Rank 1635
Cardano (ADA)
ADA
Just now
¥ 49.318 (-11.89%)
Mkt. Cap.
¥ 1.28 T
Vol. 24H
ADA 4.68 M (¥ 247.82 M)
Open 24h
¥ 55.974
Low/High 24h
¥ 49.100 - ¥ 56.934
Last trade
ADA 250.980 ( ¥ 12,377.792) / BitTrex
Loading chart ...

Twitter

Reddit

Code Repositories Github

Website Live Widget For Cardano (ADA)

Cardano (ADA)
0.452 JPY (-11.8908382066%)
Rank

1635
MARKET CAP

¥ 11.72 B
VOLUME (24H)

¥ 247.82 M

Historical data for Cardano (ADA)

Currency in JPY
Open/Close in

From: To:

Date Open High Low Close Volume
30-12-2017 54.064 75.733 5,000.121 7,023.979 166,871,420,725.329
31-12-2017 64.375 80.742 7,023.979 8,452.585 106,801,957,681.137
01-01-2018 77.468 78.014 7,523.991 8,359.726 111,949,846,457.199
02-01-2018 76.617 87.288 8,035.908 9,071.648 74,912,129,376.226
03-01-2018 83.142 120.021 9,049.028 13,095.554 181,789,197,324.383
04-01-2018 121.112 150.572 12,381.252 13,452.706 175,255,538,163.802
05-01-2018 125.477 141.843 10,714.545 12,024.100 174,014,301,628.317
06-01-2018 110.201 117.839 10,809.785 12,381.252 83,768,742,039.553
07-01-2018 112.384 114.566 11,655.043 12,024.100 44,540,888,355.124
08-01-2018 110.201 111.292 8,760.926 10,714.545 80,538,095,892.966
09-01-2018 98.199 104.091 9,190.698 9,643.090 56,309,208,031.001
10-01-2018 88.379 90.485 7,808.522 9,244.271 79,349,206,931.704
11-01-2018 85.106 85.433 6,071.575 8,095.434 104,697,486,123.510
12-01-2018 74.086 101.473 7,512.086 10,655.019 94,593,863,809.031
13-01-2018 98.014 104.637 9,915.716 10,464.539 76,201,196,352.994
14-01-2018 95.908 97.108 8,571.636 9,524.040 65,018,836,905.152
15-01-2018 87.288 94.555 8,928.787 9,166.888 47,107,259,167.323
16-01-2018 84.277 86.764 5,357.272 7,262.080 171,942,019,896.005
17-01-2018 65.466 74.621 5,166.791 7,431.132 181,405,814,609.602
18-01-2018 68.194 76.334 7,143.030 7,738.282 25,100,581,064.643
19-01-2018 70.922 75.984 7,012.074 7,668.042 68,464,087,165.075
20-01-2018 70.693 79.247 7,619.232 8,390.679 45,480,146,523.483
21-01-2018 76.912 76.912 6,863.261 7,262.080 59,390,522,712.646
22-01-2018 67.266 69.831 6,071.575 6,756.116 56,272,597,503.645
23-01-2018 62.182 64.375 6,150.149 6,668.018 44,824,523,540.990
24-01-2018 61.309 70.922 6,393.012 7,476.371 48,223,180,175.226
25-01-2018 68.739 74.741 7,363.273 7,643.042 46,002,542,001.529
26-01-2018 70.049 71.467 6,678.733 7,462.085 100,083,842,992.742
27-01-2018 68.390 70.049 7,083.504 7,396.607 31,438,907,291.759
28-01-2018 67.790 73.104 7,298.986 7,646.613 38,032,709,810.146
29-01-2018 70.082 70.540 6,940.644 7,035.884 32,288,910,803.755
30-01-2018 64.484 65.793 5,952.525 6,071.575 54,880,700,185.388
31-01-2018 56.039 56.410 5,512.038 6,038.241 36,547,399,996.978
01-02-2018 55.341 56.934 4,607.254 5,020.359 53,866,256,033.893
02-02-2018 46.012 46.012 3,521.514 4,817.974 135,345,475,378.378
03-02-2018 43.644 56.574 4,110.814 5,523.943 82,995,982,298.503
04-02-2018 50.627 53.246 4,333.438 4,547.729 203,664,820,832.255
05-02-2018 41.680 43.229 3,470.322 3,773.901 113,024,738,616.716
06-02-2018 34.588 40.720 3,109.599 4,273.913 150,709,452,757.497
07-02-2018 39.171 41.462 3,785.806 3,940.571 98,028,124,160.584
08-02-2018 36.115 39.389 3,785.806 4,106.052 58,181,260,282.977
09-02-2018 37.643 42.117 3,809.616 4,512.014 55,425,089,647.182
10-02-2018 41.353 47.856 4,262.008 4,535.824 141,508,796,544.096
11-02-2018 41.571 41.571 4,047.717 4,152.481 51,985,896,081.206
12-02-2018 38.058 41.789 4,152.481 4,416.773 30,393,392,389.606
13-02-2018 40.513 40.807 4,071.527 4,259.627 21,313,235,635.052
14-02-2018 39.040 43.109 4,166.767 4,678.684 57,758,086,249.708
15-02-2018 42.880 44.124 4,404.868 4,642.969 45,311,129,940.098
16-02-2018 42.444 43.099 4,409.630 4,642.969 30,771,049,727.969
17-02-2018 42.553 45.674 4,588.206 4,881.070 48,191,547,268.129
18-02-2018 44.735 44.757 4,285.818 4,285.818 52,858,559,902.572
19-02-2018 39.280 42.171 4,285.818 4,464.394 25,081,412,030.097
20-02-2018 41.004 42.247 4,091.766 4,119.147 34,363,153,178.674
21-02-2018 37.643 38.734 3,869.141 3,962.000 30,648,104,138.596
22-02-2018 36.312 37.927 3,619.135 3,690.565 22,777,340,293.053
23-02-2018 33.824 36.737 3,566.753 3,856.046 20,687,194,081.522
24-02-2018 35.341 35.963 3,440.559 3,533.419 18,210,371,861.359
25-02-2018 32.733 36.759 3,509.609 3,847.712 22,958,118,708.219
26-02-2018 35.264 36.192 3,604.849 3,850.093 22,559,131,568.821
27-02-2018 35.286 36.541 3,781.044 3,904.856 14,485,075,311.800
28-02-2018 35.788 36.246 3,583.420 3,616.754 16,175,423,769.111
01-03-2018 33.017 33.846 3,361.986 3,571.515 28,610,065,614.541
02-03-2018 32.733 33.093 3,383.415 3,441.750 18,377,477,089.043
03-03-2018 31.544 33.344 3,431.035 3,481.036 14,875,634,866.638
04-03-2018 31.904 33.060 3,369.129 3,571.515 14,481,898,449.334
05-03-2018 32.733 34.828 3,438.178 3,511.990 20,003,123,268.882
06-03-2018 32.013 32.624 3,290.556 3,297.699 22,552,202,472.845
07-03-2018 30.224 30.867 2,678.636 2,858.402 27,670,798,517.395
08-03-2018 26.197 27.038 2,511.965 2,529.823 22,616,402,714.378
09-03-2018 23.186 23.786 2,178.624 2,567.919 27,996,077,090.304
10-03-2018 23.535 24.244 2,332.199 2,384.581 24,309,223,969.526
11-03-2018 21.855 24.310 2,257.197 2,607.206 19,701,821,227.619
12-03-2018 23.884 25.368 2,485.774 2,595.301 27,913,445,451.094
13-03-2018 23.786 24.550 2,500.060 2,588.158 11,291,515,894.550
14-03-2018 23.721 25.041 2,217.911 2,301.246 24,279,382,653.331
15-03-2018 21.091 21.495 1,990.524 2,186.958 30,215,918,101.885
16-03-2018 20.044 20.044 2,035.763 2,072.669 25,615,537,791.543
17-03-2018 18.996 19.356 1,785.757 1,785.757 16,947,660,640.385
18-03-2018 16.585 18.003 1,467.893 1,845.283 64,265,159,648.938
19-03-2018 16.748 20.731 1,821.473 2,261.959 82,218,732,091.822
20-03-2018 20.786 23.066 2,079.812 2,367.914 51,648,478,762.647
21-03-2018 21.702 24.441 2,344.104 2,470.298 53,937,800,143.328
22-03-2018 22.651 23.666 2,204.815 2,370.295 60,281,168,397.019
23-03-2018 21.658 21.658 2,139.337 2,241.721 33,427,818,200.336
24-03-2018 20.567 22.040 2,154.814 2,209.577 45,113,602,429.803
25-03-2018 20.251 20.600 2,142.909 2,185.767 14,837,293,821.284
26-03-2018 20.033 20.087 1,855.997 1,966.714 34,646,212,874.446
27-03-2018 18.025 18.211 1,753.614 1,810.758 23,113,014,236.158
28-03-2018 16.596 17.698 1,808.377 1,884.569 14,439,066,581.197
29-03-2018 17.272 17.447 1,670.278 1,698.851 32,905,697,133.682
30-03-2018 15.570 16.367 1,572.657 1,713.137 24,981,398,542.376
31-03-2018 15.701 17.272 1,658.373 1,790.519 18,368,775,212.142
01-04-2018 16.410 17.141 1,641.706 1,764.328 18,894,868,517.621
02-04-2018 16.170 17.043 1,736.947 1,819.092 13,044,816,825.152
03-04-2018 16.661 18.669 1,808.377 2,021.477 39,995,425,323.946
04-04-2018 18.614 19.269 1,766.709 1,809.568 60,347,177,015.575
05-04-2018 16.541 16.988 1,666.707 1,736.947 23,374,500,315.481
06-04-2018 16.050 16.247 1,666.707 1,688.136 18,129,554,670.747
07-04-2018 15.472 16.454 1,679.802 1,735.756 27,081,521,780.663
08-04-2018 15.908 17.316 1,735.756 1,864.331 12,904,110,925.744
09-04-2018 17.087 18.090 1,720.280 1,785.757 49,017,595,320.416
10-04-2018 16.367 17.218 1,740.518 1,852.426 11,633,820,593.090
11-04-2018 16.978 18.396 1,814.330 1,984.572 34,736,443,863.921
12-04-2018 18.189 24.113 1,945.285 2,578.634 112,237,890,916.258
13-04-2018 23.622 24.473 2,326.247 2,383.391 84,546,237,966.456
14-04-2018 21.844 23.371 2,335.771 2,435.773 32,693,592,128.342
15-04-2018 22.324 25.630 2,428.630 2,704.827 43,925,091,572.914
16-04-2018 24.790 28.270 2,516.727 3,067.931 118,073,256,063.429
17-04-2018 28.118 30.027 2,879.831 2,879.831 126,740,980,472.801
18-04-2018 26.394 28.881 2,876.260 3,132.219 28,209,764,752.928
19-04-2018 28.707 30.060 3,088.170 3,235.792 48,728,998,705.160
20-04-2018 29.372 33.846 3,176.267 3,594.134 76,502,686,613.090
21-04-2018 32.951 33.551 3,191.744 3,395.320 70,801,113,031.614
22-04-2018 31.118 32.351 3,278.651 3,334.604 40,494,218,922.254
23-04-2018 30.856 31.598 3,333.414 3,442.940 20,629,571,856.055
24-04-2018 31.544 34.937 3,372.701 3,667.946 69,345,662,630.315
25-04-2018 33.868 33.955 3,096.503 3,223.887 88,368,273,043.662
26-04-2018 29.547 32.068 3,050.074 3,491.751 41,033,877,793.568
27-04-2018 32.002 33.388 3,382.225 3,394.130 49,679,648,339.209
28-04-2018 31.107 39.771 3,345.319 4,247.722 106,702,268,844.116
29-04-2018 38.832 42.378 4,064.384 4,312.009 99,600,418,932.423
30-04-2018 39.520 39.825 3,937.000 4,026.288 66,211,422,860.494
01-05-2018 36.912 39.334 3,789.377 4,251.293 62,081,051,286.360
02-05-2018 38.800 41.058 4,126.290 4,410.821 31,704,080,603.021
03-05-2018 40.425 42.357 4,345.343 4,371.534 38,275,332,814.695
04-05-2018 40.065 40.229 4,121.528 4,252.484 40,288,222,278.776
05-05-2018 38.974 40.916 4,252.484 4,331.057 21,850,876,481.421
06-05-2018 39.694 40.043 4,000.097 4,108.433 42,565,697,301.824
07-05-2018 38.036 38.123 3,740.567 3,959.619 34,449,950,156.613
08-05-2018 36.290 37.632 3,763.186 3,840.569 23,655,679,370.579
09-05-2018 35.199 35.450 3,532.228 3,797.711 31,431,289,726.769
10-05-2018 34.806 35.297 3,456.036 3,479.846 26,083,873,392.091
11-05-2018 31.893 32.068 2,951.262 3,059.598 76,632,164,265.037
12-05-2018 28.041 30.442 2,775.067 3,121.504 49,703,492,605.755
13-05-2018 28.609 31.042 3,059.598 3,290.556 23,284,083,369.132
14-05-2018 30.256 30.333 2,982.215 3,182.220 38,559,030,144.920
15-05-2018 29.165 30.082 2,991.739 3,044.121 13,746,537,707.070
16-05-2018 27.670 27.856 2,838.164 3,011.978 18,848,093,220.878
17-05-2018 27.605 28.500 2,833.402 2,857.212 19,187,034,861.978
18-05-2018 26.186 27.550 2,740.542 2,908.404 14,767,193,913.407
19-05-2018 26.656 27.048 2,801.258 2,870.307 7,424,686,520.842
20-05-2018 26.306 28.380 2,838.164 3,041.740 14,055,708,747.969
21-05-2018 27.878 28.369 2,894.118 2,928.642 11,527,508,500.816
22-05-2018 26.841 26.983 2,607.206 2,641.730 20,103,133,899.391
23-05-2018 24.113 24.299 2,295.294 2,381.010 36,820,906,961.959
24-05-2018 21.822 23.033 2,239.340 2,453.631 32,058,501,665.718
25-05-2018 22.728 22.859 2,275.055 2,364.343 13,460,845,447.696
26-05-2018 21.691 22.335 2,290.532 2,326.247 13,822,026,554.665
27-05-2018 21.320 21.342 2,184.577 2,304.818 11,422,897,402.017
28-05-2018 21.124 21.277 2,036.954 2,065.526 16,123,648,470.618
29-05-2018 18.745 23.426 2,034.573 2,409.582 30,881,751,569.155
30-05-2018 21.997 23.655 2,336.961 2,510.775 26,762,078,586.830
31-05-2018 23.011 24.899 2,421.487 2,653.636 27,119,926,279.931
01-06-2018 24.321 24.844 2,550.062 2,622.682 15,384,198,820.043
02-06-2018 24.037 25.030 2,581.015 2,692.922 14,144,622,324.663
03-06-2018 24.681 25.783 2,626.254 2,690.541 17,187,231,904.539
04-06-2018 24.659 25.248 2,439.345 2,514.346 19,467,496,161.640
05-06-2018 23.044 24.190 2,409.582 2,596.491 24,122,359,812.092
06-06-2018 23.797 23.993 2,466.726 2,558.395 18,583,663,975.212
07-06-2018 23.448 23.895 2,439.345 2,501.251 15,291,672,537.019
08-06-2018 22.924 23.033 2,383.391 2,440.535 12,245,086,432.501
09-06-2018 22.368 22.880 2,383.391 2,386.962 4,587,579,405.839
10-06-2018 21.877 21.877 2,006.001 2,077.431 32,316,777,072.233
11-06-2018 19.018 19.727 1,961.952 2,136.956 18,919,789,595.896
12-06-2018 19.487 19.749 1,892.903 1,959.571 19,747,391,733.349
13-06-2018 17.960 18.058 1,738.137 1,895.284 20,374,948,561.582
14-06-2018 17.119 19.072 1,784.567 2,023.858 30,413,789,668.112
15-06-2018 18.549 18.658 1,898.855 1,913.141 10,344,198,841.015
16-06-2018 17.534 17.970 1,878.617 1,928.618 6,480,883,123.625
17-06-2018 17.676 17.938 1,904.808 1,905.998 3,369,355,331.088
18-06-2018 17.469 18.385 1,853.616 1,956.000 10,836,086,796.294
19-06-2018 17.927 18.647 1,919.094 1,973.857 12,389,624,091.150
20-06-2018 18.211 18.211 1,865.521 1,929.809 14,521,360,236.051
21-06-2018 17.621 17.840 1,869.093 1,890.522 6,659,086,000.376
22-06-2018 17.327 17.370 1,603.610 1,647.659 19,857,869,164.352
23-06-2018 15.101 15.494 1,588.134 1,634.563 7,578,218,087.258
24-06-2018 15.035 15.057 1,423.844 1,553.609 16,626,474,785.403
25-06-2018 14.239 15.134 1,505.989 1,613.134 11,100,371,871.811
26-06-2018 14.784 14.795 1,488.131 1,488.131 5,694,451,623.698
27-06-2018 13.639 13.955 1,464.321 1,513.132 5,229,153,596.536
28-06-2018 13.868 14.042 1,392.891 1,410.748 5,829,687,390.950
29-06-2018 12.940 13.835 1,347.652 1,484.560 11,267,285,666.298
30-06-2018 13.606 15.679 1,484.560 1,648.849 20,227,042,845.372
01-07-2018 15.112 15.919 1,584.562 1,696.470 11,031,107,817.462
02-07-2018 15.548 17.414 1,638.135 1,827.425 28,242,072,319.182
03-07-2018 16.748 17.567 1,755.995 1,783.376 19,467,839,979.471
04-07-2018 16.345 17.403 1,733.375 1,798.853 15,015,286,454.860
05-07-2018 16.487 16.999 1,702.422 1,761.947 16,307,320,169.970
06-07-2018 16.094 16.094 1,650.040 1,721.470 13,394,613,728.512
07-07-2018 15.777 16.203 1,636.944 1,767.900 7,675,930,567.007
08-07-2018 16.203 16.312 1,704.803 1,727.423 7,766,953,837.527
09-07-2018 15.832 15.963 1,657.183 1,657.183 6,602,773,330.357
10-07-2018 15.188 15.341 1,509.560 1,523.846 19,104,699,896.602
11-07-2018 13.966 14.621 1,486.941 1,557.180 7,827,083,742.627
12-07-2018 14.272 14.293 1,477.417 1,497.655 1,922,301,442.171
13-07-2018 13.726 13.726 1,497.655 1,497.655 0.000
14-07-2018 13.726 13.726 1,497.655 1,497.655 0.000
15-07-2018 13.726 13.726 1,497.655 1,497.655 0.000
16-07-2018 13.726 13.726 1,497.655 1,497.655 0.000
17-07-2018 13.726 13.726 1,497.655 1,497.655 0.000
18-07-2018 13.726 13.726 1,497.655 1,497.655 0.000
19-07-2018 13.726 13.726 1,497.655 1,497.655 0.000
20-07-2018 13.726 13.726 1,497.655 1,497.655 0.000
21-07-2018 13.726 13.726 1,497.655 1,497.655 0.000
22-07-2018 13.726 13.726 1,497.655 1,497.655 0.000
23-07-2018 13.726 13.726 1,497.655 1,497.655 0.000
24-07-2018 13.726 13.726 1,497.655 1,497.655 0.000
25-07-2018 13.726 13.726 1,497.655 1,497.655 0.000
26-07-2018 13.726 13.726 1,497.655 1,497.655 0.000
27-07-2018 13.726 13.726 1,497.655 1,497.655 0.000
28-07-2018 13.726 13.726 1,497.655 1,497.655 0.000
29-07-2018 13.726 13.726 1,497.655 1,497.655 0.000
30-07-2018 13.726 13.726 1,497.655 1,497.655 0.000
31-07-2018 13.726 13.726 1,497.655 1,497.655 0.000
01-08-2018 13.726 13.726 1,497.655 1,497.655 0.000
02-08-2018 13.726 13.726 1,497.655 1,497.655 0.000
03-08-2018 13.726 13.726 1,497.655 1,497.655 0.000
04-08-2018 13.726 13.726 1,497.655 1,497.655 0.000
05-08-2018 13.726 13.726 1,497.655 1,497.655 0.000
06-08-2018 13.726 13.726 1,497.655 1,497.655 0.000
07-08-2018 13.726 13.726 1,497.655 1,497.655 0.000
08-08-2018 13.726 13.726 1,497.655 1,497.655 0.000
09-08-2018 13.726 13.726 1,497.655 1,497.655 0.000
10-08-2018 13.726 13.726 1,497.655 1,497.655 0.000
11-08-2018 13.726 13.726 1,497.655 1,497.655 0.000
12-08-2018 13.726 13.726 1,497.655 1,497.655 0.000
13-08-2018 13.726 13.726 1,497.655 1,497.655 0.000
14-08-2018 13.726 13.726 1,497.655 1,497.655 0.000
15-08-2018 13.726 13.726 1,497.655 1,497.655 0.000
16-08-2018 13.726 13.726 1,497.655 1,497.655 0.000
17-08-2018 13.726 13.726 1,497.655 1,497.655 0.000
18-08-2018 13.726 13.726 1,497.655 1,497.655 0.000
19-08-2018 13.726 13.726 1,497.655 1,497.655 0.000
20-08-2018 13.726 13.726 1,497.655 1,497.655 0.000
21-08-2018 13.726 13.726 1,497.655 1,497.655 0.000
22-08-2018 13.726 13.726 1,071.454 1,119.075 53,851,658.181
23-08-2018 10.256 10.256 1,013.120 1,101.455 29,594,405.467
24-08-2018 10.095 10.311 1,035.739 1,119.075 39,234,519.322
25-08-2018 10.256 10.855 1,083.360 1,104.789 34,643,336.972
26-08-2018 10.125 10.855 1,104.789 1,131.932 29,732,384.991
27-08-2018 10.374 10.911 1,116.694 1,155.861 21,357,539.801
28-08-2018 10.594 11.948 1,155.861 1,254.792 95,739,217.790
29-08-2018 11.511 11.893 1,205.982 1,261.935 125,972,924.417
30-08-2018 11.566 11.893 1,166.695 1,202.410 90,431,946.711
31-08-2018 11.020 11.369 1,172.052 1,236.935 41,839,106.057
01-09-2018 11.337 12.220 1,208.363 1,307.174 157,586,902.486
02-09-2018 11.980 11.980 1,230.982 1,261.935 132,521,773.111
03-09-2018 11.566 11.675 1,233.363 1,247.649 86,819,597.533
04-09-2018 11.435 11.882 1,238.125 1,285.745 105,180,398.267
05-09-2018 11.784 11.784 1,041.692 1,041.692 158,148,106.521
06-09-2018 9.547 9.820 1,000.024 1,047.644 109,472,644.823
07-09-2018 9.602 10.584 1,011.929 1,016.691 58,621,892.476
08-09-2018 9.318 9.629 942.880 946.451 114,904,204.619
09-09-2018 8.674 9.231 918.832 956.571 47,053,160.598
10-09-2018 8.767 9.002 883.474 892.879 71,941,380.937
11-09-2018 8.183 8.674 813.472 827.639 36,047,537.563
12-09-2018 7.585 7.910 727.399 784.305 114,524,195.438
13-09-2018 7.201 8.183 750.018 848.592 103,492,976.547
14-09-2018 7.777 7.856 773.828 829.068 78,792,855.990
15-09-2018 7.598 7.834 799.781 831.687 25,436,924.072
16-09-2018 7.622 8.118 819.186 831.568 156,252,703.585
17-09-2018 7.621 7.893 766.685 785.733 42,338,522.885
18-09-2018 7.201 8.380 766.685 850.021 88,054,984.522
19-09-2018 7.790 8.183 816.686 866.569 98,747,385.704
20-09-2018 7.777 9.056 845.973 952.642 108,305,830.919
21-09-2018 8.731 9.629 869.188 1,046.454 255,663,200.548
22-09-2018 9.591 9.602 952.642 988.119 56,188,143.201
23-09-2018 9.056 10.355 988.119 1,060.383 234,473,045.744
24-09-2018 9.718 10.202 986.929 988.119 143,436,560.618
25-09-2018 9.056 9.242 892.879 964.309 127,069,022.327
26-09-2018 8.838 9.263 882.164 952.404 122,032,472.074
27-09-2018 8.729 9.820 934.904 1,041.573 281,335,844.601
28-09-2018 9.546 9.820 988.119 1,000.024 141,189,482.520
29-09-2018 9.165 9.711 941.689 1,015.263 184,230,046.175
30-09-2018 9.394 9.602 964.428 1,007.167 247,808,606.022
01-10-2018 9.231 9.820 989.072 1,023.834 330,216,787.453
02-10-2018 9.383 9.613 979.786 1,003.596 172,928,701.710
03-10-2018 9.260 9.260 939.785 968.952 504,532,070.281
04-10-2018 8.880 9.326 963.476 973.357 1,025,187,506.288
05-10-2018 8.921 9.185 953.594 994.905 1,477,702,248.420
06-10-2018 9.118 9.257 960.976 967.761 1,166,466,514.781
07-10-2018 8.870 9.448 955.380 1,008.120 1,603,492,430.326
08-10-2018 9.239 9.678 966.809 1,033.001 2,751,581,834.455
09-10-2018 9.467 9.573 1,002.762 1,027.287 1,740,465,382.405
10-10-2018 9.415 9.529 987.405 1,018.358 1,813,636,316.857
11-10-2018 9.333 9.333 823.948 833.473 5,912,858,567.005
12-10-2018 7.639 8.568 819.425 866.807 2,119,128,816.503
13-10-2018 7.944 8.449 850.378 894.545 1,230,093,766.280
14-10-2018 8.199 8.383 806.924 837.758 1,395,999,560.224
15-10-2018 7.678 8.385 819.067 874.426 6,105,647,153.285
16-10-2018 8.014 8.886 864.902 892.760 1,967,340,149.339
17-10-2018 8.182 8.688 884.664 912.760 2,499,961,707.777
18-10-2018 8.365 8.675 866.569 886.807 1,905,650,206.549
19-10-2018 8.128 8.471 869.545 897.998 1,201,313,189.998
20-10-2018 8.230 8.639 884.307 915.855 1,930,523,545.576
21-10-2018 8.394 8.643 899.188 903.355 820,922,571.315
22-10-2018 8.279 8.562 882.998 903.712 825,998,051.079
23-10-2018 8.269 8.467 839.306 882.402 1,773,255,341.266
24-10-2018 8.087 8.386 875.497 878.236 1,304,407,228.336
25-10-2018 8.049 8.315 868.592 878.831 1,145,271,597.957
26-10-2018 8.055 8.288 857.759 880.855 1,002,238,618.517
27-10-2018 8.073 8.288 867.521 886.212 613,654,706.648
28-10-2018 8.122 8.248 862.997 873.235 497,860,361.476
29-10-2018 8.003 8.156 815.139 831.449 3,263,977,547.101
30-10-2018 7.620 8.374 819.425 831.687 1,513,184,058.029
31-10-2018 7.622 7.849 807.520 833.115 1,384,437,971.376
01-11-2018 7.636 7.873 825.020 853.830 660,763,344.778
02-11-2018 7.825 8.063 839.901 869.902 1,436,608,993.715
03-11-2018 7.973 8.070 838.592 865.854 1,202,160,115.222
04-11-2018 7.936 8.503 847.282 925.618 5,808,823,553.553
05-11-2018 8.483 8.583 888.831 908.831 2,287,231,925.438
06-11-2018 8.329 8.847 908.831 961.690 4,026,861,692.416
07-11-2018 8.814 8.907 918.951 935.975 3,418,977,006.122
08-11-2018 8.578 8.645 905.736 907.998 3,523,637,510.876
09-11-2018 8.322 8.556 872.521 882.640 2,331,099,413.834
10-11-2018 8.089 8.555 874.664 893.593 1,382,894,005.503
11-11-2018 8.190 8.524 882.998 909.903 3,290,893,554.525
12-11-2018 8.339 8.528 882.759 906.093 1,141,925,445.686
13-11-2018 8.304 8.501 863.830 875.140 3,111,178,260.282
14-11-2018 8.021 8.355 701.803 753.232 10,488,718,999.241
15-11-2018 6.903 7.226 665.730 747.399 5,292,482,864.646
16-11-2018 6.850 7.189 704.898 722.517 1,847,516,063.952
17-11-2018 6.622 6.898 698.826 747.637 1,622,671,346.063
18-11-2018 6.852 7.113 717.160 752.161 1,783,041,530.078
19-11-2018 6.894 7.581 613.824 657.873 6,464,754,162.526
20-11-2018 6.029 6.562 500.726 529.775 7,598,321,906.292
21-11-2018 4.889 5.399 515.608 569.538 3,004,669,258.488
22-11-2018 5.220 5.546 526.084 526.084 1,915,285,915.535
23-11-2018 4.822 5.013 488.345 516.917 2,085,521,814.093
24-11-2018 4.738 4.974 398.224 450.487 3,743,809,615.876
25-11-2018 3.921 4.180 333.460 444.296 5,859,010,361.288
26-11-2018 4.072 4.251 383.938 416.439 5,569,280,623.417
27-11-2018 3.817 4.001 371.438 430.844 2,350,407,737.459
28-11-2018 3.949 5.223 430.844 497.750 6,821,669,690.249
29-11-2018 4.562 4.905 467.749 493.226 4,374,168,654.667
30-11-2018 4.520 4.676 441.915 462.868 2,107,019,714.427
01-12-2018 4.242 4.871 450.249 488.345 3,349,807,001.664
02-12-2018 4.476 4.805 475.131 488.345 1,740,401,809.440
03-12-2018 4.476 4.580 445.368 454.178 2,009,537,835.488
04-12-2018 4.163 4.751 424.296 442.511 4,370,678,094.146
05-12-2018 4.056 4.207 399.176 403.581 3,504,623,480.075
06-12-2018 3.699 4.085 362.033 362.985 3,233,175,612.460
07-12-2018 3.327 3.709 310.603 350.128 6,683,231,345.624
08-12-2018 3.209 3.453 339.294 363.580 1,966,176,549.798
09-12-2018 3.332 3.637 353.104 375.961 884,774,947.300
10-12-2018 3.446 3.499 352.985 359.056 477,111,407.807

Cryptocurrency Converter & Calculator

=