018 41.571 41.571 4,047.717 4,152.481 51,985,896,081.206
12-02-2018 38.058 41.789 4,152.481 4,416.773 30,393,392,389.606
13-02-2018 40.513 40.807 4,071.527 4,259.627 21,313,235,635.052
14-02-2018 39.040 43.109 4,166.767 4,678.684 57,758,086,249.708
15-02-2018 42.880 44.124 4,404.868 4,642.969 45,311,129,940.098
16-02-2018 42.444 43.099 4,409.630 4,642.969 30,771,049,727.969
17-02-2018 42.553 45.674 4,588.206 4,881.070 48,191,547,268.129
18-02-2018 44.735 44.757 4,285.818 4,285.818 52,858,559,902.572
19-02-2018 39.280 42.171 4,285.818 4,464.394 25,081,412,030.097
20-02-2018 41.004 42.247 4,091.766 4,119.147 34,363,153,178.674
21-02-2018 37.643 38.734 3,869.141 3,962.000 30,648,104,138.596
22-02-2018 36.312 37.927 3,619.135 3,690.565 22,777,340,293.053
23-02-2018 33.824 36.737 3,566.753 3,856.046 20,687,194,081.522
24-02-2018 35.341 35.963 3,440.559 3,533.419 18,210,371,861.359
25-02-2018 32.733 36.759 3,509.609 3,847.712 22,958,118,708.219
26-02-2018 35.264 36.192 3,604.849 3,850.093 22,559,131,568.821
27-02-2018 35.286 36.541 3,781.044 3,904.856 14,485,075,311.800
28-02-2018 35.788 36.246 3,583.420 3,616.754 16,175,423,769.111
01-03-2018 33.017 33.846 3,361.986 3,571.515 28,610,065,614.541
02-03-2018 32.733 33.093 3,383.415 3,441.750 18,377,477,089.043
03-03-2018 31.544 33.344 3,431.035 3,481.036 14,875,634,866.638
04-03-2018 31.904 33.060 3,369.129 3,571.515 14,481,898,449.334
05-03-2018 32.733 34.828 3,438.178 3,511.990 20,003,123,268.882
06-03-2018 32.013 32.624 3,290.556 3,297.699 22,552,202,472.845
07-03-2018 30.224 30.867 2,678.636 2,858.402 27,670,798,517.395
08-03-2018 26.197 27.038 2,511.965 2,529.823 22,616,402,714.378
09-03-2018 23.186 23.786 2,178.624 2,567.919 27,996,077,090.304
10-03-2018 23.535 24.244 2,332.199 2,384.581 24,309,223,969.526
11-03-2018 21.855 24.310 2,257.197 2,607.206 19,701,821,227.619
12-03-2018 23.884 25.368 2,485.774 2,595.301 27,913,445,451.094
13-03-2018 23.786 24.550 2,500.060 2,588.158 11,291,515,894.550
14-03-2018 23.721 25.041 2,217.911 2,301.246 24,279,382,653.331
15-03-2018 21.091 21.495 1,990.524 2,186.958 30,215,918,101.885
16-03-2018 20.044 20.044 2,035.763 2,072.669 25,615,537,791.543
17-03-2018 18.996 19.356 1,785.757 1,785.757 16,947,660,640.385
18-03-2018 16.585 18.003 1,467.893 1,845.283 64,265,159,648.938
19-03-2018 16.748 20.731 1,821.473 2,261.959 82,218,732,091.822
20-03-2018 20.786 23.066 2,079.812 2,367.914 51,648,478,762.647
21-03-2018 21.702 24.441 2,344.104 2,470.298 53,937,800,143.328
22-03-2018 22.651 23.666 2,204.815 2,370.295 60,281,168,397.019
23-03-2018 21.658 21.658 2,139.337 2,241.721 33,427,818,200.336
24-03-2018 20.567 22.040 2,154.814 2,209.577 45,113,602,429.803
25-03-2018 20.251 20.600 2,142.909 2,185.767 14,837,293,821.284
26-03-2018 20.033 20.087 1,855.997 1,966.714 34,646,212,874.446
27-03-2018 18.025 18.211 1,753.614 1,810.758 23,113,014,236.158
28-03-2018 16.596 17.698 1,808.377 1,884.569 14,439,066,581.197
29-03-2018 17.272 17.447 1,670.278 1,698.851 32,905,697,133.682
30-03-2018 15.570 16.367 1,572.657 1,713.137 24,981,398,542.376
31-03-2018 15.701 17.272 1,658.373 1,790.519 18,368,775,212.142
01-04-2018 16.410 17.141 1,641.706 1,764.328 18,894,868,517.621
02-04-2018 16.170 17.043 1,736.947 1,819.092 13,044,816,825.152
03-04-2018 16.661 18.669 1,808.377 2,021.477 39,995,425,323.946
04-04-2018 18.614 19.269 1,766.709 1,809.568 60,347,177,015.575
05-04-2018 16.541 16.988 1,666.707 1,736.947 23,374,500,315.481
06-04-2018 16.050 16.247 1,666.707 1,688.136 18,129,554,670.747
07-04-2018 15.472 16.454 1,679.802 1,735.756 27,081,521,780.663
08-04-2018 15.908 17.316 1,735.756 1,864.331 12,904,110,925.744
09-04-2018 17.087 18.090 1,720.280 1,785.757 49,017,595,320.416
10-04-2018 16.367 17.218 1,740.518 1,852.426 11,633,820,593.090
11-04-2018 16.978 18.396 1,814.330 1,984.572 34,736,443,863.921
12-04-2018 18.189 24.113 1,945.285 2,578.634 112,237,890,916.258
13-04-2018 23.622 24.473 2,326.247 2,383.391 84,546,237,966.456
14-04-2018 21.844 23.371 2,335.771 2,435.773 32,693,592,128.342
15-04-2018 22.324 25.630 2,428.630 2,704.827 43,925,091,572.914
16-04-2018 24.790 28.270 2,516.727 3,067.931 118,073,256,063.429
17-04-2018 28.118 30.027 2,879.831 2,879.831 126,740,980,472.801
18-04-2018 26.394 28.881 2,876.260 3,132.219 28,209,764,752.928
19-04-2018 28.707 30.060 3,088.170 3,235.792 48,728,998,705.160
20-04-2018 29.372 33.846 3,176.267 3,594.134 76,502,686,613.090
21-04-2018 32.951 33.551 3,191.744 3,395.320 70,801,113,031.614
22-04-2018 31.118 32.351 3,278.651 3,334.604 40,494,218,922.254
23-04-2018 30.856 31.598 3,333.414 3,442.940 20,629,571,856.055
24-04-2018 31.544 34.937 3,372.701 3,667.946 69,345,662,630.315
25-04-2018 33.868 33.955 3,096.503 3,223.887 88,368,273,043.662
26-04-2018 29.547 32.068 3,050.074 3,491.751 41,033,877,793.568
27-04-2018 32.002 33.388 3,382.225 3,394.130 49,679,648,339.209
28-04-2018 31.107 39.771 3,345.319 4,247.722 106,702,268,844.116
29-04-2018 38.832 42.378 4,064.384 4,312.009 99,600,418,932.423
30-04-2018 39.520 39.825 3,937.000 4,026.288 66,211,422,860.494
01-05-2018 36.912 39.334 3,789.377 4,251.293 62,081,051,286.360
02-05-2018 38.800 41.058 4,126.290 4,410.821 31,704,080,603.021
03-05-2018 40.425 42.357 4,345.343 4,371.534 38,275,332,814.695
04-05-2018 40.065 40.229 4,121.528 4,252.484 40,288,222,278.776
05-05-2018 38.974 40.916 4,252.484 4,331.057 21,850,876,481.421
06-05-2018 39.694 40.043 4,000.097 4,108.433 42,565,697,301.824
07-05-2018 38.036 38.123 3,740.567 3,959.619 34,449,950,156.613
08-05-2018 36.290 37.632 3,763.186 3,840.569 23,655,679,370.579
09-05-2018 35.199 35.450 3,532.228 3,797.711 31,431,289,726.769
10-05-2018 34.806 35.297 3,456.036 3,479.846 26,083,873,392.091
11-05-2018 31.893 32.068 2,951.262 3,059.598 76,632,164,265.037
12-05-2018 28.041 30.442 2,775.067 3,121.504 49,703,492,605.755
13-05-2018 28.609 31.042 3,059.598 3,290.556 23,284,083,369.132
14-05-2018 30.256 30.333 2,982.215 3,182.220 38,559,030,144.920
15-05-2018 29.165 30.082 2,991.739 3,044.121 13,746,537,707.070
16-05-2018 27.670 27.856 2,838.164 3,011.978 18,848,093,220.878
17-05-2018 27.605 28.500 2,833.402 2,857.212 19,187,034,861.978
18-05-2018 26.186 27.550 2,740.542 2,908.404 14,767,193,913.407
19-05-2018 26.656 27.048 2,801.258 2,870.307 7,424,686,520.842
20-05-2018 26.306 28.380 2,838.164 3,041.740 14,055,708,747.969
21-05-2018 27.878 28.369 2,894.118 2,928.642 11,527,508,500.816
22-05-2018 26.841 26.983 2,607.206 2,641.730 20,103,133,899.391
23-05-2018 24.113 24.299 2,295.294 2,381.010 36,820,906,961.959
24-05-2018 21.822 23.033 2,239.340 2,453.631 32,058,501,665.718
25-05-2018 22.728 22.859 2,275.055 2,364.343 13,460,845,447.696
26-05-2018 21.691 22.335 2,290.532 2,326.247 13,822,026,554.665
27-05-2018 21.320 21.342 2,184.577 2,304.818 11,422,897,402.017
28-05-2018 21.124 21.277 2,036.954 2,065.526 16,123,648,470.618
29-05-2018 18.745 23.426 2,034.573 2,409.582 30,881,751,569.155
30-05-2018 21.997 23.655 2,336.961 2,510.775 26,762,078,586.830
31-05-2018 23.011 24.899 2,421.487 2,653.636 27,119,926,279.931
01-06-2018 24.321 24.844 2,550.062 2,622.682 15,384,198,820.043
02-06-2018 24.037 25.030 2,581.015 2,692.922 14,144,622,324.663
03-06-2018 24.681 25.783 2,626.254 2,690.541 17,187,231,904.539
04-06-2018 24.659 25.248 2,439.345 2,514.346 19,467,496,161.640
05-06-2018 23.044 24.190 2,409.582 2,596.491 24,122,359,812.092
06-06-2018 23.797 23.993 2,466.726 2,558.395 18,583,663,975.212
07-06-2018 23.448 23.895 2,439.345 2,501.251 15,291,672,537.019
08-06-2018 22.924 23.033 2,383.391 2,440.535 12,245,086,432.501
09-06-2018 22.368 22.880 2,383.391 2,386.962 4,587,579,405.839
10-06-2018 21.877 21.877 2,006.001 2,077.431 32,316,777,072.233
11-06-2018 19.018 19.727 1,961.952 2,136.956 18,919,789,595.896
12-06-2018 19.487 19.749 1,892.903 1,959.571 19,747,391,733.349
13-06-2018 17.960 18.058 1,738.137 1,895.284 20,374,948,561.582
14-06-2018 17.119 19.072 1,784.567 2,023.858 30,413,789,668.112
15-06-2018 18.549 18.658 1,898.855 1,913.141 10,344,198,841.015
16-06-2018 17.534 17.970 1,878.617 1,928.618 6,480,883,123.625
17-06-2018 17.676 17.938 1,904.808 1,905.998 3,369,355,331.088
18-06-2018 17.469 18.385 1,853.616 1,956.000 10,836,086,796.294
19-06-2018 17.927 18.647 1,919.094 1,973.857 12,389,624,091.150
20-06-2018 18.211 18.211 1,865.521 1,929.809 14,521,360,236.051
21-06-2018 17.621 17.840 1,869.093 1,890.522 6,659,086,000.376
22-06-2018 17.327 17.370 1,603.610 1,647.659 19,857,869,164.352
23-06-2018 15.101 15.494 1,588.134 1,634.563 7,578,218,087.258
24-06-2018 15.035 15.057 1,423.844 1,553.609 16,626,474,785.403
25-06-2018 14.239 15.134 1,505.989 1,613.134 11,100,371,871.811
26-06-2018 14.784 14.795 1,488.131 1,488.131 5,694,451,623.698
27-06-2018 13.639 13.955 1,464.321 1,513.132 5,229,153,596.536
28-06-2018 13.868 14.042 1,392.891 1,410.748 5,829,687,390.950
29-06-2018 12.940 13.835 1,347.652 1,484.560 11,267,285,666.298
30-06-2018 13.606 15.679 1,484.560 1,648.849 20,227,042,845.372
01-07-2018 15.112 15.919 1,584.562 1,696.470 11,031,107,817.462
02-07-2018 15.548 17.414 1,638.135 1,827.425 28,242,072,319.182
03-07-2018 16.748 17.567 1,755.995 1,783.376 19,467,839,979.471
04-07-2018 16.345 17.403 1,733.375 1,798.853 15,015,286,454.860
05-07-2018 16.487 16.999 1,702.422 1,761.947 16,307,320,169.970
06-07-2018 16.094 16.094 1,650.040 1,721.470 13,394,613,728.512
07-07-2018 15.777 16.203 1,636.944 1,767.900 7,675,930,567.007
08-07-2018 16.203 16.312 1,704.803 1,727.423 7,766,953,837.527
09-07-2018 15.832 15.963 1,657.183 1,657.183 6,602,773,330.357
10-07-2018 15.188 15.341 1,509.560 1,523.846 19,104,699,896.602
11-07-2018 13.966 14.621 1,486.941 1,557.180 7,827,083,742.627
12-07-2018 14.272 14.293 1,477.417 1,497.655 1,922,301,442.171
13-07-2018 13.726 13.726 1,497.655 1,497.655 0.000
14-07-2018 13.726 13.726 1,497.655 1,497.655 0.000
15-07-2018 13.726 13.726 1,497.655 1,497.655 0.000
16-07-2018 13.726 13.726 1,497.655 1,497.655 0.000
17-07-2018 13.726 13.726 1,497.655 1,497.655 0.000
18-07-2018 13.726 13.726 1,497.655 1,497.655 0.000
19-07-2018 13.726 13.726 1,497.655 1,497.655 0.000
20-07-2018 13.726 13.726 1,497.655 1,497.655 0.000
21-07-2018 13.726 13.726 1,497.655 1,497.655 0.000
22-07-2018 13.726 13.726 1,497.655 1,497.655 0.000
23-07-2018 13.726 13.726 1,497.655 1,497.655 0.000
24-07-2018 13.726 13.726 1,497.655 1,497.655 0.000
25-07-2018 13.726 13.726 1,497.655 1,497.655 0.000
26-07-2018 13.726 13.726 1,497.655 1,497.655 0.000
27-07-2018 13.726 13.726 1,497.655 1,497.655 0.000
28-07-2018 13.726 13.726 1,497.655 1,497.655 0.000
29-07-2018 13.726 13.726 1,497.655 1,497.655 0.000
30-07-2018 13.726 13.726 1,497.655 1,497.655 0.000
31-07-2018 13.726 13.726 1,497.655 1,497.655 0.000
01-08-2018 13.726 13.726 1,497.655 1,497.655 0.000
02-08-2018 13.726 13.726 1,497.655 1,497.655 0.000
03-08-2018 13.726 13.726 1,497.655 1,497.655 0.000
04-08-2018 13.726 13.726 1,497.655 1,497.655 0.000
05-08-2018 13.726 13.726 1,497.655 1,497.655 0.000
06-08-2018 13.726 13.726 1,497.655 1,497.655 0.000
07-08-2018 13.726 13.726 1,497.655 1,497.655 0.000
08-08-2018 13.726 13.726 1,497.655 1,497.655 0.000
09-08-2018 13.726 13.726 1,497.655 1,497.655 0.000
10-08-2018 13.726 13.726 1,497.655 1,497.655 0.000
11-08-2018 13.726 13.726 1,497.655 1,497.655 0.000
12-08-2018 13.726 13.726 1,497.655 1,497.655 0.000
13-08-2018 13.726 13.726 1,497.655 1,497.655 0.000
14-08-2018 13.726 13.726 1,497.655 1,497.655 0.000
15-08-2018 13.726 13.726 1,497.655 1,497.655 0.000
16-08-2018 13.726 13.726 1,497.655 1,497.655 0.000
17-08-2018 13.726 13.726 1,497.655 1,497.655 0.000
18-08-2018 13.726 13.726 1,497.655 1,497.655 0.000
19-08-2018 13.726 13.726 1,497.655 1,497.655 0.000
20-08-2018 13.726 13.726 1,497.655 1,497.655 0.000
21-08-2018 13.726 13.726 1,497.655 1,497.655 0.000
22-08-2018 13.726 13.726 1,071.454 1,119.075 53,851,658.181
23-08-2018 10.256 10.256 1,013.120 1,101.455 29,594,405.467
24-08-2018 10.095 10.311 1,035.739 1,119.075 39,234,519.322
25-08-2018 10.256 10.855 1,083.360 1,104.789 34,643,336.972
26-08-2018 10.125 10.855 1,104.789 1,131.932 29,732,384.991
27-08-2018 10.374 10.911 1,116.694 1,155.861 21,357,539.801
28-08-2018 10.594 11.948 1,155.861 1,254.792 95,739,217.790
29-08-2018 11.511 11.893 1,205.982 1,261.935 125,972,924.417
30-08-2018 11.566 11.893 1,166.695 1,202.410 90,431,946.711
31-08-2018 11.020 11.369 1,172.052 1,236.935 41,839,106.057
01-09-2018 11.337 12.220 1,208.363 1,307.174 157,586,902.486
02-09-2018 11.980 11.980 1,230.982 1,261.935 132,521,773.111
03-09-2018 11.566 11.675 1,233.363 1,247.649 86,819,597.533
04-09-2018 11.435 11.882 1,238.125 1,285.745 105,180,398.267
05-09-2018 11.784 11.784 1,041.692 1,041.692 158,148,106.521
06-09-2018 9.547 9.820 1,000.024 1,047.644 109,472,644.823
07-09-2018 9.602 10.584 1,011.929 1,016.691 58,621,892.476
08-09-2018 9.318 9.629 942.880 946.451 114,904,204.619
09-09-2018 8.674 9.231 918.832 956.571 47,053,160.598
10-09-2018 8.767 9.002 883.474 892.879 71,941,380.937
11-09-2018 8.183 8.674 813.472 827.639 36,047,537.563
12-09-2018 7.585 7.910 727.399 784.305 114,524,195.438
13-09-2018 7.201 8.183 750.018 848.592 103,492,976.547
14-09-2018 7.777 7.856 773.828 829.068 78,792,855.990
15-09-2018 7.598 7.834 799.781 831.687 25,436,924.072
16-09-2018 7.622 8.118 819.186 831.568 156,252,703.585
17-09-2018 7.621 7.893 766.685 785.733 42,338,522.885
18-09-2018 7.201 8.380 766.685 850.021 88,054,984.522
19-09-2018 7.790 8.183 816.686 866.569 98,747,385.704
20-09-2018 7.777 9.056 845.973 952.642 108,305,830.919
21-09-2018 8.731 9.629 869.188 1,046.454 255,663,200.548
22-09-2018 9.591 9.602 952.642 988.119 56,188,143.201
23-09-2018 9.056 10.355 988.119 1,060.383 234,473,045.744
24-09-2018 9.718 10.202 986.929 988.119 143,436,560.618
25-09-2018 9.056 9.242 892.879 964.309 127,069,022.327
26-09-2018 8.838 9.263 882.164 952.404 122,032,472.074
27-09-2018 8.729 9.820 934.904 1,041.573 281,335,844.601
28-09-2018 9.546 9.820 988.119 1,000.024 141,189,482.520
29-09-2018 9.165 9.711 941.689 1,015.263 184,230,046.175
30-09-2018 9.394 9.602 964.428 1,007.167 247,808,606.022
01-10-2018 9.231 9.820 989.072 1,023.834 330,216,787.453
02-10-2018 9.383 9.613 979.786 1,003.596 172,928,701.710
03-10-2018 9.260 9.260 939.785 968.952 504,532,070.281
04-10-2018 8.880 9.326 963.476 973.357 1,025,187,506.288
05-10-2018 8.921 9.185 953.594 994.905 1,477,702,248.420
06-10-2018 9.118 9.257 960.976 967.761 1,166,466,514.781
07-10-2018 8.870 9.448 955.380 1,008.120 1,603,492,430.326
08-10-2018 9.239 9.678 966.809 1,033.001 2,751,581,834.455
09-10-2018 9.467 9.573 1,002.762 1,027.287 1,740,465,382.405
10-10-2018 9.415 9.529 987.405 1,018.358 1,813,636,316.857
11-10-2018 9.333 9.333 823.948 833.473 5,912,858,567.005
12-10-2018 7.639 8.568 819.425 866.807 2,119,128,816.503
13-10-2018 7.944 8.449 850.378 894.545 1,230,093,766.280
14-10-2018 8.199 8.383 806.924 837.758 1,395,999,560.224
15-10-2018 7.678 8.385 819.067 874.426 6,105,647,153.285
16-10-2018 8.014 8.886 864.902 892.760 1,967,340,149.339
17-10-2018 8.182 8.688 884.664 912.760 2,499,961,707.777
18-10-2018 8.365 8.675 866.569 886.807 1,905,650,206.549
19-10-2018 8.128 8.471 869.545 897.998 1,201,313,189.998
20-10-2018 8.230 8.639 884.307 915.855 1,930,523,545.576
21-10-2018 8.394 8.643 899.188 903.355 820,922,571.315
22-10-2018 8.279 8.562 882.998 903.712 825,998,051.079
23-10-2018 8.269 8.467 839.306 882.402 1,773,255,341.266
24-10-2018 8.087 8.386 875.497 878.236 1,304,407,228.336
25-10-2018 8.049 8.315 868.592 878.831 1,145,271,597.957
26-10-2018 8.055 8.288 857.759 880.855 1,002,238,618.517
27-10-2018 8.073 8.288 867.521 886.212 613,654,706.648
28-10-2018 8.122 8.248 862.997 873.235 497,860,361.476
29-10-2018 8.003 8.156 815.139 831.449 3,263,977,547.101
30-10-2018 7.620 8.374 819.425 831.687 1,513,184,058.029
31-10-2018 7.622 7.849 807.520 833.115 1,384,437,971.376
01-11-2018 7.636 7.873 825.020 853.830 660,763,344.778
02-11-2018 7.825 8.063 839.901 869.902 1,436,608,993.715
03-11-2018 7.973 8.070 838.592 865.854 1,202,160,115.222
04-11-2018 7.936 8.503 847.282 925.618 5,808,823,553.553
05-11-2018 8.483 8.583 888.831 908.831 2,287,231,925.438
06-11-2018 8.329 8.847 908.831 961.690 4,026,861,692.416
07-11-2018 8.814 8.907 918.951 935.975 3,418,977,006.122
08-11-2018 8.578 8.645 905.736 907.998 3,523,637,510.876
09-11-2018 8.322 8.556 872.521 882.640 2,331,099,413.834
10-11-2018 8.089 8.555 874.664 893.593 1,382,894,005.503
11-11-2018 8.190 8.524 882.998 909.903 3,290,893,554.525
12-11-2018 8.339 8.528 882.759 906.093 1,141,925,445.686
13-11-2018 8.304 8.501 863.830 875.140 3,111,178,260.282
14-11-2018 8.021 8.355 701.803 753.232 10,488,718,999.241
15-11-2018 6.903 7.226 665.730 747.399 5,292,482,864.646
16-11-2018 6.850 7.189 704.898 722.517 1,847,516,063.952
17-11-2018 6.622 6.898 698.826 747.637 1,622,671,346.063
18-11-2018 6.852 7.113 717.160 752.161 1,783,041,530.078
19-11-2018 6.894 7.581 613.824 657.873 6,464,754,162.526
20-11-2018 6.029 6.562 500.726 529.775 7,598,321,906.292
21-11-2018 4.889 5.399 515.608 569.538 3,004,669,258.488
22-11-2018 5.220 5.546 526.084 526.084 1,915,285,915.535
23-11-2018 4.822 5.013 488.345 516.917 2,085,521,814.093
24-11-2018 4.738 4.974 398.224 450.487 3,743,809,615.876
25-11-2018 3.921 4.180 333.460 444.296 5,859,010,361.288
26-11-2018 4.072 4.251 383.938 416.439 5,569,280,623.417
27-11-2018 3.817 4.001 371.438 430.844 2,350,407,737.459
28-11-2018 3.949 5.223 430.844 497.750 6,821,669,690.249
29-11-2018 4.562 4.905 467.749 493.226 4,374,168,654.667
30-11-2018 4.520 4.676 441.915 462.868 2,107,019,714.427
01-12-2018 4.242 4.871 450.249 488.345 3,349,807,001.664
02-12-2018 4.476 4.805 475.131 488.345 1,740,401,809.440
03-12-2018 4.476 4.580 445.368 454.178 2,009,537,835.488
04-12-2018 4.163 4.751 424.296 442.511 4,370,678,094.146
05-12-2018 4.056 4.207 399.176 403.581 3,504,623,480.075
06-12-2018 3.699 4.085 362.033 362.985 3,233,175,612.460
07-12-2018 3.327 3.709 310.603 350.128 6,683,231,345.624
08-12-2018 3.209 3.453 339.294 363.580 1,966,176,549.798
09-12-2018 3.332 3.637 353.104 375.961 884,774,947.300
10-12-2018 3.446 3.499 345.485 355.128 1,836,614,014.848
11-12-2018 3.255 3.373 338.222 346.794 1,572,400,964.881
12-12-2018 3.178 3.469 339.532 362.271 991,790,628.002
13-12-2018 3.320 3.475 338.222 343.580 1,617,200,618.654
14-12-2018 3.149 3.306 325.365 347.151 1,735,285,257.255
15-12-2018 3.182 3.212 326.436 331.079 1,208,856,229.379
16-12-2018 3.034 3.354 328.698 343.937 1,579,801,619.869
17-12-2018 3.152 3.762 338.818 388.938 4,442,140,058.739
18-12-2018 3.565 3.840 373.223 412.153 3,197,458,320.970
19-12-2018 3.777 4.249 404.176 404.653 5,881,801,983.355
20-12-2018 3.709 4.360 402.034 454.178 5,069,817,723.225
21-12-2018 4.163 4.903 453.106 480.131 8,109,636,402.340
22-12-2018 4.400 4.599 453.940 499.774 2,404,165,941.002
23-12-2018 4.580 4.888 493.583 529.299 4,499,834,905.008
24-12-2018 4.851 5.409 528.465 539.180 6,123,424,725.642
25-12-2018 4.942 4.973 461.083 492.631 3,973,185,276.564
26-12-2018 4.515 4.813 460.011 487.036 2,416,403,141.410
27-12-2018 4.464 4.554 425.606 435.844 4,014,825,568.294
28-12-2018 3.995 4.693 428.939 494.060 3,150,924,577.683
29-12-2018 4.528 4.868 478.702 485.369 5,413,253,996.723
30-12-2018 4.448 4.826 471.678 514.893 2,225,517,339.196
31-12-2018 4.719 4.858 470.964 485.964 2,782,349,958.755
01-01-2019 4.454 4.662 472.630 505.369 3,021,364,899.945
02-01-2019 4.632 5.123 497.631 540.370 2,994,850,092.689
03-01-2019 4.953 4.953 501.084 504.060 2,104,388,341.330
04-01-2019 4.620 4.899 495.488 522.513 1,444,345,609.201
05-01-2019 4.789 5.046 504.298 530.489 3,294,244,111.664
06-01-2019 4.862 5.450 529.537 586.800 4,589,884,580.579
07-01-2019 5.378 5.583 562.871 562.871 4,069,699,036.876
08-01-2019 5.159 7.373 553.228 572.990 6,780,818,108.050
09-01-2019 5.251 5.799 572.990 618.467 6,766,691,814.383
10-01-2019 5.668 6.879 496.679 525.251 16,964,220,683.328
11-01-2019 4.814 5.022 501.203 518.108 4,838,260,819.362
12-01-2019 4.748 4.938 502.869 516.441 4,496,151,125.533
13-01-2019 4.733 4.871 466.321 472.750 3,157,797,838.977
14-01-2019 4.333 4.875 472.750 523.703 4,488,276,411.473
15-01-2019 4.800 4.879 492.750 501.679 2,325,267,844.373
16-01-2019 4.598 4.996 500.726 527.751 3,623,359,920.137
17-01-2019 4.837 5.090 517.155 537.751 3,211,933,670.690
18-01-2019 4.929 5.044 514.298 524.775 1,298,398,868.890
19-01-2019 4.810 5.170 516.322 542.275 1,895,951,877.003
20-01-2019 4.970 5.177 497.512 512.512 5,399,809,029.039
21-01-2019 4.697 4.966 501.203 507.869 3,790,780,512.582
22-01-2019 4.655 4.896 492.036 515.727 4,410,474,888.957
23-01-2019 4.727 4.887 502.988 514.179 1,938,632,074.809
24-01-2019 4.712 4.865 500.845 513.227 1,124,050,490.024
25-01-2019 4.704 4.886 500.964 519.536 1,452,848,552.724
26-01-2019 4.762 4.835 501.203 509.417 995,260,354.687
27-01-2019 4.669 4.804 477.392 481.083 1,420,610,154.808
28-01-2019 4.409 4.499 437.392 458.583 2,229,620,533.566
29-01-2019 4.203 4.286 435.368 451.797 1,695,711,205.920
30-01-2019 4.141 4.386 444.177 475.607 2,007,001,821.838
31-01-2019 4.359 4.420 445.487 455.963 940,399,624.508
01-02-2019 4.179 4.310 436.558 459.059 1,307,300,512.522
02-02-2019 4.207 4.308 442.154 462.511 736,842,087.577
03-02-2019 4.239 4.328 442.392 451.559 950,115,454.477
04-02-2019 4.139 4.248 442.511 447.987 439,895,389.633
05-02-2019 4.106 4.367 440.844 454.773 735,073,592.470
06-02-2019 4.168 4.168 421.201 432.987 2,552,619,646.642
07-02-2019 3.968 4.194 428.582 440.963 779,834,554.832
08-02-2019 4.041 4.548 420.129 483.107 2,316,766,567.557
09-02-2019 4.428 4.627 476.321 487.036 3,622,282,394.104
10-02-2019 4.464 4.673 466.321 507.631 3,369,850,104.947
11-02-2019 4.652 4.652 486.559 503.584 2,313,817,210.587
12-02-2019 4.615 4.615 477.988 493.941 2,134,393,232.905
13-02-2019 4.527 4.645 476.440 477.392 931,903,824.014
14-02-2019 4.375 4.567 472.630 482.869 379,321,188.085
15-02-2019 4.426 4.565 474.178 480.726 798,379,050.480
16-02-2019 4.406 4.632 478.583 484.416 872,375,481.067
17-02-2019 4.440 4.602 478.940 491.679 1,056,856,009.484
18-02-2019 4.506 5.265 488.940 537.989 8,088,911,139.719
19-02-2019 4.931 5.255 537.513 545.966 4,246,465,093.201
20-02-2019 5.004 5.226 531.203 563.228 1,267,998,015.368
21-02-2019 5.162 5.205 525.489 531.799 3,214,278,489.245
22-02-2019 4.874 5.088 528.108 543.227 1,429,887,164.651
23-02-2019 4.979 5.344 539.061 574.657 3,601,729,516.601
24-02-2019 5.267 5.510 492.631 494.655 9,476,085,724.830
25-02-2019 4.534 4.873 494.298 517.870 2,235,691,870.723
26-02-2019 4.746 4.844 497.274 510.489 1,358,813,542.774
27-02-2019 4.679 4.815 493.583 510.369 1,446,168,867.536
28-02-2019 4.678 4.867 506.798 511.322 647,296,590.854
01-03-2019 4.686 4.875 507.631 509.893 1,992,499,685.756
02-03-2019 4.673 4.860 500.250 518.822 776,568,166.393
03-03-2019 4.755 4.843 497.393 503.345 443,266,423.457
04-03-2019 4.613 4.762 469.535 480.369 2,412,274,113.083
05-03-2019 4.403 4.769 474.178 508.346 1,635,122,837.364
06-03-2019 4.659 4.757 498.226 517.155 1,104,201,677.149
07-03-2019 4.740 4.791 500.488 507.036 1,077,949,495.286
08-03-2019 4.647 4.805 500.369 505.369 1,027,595,778.757
09-03-2019 4.632 5.116 504.298 552.871 3,340,783,331.275
10-03-2019 5.067 5.071 525.608 539.775 2,352,231,114.845
11-03-2019 4.947 5.270 530.727 566.085 2,688,730,792.185
12-03-2019 5.188 5.287 532.632 561.561 4,110,765,624.270
13-03-2019 5.147 5.320 544.061 550.489 2,196,577,235.251
14-03-2019 5.045 5.298 545.608 564.061 1,761,267,432.595
15-03-2019 5.170 5.529 563.823 591.919 4,857,081,869.311
16-03-2019 5.425 5.612 583.586 609.777 4,424,978,453.644
17-03-2019 5.589 5.606 586.800 592.157 2,995,570,467.236
18-03-2019 5.427 5.588 582.276 594.062 2,751,811,244.760
19-03-2019 5.445 5.805 584.538 618.944 4,385,290,470.986
20-03-2019 5.673 5.852 606.919 635.849 3,974,674,836.361
21-03-2019 5.828 5.943 595.014 623.586 6,204,771,095.706
22-03-2019 5.715 6.388 616.086 687.398 9,682,262,610.758
23-03-2019 6.300 6.997 675.016 753.352 10,358,875,862.273
24-03-2019 6.904 7.690 700.017 728.589 11,780,198,653.346
25-03-2019 6.678 6.692 667.278 698.112 9,681,640,929.071
26-03-2019 6.398 6.732 688.588 733.589 6,653,579,438.768
27-03-2019 6.723 7.374 719.660 795.614 9,982,153,427.450
28-03-2019 7.292 7.292 757.042 776.566 5,639,797,208.027
29-03-2019 7.117 7.928 776.447 849.306 12,079,900,417.851
30-03-2019 7.784 7.929 815.139 853.235 8,730,130,559.941
31-03-2019 7.820 7.865 824.425 832.520 2,327,201,224.416
01-04-2019 7.630 7.926 816.567 853.235 6,988,238,357.351
02-04-2019 7.820 9.379 837.401 1,023.358 26,681,127,583.461
03-04-2019 9.379 11.086 730.851 1,083.836 47,484,345,063.308
04-04-2019 9.933 10.316 970.381 1,043.001 20,540,834,831.245
05-04-2019 9.559 10.077 1,038.954 1,082.526 9,999,491,346.328
06-04-2019 9.921 10.251 1,040.263 1,070.383 7,527,248,165.365
07-04-2019 9.810 9.963 1,050.383 1,069.669 7,379,300,543.380
08-04-2019 9.804 10.005 993.595 1,036.454 10,923,033,658.807
09-04-2019 9.499 9.499 965.976 996.691 6,471,681,829.896
10-04-2019 9.135 10.101 993.834 1,066.573 12,262,940,078.124
11-04-2019 9.775 9.848 915.736 989.667 12,738,820,146.659
12-04-2019 9.070 9.310 953.237 999.429 6,314,080,046.098
13-04-2019 9.160 9.326 980.143 994.191 4,374,379,612.145
14-04-2019 9.112 9.303 966.095 1,006.334 2,371,011,925.726
15-04-2019 9.223 9.319 955.618 982.286 7,450,711,316.260
16-04-2019 9.003 9.147 952.999 993.000 5,413,950,680.221
17-04-2019 9.101 9.213 973.952 986.095 5,978,055,499.284
18-04-2019 9.038 9.159 965.976 971.928 3,690,019,625.851
19-04-2019 8.908 8.924 925.141 943.475 8,797,548,855.412
20-04-2019 8.647 8.660 893.117 907.046 11,833,191,719.355
21-04-2019 8.313 8.468 849.901 881.093 7,085,387,609.207
22-04-2019 8.075 8.684 858.592 928.832 7,635,288,870.831
23-04-2019 8.513 8.731 880.259 882.521 5,955,058,515.113
24-04-2019 8.088 8.253 814.305 861.926 11,671,956,871.593
25-04-2019 7.900 8.285 798.472 814.663 12,667,203,297.372
26-04-2019 7.466 7.561 778.709 809.901 8,118,332,683.868
27-04-2019 7.423 7.808 798.472 827.044 2,891,668,195.086
28-04-2019 7.562 7.886 792.757 802.281 1,510,384,347.532
29-04-2019 7.353 7.602 753.352 757.399 4,091,940,407.554
30-04-2019 6.942 7.593 757.399 827.758 4,384,365,091.486
01-05-2019 7.586 7.656 788.590 810.853 4,985,048,532.372
02-05-2019 7.432 7.505 798.115 802.281 3,188,832,041.134
03-05-2019 7.353 8.012 792.400 819.306 10,970,863,742.937
04-05-2019 7.509 7.787 777.519 788.829 10,058,764,087.862
05-05-2019 7.230 7.333 772.519 780.495 3,282,179,891.625
06-05-2019 7.153 7.428 749.304 787.043 5,921,094,004.065
07-05-2019 7.213 7.456 749.423 751.566 6,604,391,226.587
08-05-2019 6.888 7.061 736.446 761.328 4,018,488,037.731
09-05-2019 6.978 7.077 714.660 730.018 6,128,501,276.862
10-05-2019 6.691 7.115 701.922 750.256 8,055,501,523.030
11-05-2019 6.876 8.644 750.018 902.879 27,778,927,915.480
12-05-2019 8.275 8.441 809.662 838.115 22,368,527,797.230
13-05-2019 7.681 8.394 830.020 866.092 15,147,979,422.584
14-05-2019 7.938 9.254 866.092 1,009.667 23,805,405,606.963
15-05-2019 9.254 10.434 988.595 1,120.027 30,215,446,900.025
16-05-2019 10.265 10.955 992.048 1,043.478 37,857,831,061.323
17-05-2019 9.564 9.814 879.307 991.095 39,255,477,566.099
18-05-2019 9.083 9.238 921.808 932.761 11,175,203,203.521
19-05-2019 8.549 9.638 922.165 1,034.906 16,722,286,981.146
20-05-2019 9.485 9.528 943.713 1,007.167 13,934,166,406.784
21-05-2019 9.231 9.439 977.762 1,006.334 7,977,807,145.960
22-05-2019 9.223 9.343 917.760 921.094 13,872,911,712.605
23-05-2019 8.442 8.803 880.736 960.499 7,196,377,314.491
24-05-2019 8.803 9.161 933.356 964.071 12,341,531,024.475
25-05-2019 8.836 8.989 940.380 952.166 3,475,212,769.522
26-05-2019 8.727 9.591 933.951 1,025.025 10,574,607,383.800
27-05-2019 9.394 10.213 1,003.000 1,083.717 13,096,766,413.571
28-05-2019 9.932 10.140 1,020.858 1,106.098 13,144,666,975.595
29-05-2019 10.137 10.249 1,021.215 1,080.502 15,847,988,239.328
30-05-2019 9.903 10.711 950.023 1,000.262 33,273,660,071.164
31-05-2019 9.167 9.795 968.714 1,060.859 15,414,657,889.257
01-06-2019 9.723 10.091 1,020.382 1,072.526 10,300,593,144.658
02-06-2019 9.830 10.650 1,072.526 1,147.647 17,683,488,893.945
03-06-2019 10.518 10.678 1,038.716 1,044.311 19,571,099,736.097
04-06-2019 9.571 9.578 940.023 978.952 28,026,277,700.893
05-06-2019 8.972 9.206 947.642 985.857 10,167,871,366.715
06-06-2019 9.035 9.150 930.737 987.762 6,372,140,258.337
07-06-2019 9.053 9.524 978.952 1,016.929 8,756,775,132.237
08-06-2019 9.320 9.400 975.143 998.238 3,151,873,886.332
09-06-2019 9.149 9.188 920.617 941.689 11,939,625,124.084
10-06-2019 8.631 9.218 928.118 990.857 5,528,270,585.009

Cryptocurrency Converter & Calculator

=